Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5469 瀚宇博權證標的資料日期: 02/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
57.2 57.8 -0.6 -1.04% 2.6% 57.8 58.7 57.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,3491.93 億 2,244 1.5 張/筆 57.71 元 0.99 10.46 -0.57
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,9761.72 億 2,107 1.4 張/筆 57.88 元 -0.6 (-1.03%)

連漲連跌: 連5跌  ( -5.3元 / -8.48%)        
財報評分: 最新49分 / 平均44分        上市指數: 18854.41 (-93.64 / -0.49%)

(5469) 瀚宇博 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6.2X7.4X8.6X9.8X11X
24W0957.2-1.2-2.05%5.4710.4627.3533.9140.4847.0453.6160.17
24W0858.4-3.1-5.04%5.4710.6827.3533.9140.4847.0453.6160.17
24W0761.5+2.9+4.95%5.4711.2427.3533.9140.4847.0453.6160.17
24W0658.6+0.2+0.34%5.4710.7127.3533.9140.4847.0453.6160.17
24W0558.4+1.4+2.46%5.4710.6827.3533.9140.4847.0453.6160.17
24W0457+3.2+5.95%5.4710.4227.3533.9140.4847.0453.6160.17
24W0353.8+0.1+0.19%5.479.8427.3533.9140.4847.0453.6160.17
24W0253.7-1.6-2.89%5.479.8227.3533.9140.4847.0453.6160.17
24W0155.300%5.4710.1127.3533.9140.4847.0453.6160.17
23W5255.3+0.8+1.47%5.4710.1127.3533.9140.4847.0453.6160.17
23W5154.5-8.3-13.2%5.489.9427.4133.9940.5747.1453.7260.3
23W5062.8-0.4-0.63%5.4911.4327.4734.0640.6547.2453.8460.43
23W4963.2+4.1+6.94%5.5111.4827.5334.1340.7447.3553.9560.56
23W4859.1+3.8+6.87%5.5210.7127.5934.2140.8347.4554.0760.69
23W4755.3+0.1+0.18%5.531027.6434.2840.9147.5554.1860.82
23W4655.2+1.9+3.56%5.549.9627.734.354147.6554.360.95
23W4553.3-1.4-2.56%5.559.627.7634.4241.0947.7554.4161.08
23W4454.7+0.3+0.55%5.569.8327.8234.541.1747.8554.5361.21
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6.2X7.4X8.6X9.8X11X
23W4354.4+2+3.82%5.589.7627.8834.5741.2647.9554.6461.33
23W4252.4-1.8-3.32%5.599.3827.9434.6441.3548.0554.7661.46
23W4154.2-2.2-3.9%5.69.682834.7241.4448.1554.8761.59
23W4056.4-3-5.05%5.6110.0528.0634.7941.5248.2654.9961.72
23W3959.4+0.9+1.54%5.6210.5628.1134.8641.6148.3655.161.85
23W3858.5-2.3-3.78%5.6310.3828.1734.9441.748.4655.2261.98
23W3760.8+1.5+2.53%5.6510.7728.2335.0141.7848.5655.3462.11
23W3659.3+4.9+9.01%5.6610.4828.2935.0841.8748.6655.4562.24
23W3554.4+0.4+0.74%5.679.5928.3535.1541.9648.7655.5762.37
23W3454+0.7+1.31%5.689.528.4135.2342.0548.8655.6862.5
23W3353.3+2.5+4.92%5.699.3628.4735.342.1348.9655.862.63
23W3250.8+2.75+5.72%5.718.928.5335.3742.2249.0755.9162.76
23W3148.05-1.35-2.73%5.728.428.5935.4542.3149.1756.0362.89
23W3049.4+1.9+4%5.738.6228.6435.5242.3949.2756.1463.02
23W2947.5-2-4.04%5.748.2728.735.5942.4849.3756.2663.15
23W2849.5+1.4+2.91%5.758.6128.7635.6642.5749.4756.3763.28
23W2748.1+0.05+0.1%5.768.3428.8235.7442.6549.5756.4963.41
