| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.35 | 27.4 | -0.05 | -0.18% | 6.57% | 27.4 | 27.8 | 26 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,344 | 3,634萬 | 825 | 1.6張/筆 | 27.03元 | 2.37 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,533 | 4,183萬 | 1,634 | 0.9張/筆 | 27.28元 | +1.2 (+4.58%) | 連漲連跌: 連3漲→跌 ( -0.05元 / -0.18%) 財報評分: 最新28分 / 平均23分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 27.35 | +3 | +12.3% | -1.15 | | - | - | - | - | - | - | 24W15 | 24.35 | +0.45 | +1.88% | -1.15 | | - | - | - | - | - | - | 24W14 | 23.9 | 0 | 0% | -1.15 | | - | - | - | - | - | - | 24W13 | 23.9 | -0.9 | -3.63% | -1.15 | | - | - | - | - | - | - | 24W12 | 24.8 | -1.35 | -5.16% | -1.15 | | - | - | - | - | - | - | 24W11 | 26.15 | +4.1 | +18.6% | -1.15 | | - | - | - | - | - | - | 24W10 | 22.05 | +2.05 | +10.2% | -1.15 | | - | - | - | - | - | - | 24W09 | 20 | +0.05 | +0.25% | -1.15 | | - | - | - | - | - | - | 24W08 | 19.95 | +0.15 | +0.76% | -1.15 | | - | - | - | - | - | - | 24W07 | 19.8 | -0.15 | -0.75% | -1.15 | | - | - | - | - | - | - | 24W06 | 19.95 | 0 | 0% | -1.15 | | - | - | - | - | - | - | 24W05 | 19.95 | +0.15 | +0.76% | -1.15 | | - | - | - | - | - | - | 24W04 | 19.8 | +0.45 | +2.33% | -1.15 | | - | - | - | - | - | - | 24W03 | 19.35 | +0.05 | +0.26% | -1.15 | | - | - | - | - | - | - | 24W02 | 19.3 | +0.05 | +0.26% | -1.15 | | - | - | - | - | - | - | 24W01 | 19.25 | +0.1 | +0.52% | -1.15 | | - | - | - | - | - | - | 23W52 | 19.15 | 0 | 0% | -1.15 | | - | - | - | - | - | - | 23W51 | 19.15 | -0.45 | -2.3% | -1.14 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W50 | 19.6 | 0 | 0% | -1.13 | | - | - | - | - | - | - | 23W49 | 19.6 | +0.05 | +0.26% | -1.12 | | - | - | - | - | - | - | 23W48 | 19.55 | +0.15 | +0.77% | -1.11 | | - | - | - | - | - | - | 23W47 | 19.4 | -0.05 | -0.26% | -1.11 | | - | - | - | - | - | - | 23W46 | 19.45 | 0 | 0% | -1.1 | | - | - | - | - | - | - | 23W45 | 19.45 | +0.1 | +0.52% | -1.09 | | - | - | - | - | - | - | 23W44 | 19.35 | -0.35 | -1.78% | -1.08 | | - | - | - | - | - | - | 23W43 | 19.7 | -0.2 | -1.01% | -1.07 | | - | - | - | - | - | - | 23W42 | 19.9 | -0.1 | -0.5% | -1.06 | | - | - | - | - | - | - | 23W41 | 20 | -0.35 | -1.72% | -1.05 | | - | - | - | - | - | - | 23W40 | 20.35 | +0.55 | +2.78% | -1.04 | | - | - | - | - | - | - | 23W39 | 19.8 | +8.55 | +76% | -1.04 | | - | - | - | - | - | - | 23W37 | 11.25 | +0.15 | +1.35% | -1.03 | | - | - | - | - | - | - | 23W36 | 11.1 | -0.9 | -7.5% | -1.02 | | - | - | - | - | - | - | 23W35 | 12 | +0.3 | +2.56% | -1.01 | | - | - | - | - | - | - | 23W34 | 11.7 | +0.55 | +4.93% | -1 | | - | - | - | - | - | - | 23W33 | 11.15 | +0.05 | +0.45% | -0.99 | | - | - | - | - | - | - | 23W32 | 11.1 | 0 | 0% | -0.98 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W31 | 11.1 | 0 | 0% | -0.97 | | - | - | - | - | - | - | 23W30 | 11.1 | -0.1 | -0.89% | -0.97 | | - | - | - | - | - | - | 23W29 | 11.2 | -0.45 | -3.86% | -0.96 | | - | - | - | - | - | - | 23W28 | 11.65 | -0.05 | -0.43% | -0.95 | | - | - | - | - | - | - | 23W27 | 11.7 | -0.05 | -0.43% | -0.94 | | - | - | - | - | - | - | 23W26 | 11.75 | -0.2 | -1.67% | -0.93 | | - | - | - | - | - | - | 23W25 | 11.95 | +0.1 | +0.84% | -0.92 | | - | - | - | - | - | - | 23W24 | 11.85 | -0.15 | -1.25% | -0.91 | | - | - | - | - | - | - | 23W23 | 12 | -0.05 | -0.41% | -0.9 | | - | - | - | - | - | - | 23W22 | 12.05 | -0.1 | -0.82% | -0.89 | | - | - | - | - | - | - | 23W21 | 12.15 | +0.05 | +0.41% | -0.89 | | - | - | - | - | - | - | 23W20 | 12.1 | +0.1 | +0.83% | -0.88 | | - | - | - | - | - | - | 23W19 | 12 | +0.15 | +1.27% | -0.87 | | - | - | - | - | - | - | 23W18 | 11.85 | +0.25 | +2.16% | -0.86 | | - | - | - | - | - | - | 23W17 | 11.6 | +0.1 | +0.87% | -0.85 | | - | - | - | - | - | - | 23W16 | 11.5 | -0.45 | -3.77% | -0.84 | | - | - | - | - | - | - | 23W15 | 11.95 | +0.7 | +6.22% | -0.83 | | - | - | - | - | - | - | 23W14 | 11.25 | -0.5 | -4.26% | -0.82 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W13 | 11.75 | -0.15 | -1.26% | -0.82 | | - | - | - | - | - | - | 23W12 | 11.9 | -0.1 | -0.83% | -0.81 | | - | - | - | - | - | - | 23W11 | 12 | -0.25 | -2.04% | -0.8 | | - | - | - | - | - | - | 23W10 | 12.25 | -0.2 | -1.61% | -0.79 | | - | - | - | - | - | - | 23W09 | 12.45 | -0.15 | -1.19% | -0.78 | | - | - | - | - | - | - | 23W08 | 12.6 | -0.1 | -0.79% | -0.77 | | - | - | - | - | - | - | 23W07 | 12.7 | -0.3 | -2.31% | -0.76 | | - | - | - | - | - | - | 23W06 | 13 | +0.1 | +0.78% | -0.75 | | - | - | - | - | - | - | 23W05 | 12.9 | +0.4 | +3.2% | -0.75 | | - | - | - | - | - | - | 23W03 | 12.5 | +0.05 | +0.4% | -0.74 | | - | - | - | - | - | - | 23W02 | 12.45 | -0.05 | -0.4% | -0.73 | | - | - | - | - | - | - | 23W01 | 12.5 | -0.4 | -3.1% | -0.72 | | - | - | - | - | - | - | 22W53 | 12.9 | -0.05 | -0.39% | -0.71 | | - | - | - | - | - | - | 22W52 | 12.95 | -0.05 | -0.38% | -0.72 | | - | - | - | - | - | - | 22W51 | 13 | +0.1 | +0.78% | -0.72 | | - | - | - | - | - | - | 22W50 | 