23W2648.05+2.45+5.37%5.788.3228.8835.8142.7449.6756.663.53
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6.2X7.4X8.6X9.8X11X
23W2545.6+1.55+3.52%5.797.8828.9435.8842.8349.7756.7263.66
23W2444.05+0.05+0.11%5.87.62935.9642.9249.8756.8363.79
23W2344+1.65+3.9%5.817.5729.0636.034349.9856.9563.92
23W2242.35+1.55+3.8%5.827.2729.1136.143.0950.0857.0664.05
23W2140.8+1+2.51%5.836.9929.1736.1843.1850.1857.1864.18
23W2039.8+0.3+0.76%5.856.8129.2336.2543.2650.2857.364.31
23W1939.5+1.05+2.73%5.866.7429.2936.3243.3550.3857.4164.44
23W1838.45+0.5+1.32%5.876.5529.3536.3943.4450.4857.5364.57
23W1737.95+0.7+1.88%5.886.4529.4136.4743.5350.5857.6464.7
23W1637.25-1-2.61%5.896.3229.4736.5443.6150.6857.7664.83
23W1538.25+1+2.68%5.916.4829.5336.6143.750.7957.8764.96
23W1437.25+1.7+4.78%5.926.329.5936.6943.7950.8957.9965.09
23W1335.55-0.2-0.56%5.93629.6436.7643.8750.9958.165.22
23W1235.75+1.35+3.92%5.946.0229.736.8343.9651.0958.2265.35
23W1134.4-0.05-0.15%5.955.7829.7636.944.0551.1958.3365.48
23W1034.45-0.4-1.15%5.965.7829.8236.9844.1351.2958.4565.61
23W0934.85+0.4+1.16%5.985.8329.8837.0544.2251.3958.5665.73
23W0834.45-0.05-0.14%5.995.7529.9437.1244.3151.4958.6865.86
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6.2X7.4X8.6X9.8X11X
23W0734.5+1.5+4.55%65.753037.244.451.5958.7965.99
23W0633-0.7-2.08%6.015.4930.0637.2744.4851.758.9166.12
23W0533.7+2.1+6.65%6.025.630.1137.3444.5751.859.0266.25
23W0331.6-0.2-0.63%6.035.2430.1737.4244.6651.959.1466.38
23W0231.8-0.15-0.47%6.055.2630.2337.4944.745259.2666.51
23W0131.95+0.3+0.95%6.065.2730.2937.5644.8352.159.3766.64
22W5331.6500%6.075.2130.3537.6344.9252.259.4966.77
22W5231.65-1.15-3.51%6.095.230.4437.7545.0652.3659.6766.98
22W5132.8-0.45-1.35%6.115.3730.5437.8745.252.5359.8667.18
22W5033.25-1.95-5.54%6.135.4330.6337.9845.3452.6960.0467.39
22W4935.2+1.15+3.38%6.155.7330.7338.145.4852.8560.2267.6
22W4834.05-0.2-0.58%6.165.5230.8238.2245.6253.0160.4167.81
22W4734.25+0.6+1.78%6.185.5430.9238.3445.7553.1760.5968.01
22W4633.65+0.25+0.75%6.25.4331.0138.4545.8953.3460.7868.22
22W4533.4+5.25+18.7%6.225.3731.138.5746.0353.560.9668.43
22W4428.15-0.05-0.18%6.244.5131.238.6946.1753.6661.1568.64
22W4328.2-0.35-1.23%6.264.5131.2938.846.3153.8261.3368.84
22W4228.55-1.65-5.46%6.284.5531.3938.9246.4553.9861.5269.05
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6.2X7.4X8.6X9.8X11X
22W4130.2+1.1+3.78%6.34.831.4839.0446.5954.1561.769.26
22W4029.1-1.65-5.37%6.324.6131.5839.1546.7354.3161.8969.46
22W3930.75-0.45-1.44%6.334.8531.6739.2746.8754.4762.0769.67
22W3831.2-0.9-2.8%6.354.9131.7639.3947.0154.6362.2669.88
22W3732.100%6.375.0431.8639.547.1554.862.4470.09
22W3632.1-0.05-0.16%6.395.0231.9539.6247.2954.9662.6370.29