12.9 | 0 | 0% | -0.73 | | - | - | - | - | - | - | 22W49 | 12.9 | 0 | 0% | -0.73 | | - | - | - | - | - | - | 22W48 | 12.9 | -0.7 | -5.15% | -0.74 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W47 | 13.6 | -0.85 | -5.88% | -0.75 | | - | - | - | - | - | - | 22W46 | 14.45 | +0.45 | +3.21% | -0.75 | | - | - | - | - | - | - | 22W45 | 14 | +1.7 | +13.8% | -0.76 | | - | - | - | - | - | - | 22W44 | 12.3 | +0.05 | +0.41% | -0.77 | | - | - | - | - | - | - | 22W43 | 12.25 | -0.45 | -3.54% | -0.77 | | - | - | - | - | - | - | 22W42 | 12.7 | +0.25 | +2.01% | -0.78 | | - | - | - | - | - | - | 22W41 | 12.45 | -0.05 | -0.4% | -0.78 | | - | - | - | - | - | - | 22W40 | 12.5 | -0.25 | -1.96% | -0.79 | | - | - | - | - | - | - | 22W39 | 12.75 | -0.05 | -0.39% | -0.8 | | - | - | - | - | - | - | 22W38 | 12.8 | -0.1 | -0.78% | -0.8 | | - | - | - | - | - | - | 22W37 | 12.9 | -0.2 | -1.53% | -0.81 | | - | - | - | - | - | - | 22W36 | 13.1 | -0.3 | -2.24% | -0.81 | | - | - | - | - | - | - | 22W35 | 13.4 | 0 | 0% | -0.82 | | - | - | - | - | - | - | 22W34 | 13.4 | 0 | 0% | -0.83 | | - | - | - | - | - | - | 22W33 | 13.4 | -0.1 | -0.74% | -0.83 | | - | - | - | - | - | - | 22W32 | 13.5 | -0.45 | -3.23% | -0.84 | | - | - | - | - | - | - | 22W31 | 13.95 | +0.3 | +2.2% | -0.85 | | - | - | - | - | - | - | 22W30 | 13.65 | -0.35 | -2.5% | -0.85 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W29 | 14 | +0.15 | +1.08% | -0.86 | | - | - | - | - | - | - | 22W28 | 13.85 | +0.2 | +1.47% | -0.86 | | - | - | - | - | - | - | 22W27 | 13.65 | -0.65 | -4.55% | -0.87 | | - | - | - | - | - | - | 22W26 | 14.3 | -0.05 | -0.35% | -0.88 | | - | - | - | - | - | - | 22W25 | 14.35 | -0.55 | -3.69% | -0.88 | | - | - | - | - | - | - | 22W24 | 14.9 | +0.05 | +0.34% | -0.89 | | - | - | - | - | - | - | 22W23 | 14.85 | +0.25 | +1.71% | -0.89 | | - | - | - | - | - | - | 22W22 | 14.6 | +0.25 | +1.74% | -0.9 | | - | - | - | - | - | - | 22W21 | 14.35 | +0.05 | +0.35% | -0.91 | | - | - | - | - | - | - | 22W20 | 14.3 | -0.8 | -5.3% | -0.91 | | - | - | - | - | - | - | 22W19 | 15.1 | -0.5 | -3.21% | -0.92 | | - | - | - | - | - | - | 22W18 | 15.6 | -0.45 | -2.8% | -0.93 | | - | - | - | - | - | - | 22W17 | 16.05 | -0.3 | -1.83% | -0.93 | | - | - | - | - | - | - | 22W16 | 16.35 | -0.3 | -1.8% | -0.94 | | - | - | - | - | - | - | 22W15 | 16.65 | +0.05 | +0.3% | -0.94 | | - | - | - | - | - | - | 22W14 | 16.6 | -0.05 | -0.3% | -0.95 | | - | - | - | - | - | - | 22W13 | 16.65 | +0.15 | +0.91% | -0.96 | | - | - | - | - | - | - | 22W12 | 16.5 | -0.25 | -1.49% | -0.96 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W11 | 16.75 | -0.35 | -2.05% | -0.97 | | - | - | - | - | - | - | 22W10 | 17.1 | -0.05 | -0.29% | -0.97 | | - | - | - | - | - | - | 22W09 | 17.15 | -0.1 | -0.58% | -0.98 | | - | - | - | - | - | - | 22W08 | 17.25 | -0.35 | -1.99% | -0.99 | | - | - | - | - | - | - | 22W07 | 17.6 | +0.8 | +4.76% | -0.99 | | - | - | - | - | - | - | 22W05 | 16.8 | -0.1 | -0.59% | -1 | | - | - | - | - | - | - | 22W04 | 16.9 | +0.2 | +1.2% | -1.01 | | - | - | - | - | - | - | 22W03 | 16.7 | -0.25 | -1.47% | -1.01 | | - | - | - | - | - | - | 22W02 | 16.95 | -0.35 | -2.02% | -1.02 | | - | - | - | - | - | - | 22W01 | 17.3 | +0.3 | +1.76% | -1.02 | | - | - | - | - | - | - | 21W52 | 17 | -0.1 | -0.58% | -1.03 | | - | - | - | - | - | - | 21W51 | 17.1 | -0.35 | -2.01% | -1.04 | | - | - | - | - | - | - | 21W50 | 17.45 | -0.15 | -0.85% | -1.05 | | - | - | - | - | - | - | 21W49 | 17.6 | +0.65 | +3.83% | -1.06 | | - | - | - | - | - | - | 21W48 | 16.95 | -0.05 | -0.29% | -1.07 | | - | - | - | - | - | - | 21W47 | 17 | -0.15 | -0.87% | -1.08 | | - | - | - | - | - | - | 21W46 | 17.15 | -0.1 | -0.58% | -1.09 | | - | - | - | - | - | - | 21W45 | 17.25 | 0 | 0% | -1.1 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W44 | 17.25 | +0.75 | +4.55% | -1.11 | | - | - | - | - | - | - | 21W43 | 16.5 | +0.4 | +2.48% | -1.11 | | - | - | - | - | - | - | 21W42 | 16.1 | -0.05 | -0.31% | -1.12 | | - | - | - | - | - | - | 21W41 | 16.15 | -0.05 | -0.31% | -1.13 | | - | - | - | - | - | - | 21W40 | 16.2 | -0.8 | -4.71% | -1.14 | | - | - | - | - | - | - | 21W39 | 17 | +0.05 | +0.29% | -1.15 | | - | - | - | - | - | - | 21W38 | 16.95 | +0.3 | +1.8% | -1.16 | | - | - | - | - | - | - | 21W37 | 16.65 | +0.1 | +0.6% | -1.17 | | - | - | - | - | - | - | 21W36 | 16.55 | +0.2 | +1.22% | -1.18 | | - | - | - | - | - | - | 21W35 | 16.35 | -0.4 | -2.39% | -1.19 | | - | - | - | - | - | - | 21W34 | 16.75 | -0.8 | -4.56% | -1.2 | | - | - | - | - | - | - | 21W33 | 17.55 | -0.55 | -3.04% | -1.21 | | - | - | - | - | - | - | 21W32 | 18.1 | -0.3 | -1.63% | -1.22 | | - | - | - | - | - | - | 21W31 | 18.4 | -0.5 | -2.65% | -1.23 | | - | - | - | - | - | - | 21W30 | 18.9 | +0.9 | +5% | -1.24 | | - | - | - | - | - | - | 21W29 | 18 | -0.7 | -3.74% | -1.25 | | - | - | - | - | - | - | 21W28 | 18.7 | -0.45 | -2.35% | -1.26 | | - | - | - | - | - | - | 21W27 | 19.15 | +0.95 | +5.22% | -1.27 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W26 | 18.2 | +0.1 | +0.55% | -1.27 | | - | - | - | - | - | - | 21W25 | 18.1 | -0.75 | -3.98% | -1.28 | | - | - | - | - | - | - | 21W24 | 18.85 | +0.55 | +3.01% | -1.29 | | - | - | - | - | - | - | 21W23 | 18.3 | -1.9 | -9.41% | -1.3 | | - | - | - | - | - | - | 21W22 | 20.2 | +3.55 | +21.3% | -1.31 | | - | - | - | - | - | - | 21W21 | 16.65 | +1 | +6.39% | -1.32 | | - | - | - | - | - | - | 21W20 | 15.65 | -2.55 | -14% | -1.33 | | - | - | - | - | - | - | 21W19 | 18.2 | -1.3 | -6.67% | -1.34 | | - | - | - | - | - | - | 21W18 | 19.5 | -1.9 | -8.88% | -1.35 | | - | - | - | - | - | - | 21W17 | 21.4 | +1.85 | +9.46% | -1.36 | | - | - | - | - | - | - | 21W16 | 19.55 | +1.4 | +7.71% | -1.37 | | - | - | - | - | - | - | 21W15 | 18.15 | -0.45 | -2.42% | -1.38 | | - | - | - | - | - | - | 21W14 | 18.6 | +4.6 | +32.9% | -1.39 | | - | - | - | - | - | - | 21W13 | 14 | -0.65 | -4.44% | -1.4 | | - | - | - | - | - | - | 21W12 | 14.65 | +3.4 | +30.2% | -1.41 | | - | - | - | - | - | - | 21W11 | 11.25 | +0.05 | +0.45% | -1.42 | | - | - | - | - | - | - | 21W10 | 11.2 | -0.3 | -2.61% | -1.43 | | - | - | - | - | - | - | 21W09 | 11.5 | +0.65 | +5.99% | -1.43 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W08 | 10.85 | -0.95 | -8.05% | -1.44 | | - | - | - | - | - | - | 21W06 | 11.8 | +0.4 | +3.51% | -1.45 | | - | - | - | - | - | - | 21W05 | 11.4 | 0 | 0% | -1.46 | | - | - | - | - | - | - | 21W04 | 11.4 | -0.8 | -6.56% | -1.47 | | - | - | - | - | - | - | 21W03 | 12.2 | +0.65 | +5.63% | -1.48 | | - | - | - | - | - | - | 21W02 | 11.55 | +2.08 | +22% | -1.49 | | - | - | - | - | - | - | 21W01 | 9.47 | -0.52 | -5.21% | -1.5 | | - | - | - | - | - | - | 20W52 | 9.99 | +2.08 | +26.3% | -1.51 | | - | - | - | - | - | - | 20W51 | 7.91 | +0.62 | +8.5% | -1.51 | | - | - | - | - | - | - | 20W50 | 7.29 | 0 | 0% | -1.5 | | - | - | - | - | - | - | 20W49 | 7.29 | -0.37 | -4.83% | -1.5 | | - | - | - | - | - | - | 20W48 | 7.66 | +0.44 | +6.09% | -1.5 | | - | - | - | - | - | - | 20W47 | 7.22 | -0.25 | -3.35% | -1.49 | | - | - | - | - | - | - | 20W46 | 7.47 | -0.21 | -2.73% | -1.49 | | - | - | - | - | - | - | 20W45 | 7.68 | +0.23 | +3.09% | -1.49 | | - | - | - | - | - | - | 20W44 | 7.45 | -0.08 | -1.06% | -1.48 | | - | - | - | - | - | - | 20W43 | 7.53 | -0.07 | -0.92% | -1.48 | | - | - | - | - | - | - | 20W42 | 7.6 | +0.51 | +7.19% | -1.48 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W41 | 7.09 | +0.54 | +8.24% | -1.47 | | - | - | - | - | - | - | 20W40 | 6.55 | +0.13 | +2.02% | -1.47 | | - | - | - | - | - | - | 20W39 | 6.42 | -0.2 | -3.02% | -1.47 | | - | - | - | - | - | - | 20W38 | 6.62 | +0.52 | +8.52% | -1.46 | | - | - | - | - | - | - | 20W37 | 6.1 | -0.05 | -0.81% | -1.46 | | - | - | - | - | - | - | 20W36 | 6.15 | +0.03 | +0.49% | -1.46 | | - | - | - | - | - | - | 20W35 | 6.12 | +0.02 | +0.33% | -1.45 | | - | - | - | - | - | - | 20W34 | 6.1 | +0.18 | +3.04% | -1.45 | | - | - | - | - | - | - | 20W33 | 5.92 | +0.36 | +6.47% | -1.45 | | - | - | - | - | - | - | 20W32 | 5.56 | -0.54 | -8.85% | -1.44 | | - | - | - | - | - | - | 20W31 | 6.1 | +0.1 | +1.67% | -1.44 | | - | - | - | - | - | - | 20W30 | 6 | -0.1 | -1.64% | -1.44 | | - | - | - | - | - | - | 20W29 | 6.1 | -0.19 | -3.02% | -1.43 | | - | - | - | - | - | - | 20W28 | 6.29 | +0.2 | +3.28% | -1.43 | | - | - | - | - | - | - | 20W27 | 6.09 | 0 | 0% | -1.43 | | - | - | - | - | - | - | 20W26 | 6.09 | -0.13 | -2.09% | -1.42 | | - | - | - | - | - | - | 20W25 | 6.22 | +0.13 | +2.13% | -1.42 | | - | - | - | - | - | - | 20W24 | 6.09 | -0.31 | -4.84% | -1.42 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W23 | 6.4 | +0.05 | +0.79% | -1.42 | | - | - | - | - | - | - | 20W22 | 6.35 | -0.55 | -7.97% | -1.41 | | - | - | - | - | - | - | 20W21 | 6.9 | +0.7 | +11.3% | -1.41 | | - | - | - | - | - | - | 20W20 | 6.2 | -0.45 | -6.77% | -1.41 | | - | - | - | - | - | - | 20W19 | 6.65 | -0.13 | -1.92% | -1.4 | | - | - | - | - | - | - | 20W18 | 6.78 | -0.02 | -0.29% | -1.4 | | - | - | - | - | - | - | 20W17 | 6.8 | 0 | 0% | -1.4 | | - | - | - | - | - | - | 20W16 | 6.8 | -0.64 | -8.6% | -1.39 | | - | - | - | - | - | - | 20W15 | 7.44 | +0.92 | +14.1% | -1.39 | | - | - | - | - | - | - | 20W14 | 6.52 | -0.1 | -1.51% | -1.39 | | - | - | - | - | - | - | 20W13 | 6.62 | +0.09 | +1.38% | -1.38 | | - | - | - | - | - | - | 20W12 | 6.53 | -0.82 | -11.2% | -1.38 | | - | - | - | - | - | - | 20W11 | 7.35 | -1.74 | -19.1% | -1.38 | | - | - | - | - | - | - | 20W10 | 9.09 | +0.29 | +3.3% | -1.37 | | - | - | - | - | - | - | 20W09 | 8.8 | -1.19 | -11.9% | -1.37 | | - | - | - | - | - | - | 20W08 | 9.99 | +0.19 | +1.94% | -1.37 | | - | - | - | - | - | - | 20W07 | 9.8 | +1.63 | +20% | -1.36 | | - | - | - | - | - | - | 20W06 | 8.17 | -0.12 | -1.45% | -1.36 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W05 | 8.29 | +0.25 | +3.11% | -1.36 | | - | - | - | - | - | - | 20W04 | 8.04 | +0.54 | +7.2% | -1.35 | | - | - | - | - | - | - | 20W03 | 7.5 | +0.08 | +1.08% | -1.35 | | - | - | - | - | - | - | 20W02 | 7.42 | -0.65 | -8.05% | -1.35 | | - | - | - | - | - | - | 20W01 | 8.07 | +0.09 | +1.13% | -1.34 | | - | - | - | - | - | - | 19W52 | 7.98 | +0.13 | +1.66% | -1.34 | | - | - | - | - | - | - | 19W51 | 7.85 | -0.65 | -7.65% | -1.34 | | - | - | - | - | - | - | 19W50 | 8.5 | +1.57 | +22.7% | -1.34 | | - | - | - | - | - | - | 19W49 | 6.93 | -0.37 | -5.07% | -1.34 | | - | - | - | - | - | - | 19W48 | 7.3 | -0.15 | -2.01% | -1.34 | | - | - | - | - | - | - | 19W47 | 7.45 | -0.7 | -8.59% | -1.34 | | - | - | - | - | - | - | 19W46 | 8.15 | +1.63 | +25% | -1.34 | | - | - | - | - | - | - | 19W44 | 6.52 | +0.62 | +10.5% | -1.34 | | - | - | - | - | - | - | 19W43 | 5.9 | +0.4 | +7.27% | -1.34 | | - | - | - | - | - | - | 19W42 | 5.5 | -0.09 | -1.61% | -1.34 | | - | - | - | - | - | - | 19W41 | 5.59 | +0.04 | +0.72% | -1.34 | | - | - | - | - | - | - | 19W40 | 5.55 | +0.31 | +5.92% | -1.34 | | - | - | - | - | - | - | 19W39 | 5.24 | -0.21 | -3.85% | -1.34 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W38 | 5.45 | 0 | 0% | -1.34 | | - | - | - | - | - | - | 19W37 | 5.45 | -0.56 | -9.32% | -1.34 | | - | - | - | - | - | - | 19W36 | 6.01 | -0.69 | -10.3% | -1.34 | | - | - | - | - | - | - | 19W35 | 6.7 | -0.38 | -5.37% | -1.34 | | - | - | - | - | - | - | 19W34 | 7.08 | +0.98 | +16.1% | -1.34 | | - | - | - | - | - | - | 19W33 | 6.1 | -0.37 | -5.72% | -1.34 | | - | - | - | - | - | - | 19W32 | 6.47 | +0.23 | +3.69% | -1.34 | | - | - | - | - | - | - | 19W31 | 6.24 | +0.03 | +0.48% | -1.34 | | - | - | - | - | - | - | 19W30 | 6.21 | -0.27 | -4.17% | -1.34 | | - | - | - | - | - | - | 19W29 | 6.48 | -0.16 | -2.41% | -1.34 | | - | - | - | - | - | - | 19W28 | 6.64 | -0.12 | -1.78% | -1.34 | | - | - | - | - | - | - | 19W27 | 6.76 | -0.19 | -2.73% | -1.34 | | - | - | - | - | - | - | 19W26 | 6.95 | +0.17 | +2.51% | -1.34 | | - | - | - | - | - | - | 19W25 | 6.78 | -0.22 | -3.14% | -1.34 | | - | - | - | - | - | - | 19W24 | 7 | -0.15 | -2.1% | -1.34 | | - | - | - | - | - | - | 19W23 | 7.15 | +0.72 | +11.2% | -1.34 | | - | - | - | - | - | - | 19W22 | 6.43 | -0.08 | -1.23% | -1.34 | | - | - | - | - | - | - | 19W21 | 6.51 | -0.09 | -1.36% | -1.34 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W20 | 6.6 | +0.2 | +3.12% | -1.34 | | - | - | - | - | - | - | 19W19 | 6.4 | -0.4 | -5.88% | -1.34 | | - | - | - | - | - | - | 19W18 | 6.8 | -0.3 | -4.23% | -1.34 | | - | - | - | - | - | - | 19W17 | 7.1 | -0.1 | -1.39% | -1.34 | | - | - | - | - | - | - |
|