22W3532.15-0.15-0.46%6.415.0232.0539.7447.4355.1262.8170.5
22W3432.3+1.55+5.04%6.435.0232.1439.8547.5755.286370.71
22W3330.75-1.15-3.61%6.454.7732.2339.9747.7155.4463.1870.92
22W3231.9-0.4-1.24%6.474.9332.3340.0947.8555.6163.3671.12
22W3132.3-0.85-2.56%6.484.9832.4240.247.9955.7763.5571.33
22W3033.15+1.1+3.43%6.55.132.5240.3248.1355.9363.7371.54
22W2932.05+0.65+2.07%6.524.9132.6140.4448.2756.0963.9271.75
22W2831.4+1.4+4.67%6.544.832.7140.5648.456.2564.171.95
22W2730-3-9.09%6.564.5732.840.6748.5456.4264.2972.16
22W2633-0.8-2.37%6.585.0232.8940.7948.6856.5864.4772.37
22W2533.8-2.4-6.63%6.65.1232.9940.9148.8256.7464.6672.57
22W2436.2-1-2.69%6.625.4733.0841.0248.9656.964.8472.78
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6.2X7.4X8.6X9.8X11X
22W2337.2+0.75+2.06%6.645.6133.1841.1449.157.0665.0372.99
22W2236.45+0.15+0.41%6.655.4833.2741.2649.2457.2365.2173.2
22W2136.3+1.7+4.91%6.675.4433.3741.3749.3857.3965.473.4
22W2034.6-3.05-8.1%6.695.1733.4641.4949.5257.5565.5873.61
22W1937.65-0.9-2.33%6.715.6133.5541.6149.6657.7165.7773.82
22W1838.55-1.7-4.22%6.735.7333.6541.7249.857.8765.9574.03
22W1740.25+0.2+0.5%6.755.9633.7441.8449.9458.0466.1374.23
22W1640.05-0.75-1.84%6.775.9233.8441.9650.0858.266.3274.44
22W1540.8-1.2-2.86%6.796.0133.9342.0750.2258.3666.574.65
22W1442-0.9-2.1%6.86.1734.0242.1950.3658.5266.6974.85
22W1342.9+0.25+0.59%6.826.2934.1242.3150.558.6966.8775.06
22W1242.65+0.55+1.31%6.846.2334.2142.4250.6458.8567.0675.27
22W1142.1-2.05-4.64%6.866.1434.3142.5450.7859.0167.2475.48
22W1044.15-0.55-1.23%6.886.4234.442.6650.9159.1767.4375.68
22W0944.7+0.3+0.68%6.96.4834.542.7851.0559.3367.6175.89
22W0844.4+1.35+3.14%6.926.4234.5942.8951.1959.567.876.1
22W0743.05+1.45+3.49%6.946.2134.6843.0151.3359.6667.9876.31
22W0541.6-0.95-2.23%6.965.9834.7843.1351.4759.8268.1776.51
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6.2X7.4X8.6X9.8X11X
22W0442.55-0.1-0.23%6.976.134.8743.2451.6159.9868.3576.72
22W0342.65-0.85-1.95%6.996.134.9743.3651.7560.1468.5476.93
22W0243.5-1.9-4.19%7.016.235.0643.4851.8960.3168.7277.14
22W0145.4+0.15+0.33%7.036.4635.1643.5952.0360.4768.9177.34
21W5245.25+1.2+2.72%7.056.4235.2543.7152.1760.6369.0977.55
21W5144.05-0.65-1.45%7.036.2635.1643.652.0460.4868.9277.36
21W5044.7-0.35-0.78%7.016.3735.0743.4951.9160.3368.7477.16
21W4945.05+0.6+1.35%76.4434.9943.3851.7860.1768.5776.97
21W4844.45-1.25-2.74%6.986.3734.943.2751.6560.0268.476.77
21W4745.7+1.4+3.16%6.966.5634.8143.1651.5259.8768.2376.58
21W4644.3+0.4+0.91%6.946.3834.7243.0551.3959.7268.0576.39
21W4543.9+2.2+5.28%6.936.3434.6342.9451.2659.5767.8876.19
21W4441.7+1.1+2.71%6.916.0434.5442.8351.1359.4267.7176
21W4340.6+0.95+2.4%6.895.8934.4642.7350.9959.2667.5375.8
21W4239.65-0.55-1.37%6.875.7734.3742.6250.8659.1167.3675.61
21W4140.2+0.45+1.13%6.865.8634.2842.5150.7358.9667.1975.41
21W4039.75-3.55-8.2%6.845.8134.1942.450.658.8167.0175.22
21W3943.3+0.3+0.7%6.826.3534.142.2950.4758.6666.8475.03
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6.2X7.4X8.6X9.8X11X
21W3843+0.45+1.06%6.86.3234.0142.1850.3458.5166.6774.83
21W3742.55+0.25+0.59%6.796.2733.9342.0750.2158.3566.574.64
21W3642.3+0.85+2.05%6.776.2533.8441.9650.0858.266.3274.44
21W3541.45+0.9+2.22%6.756.1433.7541.8549.9558.0566.1574.25
21W3440.55-1.4-3.34%6.736.0233.6641.7449.8257.965.9874.06
21W3341.95-7.35-14.9%6.716.2533.5741.6349.6957.7565.873.86
21W3249.3+1.95+4.12%6.77.3633.4941.5249.5657.5965.6373.67
21W3147.35+0.05+0.11%6.687.0933.441.4149.4357.4465.4673.47
21W3047.3-1.1-2.27%6.667.133.3141.349.357.2965.2973.28
21W2948.4-0.05-0.1%6.647.2833.2241.1949.1757.1465.1173.09
21W2848.45+1.15+2.43%6.637.3133.1341.0849.0456.9964.9472.89
21W2747.3-0.25-0.53%6.617.1633.0440.9748.9156.8464.7772.7
21W2647.55+0.95+2.04%6.597.2132.9640.8748.7756.6864.5972.5
21W2546.6+1.45+3.21%6.577.0932.8740.7648.6456.5364.4272.31
21W2445.15+1.05+2.38%6.566.8932.7840.6548.5156.3864.2572.11
21W2344.1-0.3-0.68%6.546.7432.6940.5448.3856.2364.0771.92
21W2244.4+0.8+1.83%6.526.8132.640.4348.2556.0863.971.73
21W2143.6+3.05+7.52%6.56.732.5140.3248.1255.9363.7371.53
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6.2X7.4X8.6X9.8X11X
21W2040.55-5.7-12.3%6.496.2532.4340.2147.9955.7763.5671.34
21W1946.25-3.45-6.94%6.477.1532.3440.147.8655.6263.3871.14
21W1849.7-0.25-0.5%6.457.7132.2539.9947.7355.4763.2170.95
21W1749.95-0.05-0.1%6.437.7732.1639.8847.655.3263.0470.76
21W1650-3.1-5.84%6.417.7932.0739.7747.4755.1762.8670.56
21W1553.1+3.85+7.82%6.48.331.9939.6647.3455.0162.6970.37
21W1449.25-0.1-0.2%6.387.7231.939.5547.2154.8662.5270.17
21W1349.35+1.15+2.39%6.367.7631.8139.4447.0854.7162.3569.98
21W1248.2+1.1+2.34%6.347.631.7239.3346.9554.5662.1769.79
21W1147.1+1+2.17%6.337.4431.6339.2246.8254.416269.59
21W1046.1-0.1-0.22%6.317.3131.5439.1146.6954.2661.8369.4
21W0946.2+2+4.52%6.297.3431.4639.0146.5554.161.6569.2
21W0844.2+2.05+4.86%6.277.0531.3738.946.4253.9561.4869.01
21W0642.15+0.85+2.06%6.266.7431.2838.7946.2953.861.3168.81
21W0541.3-0.5-1.2%6.246.6231.1938.6846.1653.6561.1368.62
21W0441.8-1.5-3.46%6.226.7231.138.5746.0353.560.9668.43
21W0343.3-0.5-1.14%6.26.9831.0138.4645.953.3560.7968.23
21W0243.8+0.45+1.04%6.197.0830.9338.3545.7753.1960.6268.04
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6.2X7.4X8.6X9.8X11X
21W0143.35-0.15-0.34%6.177.0330.8438.2445.6453.0460.4467.84
20W5243.5-0.6-1.36%6.157.0730.7538.1345.5152.8960.2767.65
20W5144.1-0.9-2%6.157.1730.7438.1245.552.8760.2567.63
20W5045-0.2-0.44%6.157.3230.7338.1145.4852.8660.2367.61
20W4945.2+0.65+1.46%6.147.3630.7238.0945.4752.8460.2167.59
20W4844.55+0.4+0.91%6.147.2530.7138.0845.4552.8260.1967.57
20W4744.15+0.95+2.2%6.147.1930.738.0745.4452.8160.1867.54
20W4643.2+1.45+3.47%6.147.0430.6938.0645.4252.7960.1667.52
20W4541.75+2.6+6.64%6.146.830.6838.0545.4152.7760.1467.5
20W4439.15-1.9-4.63%6.136.3830.6738.0345.452.7660.1267.48
20W4341.05+0.4+0.98%6.136.6930.6638.0245.3852.7460.167.46
20W4240.65-0.3-0.73%6.136.6330.6538.0145.3752.7260.0867.44
20W4140.95+1.75+4.46%6.136.6830.643845.3552.7160.0667.42
20W4039.2+1.15+3.02%6.136.430.6337.9945.3452.6960.0467.4
20W3938.05-5.55-12.7%6.126.2130.6237.9845.3252.6860.0367.38
20W3843.6+2.3+5.57%6.127.1230.6237.9645.3152.6660.0167.35
20W3741.3-3.15-7.09%6.126.7530.6137.9545.352.6459.9967.33
20W3644.45+0.95+2.18%6.127.2630.637.9445.2852.6359.9767.31
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6.2X7.4X8.6X9.8X11X
20W3543.5-0.45-1.02%6.127.1130.5937.9345.2752.6159.9567.29
20W3443.95-1.2-2.66%6.127.1930.5837.9245.2552.5959.9367.27
20W3345.15+1.3+2.96%6.117.3930.5737.945.2452.5859.9167.25
20W3243.85+2.05+4.9%6.117.1730.5637.8945.2352.5659.8967.23
20W3141.8-1-2.34%6.116.8430.5537.8845.2152.5459.8767.21
20W3042.8-2.45-5.41%6.117.0130.5437.8745.252.5359.8667.18
20W2945.25+2.25+5.23%6.117.4130.5337.8645.1852.5159.8467.16
20W284300%6.17.0430.5237.8445.1752.4959.8267.14
20W2743+3.85+9.83%6.17.0530.5137.8345.1552.4859.867.12
20W2639.15+0.05+0.13%6.16.4230.537.8245.1452.4659.7867.1
20W2539.1+1.35+3.58%6.16.4130.4937.8145.1352.4459.7667.08
20W2437.75-1.3-3.33%6.16.1930.4837.845.1152.4359.7467.06
20W2339.05+0.3+0.77%6.096.4130.4737.7845.152.4159.7267.04
20W2238.75+2.4+6.6%6.096.3630.4637.7745.0852.3959.767.02
20W2136.35-1.25-3.32%6.095.9730.4537.7645.0752.3859.6966.99
20W2037.6-1.2-3.09%6.096.1830.4437.7545.0552.3659.6766.97
20W1938.8-1.2-3%6.096.3730.4337.7445.0452.3459.6566.95
20W1840+0.95+2.43%6.086.5730.4237.7245.0352.3359.6366.93
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6.2X7.4X8.6X9.8X11X
20W1739.05-0.4-1.01%6.086.4230.4137.7145.0152.3159.6166.91
20W1639.45+0.45+1.15%6.086.4930.437.74552.2959.5966.89
20W1539+5.3+15.7%6.086.4230.3937.6944.9852.2859.5766.87
20W1433.7+1.2+3.69%6.085.5530.3837.6844.9752.2659.5566.85
20W1332.5+4.5+16.1%6.085.3530.3837.6644.9652.2459.5466.82
20W1228-5.15-15.5%6.074.6130.3737.6544.9452.2359.5266.8
20W1133.15-7.9-19.2%6.075.4630.3637.6444.9352.2159.566.78
20W1041.05+5.05+14%6.076.7630.3537.6344.9152.259.4866.76
20W0936-2.55-6.61%6.075.9330.3437.6244.952.1859.4666.74
20W0838.55-1.05-2.65%6.076.3630.3337.6144.8852.1659.4466.72
20W0739.6+1.3+3.39%6.066.5330.3237.5944.8752.1559.4266.7
20W0638.3+0.65+1.73%6.066.3230.3137.5844.8652.1359.466.68
20W0537.65-5.35-12.4%6.066.2130.337.5744.8452.1159.3866.66
20W0443+0.1+0.23%6.067.130.2937.5644.8352.159.3766.63
20W0342.9+1.35+3.25%6.067.0830.2837.5544.8152.0859.3566.61
20W0241.55-1.7-3.93%6.056.8630.2737.5344.852.0659.3366.59
20W0143.25+0.85+2%6.057.1530.2637.5244.7852.0559.3166.57
19W5242.4-0.1-0.24%6.057.0130.2537.5144.7752.0359.2966.55
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6.2X7.4X8.6X9.8X11X
19W5142.5+0.65+1.55%6.057.0230.2537.5144.7752.0359.2966.55
19W5041.85-0.95-2.22%6.056.9230.2537.5144.7752.0359.2966.55
19W4942.8-0.3-0.7%6.057.0730.2537.5144.7752.0359.2966.55
19W4843.1+0.25+0.58%6.057.1230.2537.5144.7752.0359.2966.55
19W4742.85-2.3-5.09%6.057.0830.2537.5144.7752.0359.2966.55
19W4645.15-0.65-1.42%6.057.4630.2537.5144.7752.0359.2966.55
19W4545.8+0.7+1.55%6.057.5730.2537.5144.7752.0359.2966.55
19W4445.1+1.1+2.5%6.057.4530.2537.5144.7752.0359.2966.55
19W4344-0.25-0.56%6.057.2730.2537.5144.7752.0359.2966.55
19W4244.25+4.25+10.6%6.057.3130.2537.5144.7752.0359.2966.55
19W4140-0.3-0.74%6.056.6130.2537.5144.7752.0359.2966.55
19W4040.3-0.45-1.1%6.056.6630.2537.5144.7752.0359.2966.55
19W3940.75+0.25+0.62%6.056.7430.2537.5144.7752.0359.2966.55
19W3840.5+1.7+4.38%6.056.6930.2537.5144.7752.0359.2966.55
19W3738.8-1.05-2.63%6.056.4130.2537.5144.7752.0359.2966.55
19W3639.85+0.55+1.4%6.056.5930.2537.5144.7752.0359.2966.55
19W3539.3-1-2.48%6.056.530.2537.5144.7752.0359.2966.55
19W3440.3+0.9+2.28%6.056.6630.2537.5144.7752.0359.2966.55
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6.2X7.4X8.6X9.8X11X
19W3339.4+1.95+5.21%6.056.5130.2537.5144.7752.0359.2966.55
19W3237.45+1.35+3.74%6.056.1930.2537.5144.7752.0359.2966.55
19W3136.1-1.9-5%6.055.9730.2537.5144.7752.0359.2966.55
19W3038+5.35+16.4%6.056.2830.2537.5144.7752.0359.2966.55
19W2932.65-0.1-0.31%6.055.430.2537.5144.7752.0359.2966.55
19W2832.75+0.6+1.87%6.055.4130.2537.5144.7752.0359.2966.55
19W2732.15+1.1+3.54%6.055.3130.2537.5144.7752.0359.2966.55
19W2631.05+0.15+0.49%6.055.1330.2537.5144.7752.0359.2966.55
19W2530.9-0.8-2.52%6.055.1130.2537.5144.7752.0359.2966.55
19W2431.7+2.7+9.31%6.055.2430.2537.5144.7752.0359.2966.55
19W2329-0.5-1.69%6.054.7930.2537.5144.7752.0359.2966.55
19W2229.5+0.7+2.43%6.054.8830.2537.5144.7752.0359.2966.55
19W2128.8-0.5-1.71%6.054.7630.2537.5144.7752.0359.2966.55
19W2029.300%6.054.8430.2537.5144.7752.0359.2966.55
19W1929.3-2.9-9.01%6.054.8430.2537.5144.7752.0359.2966.55
19W1832.2+0.25+0.78%6.055.3230.2537.5144.7752.0359.2966.55
19W1731.95-1.95-5.75%6.055.2830.2537.5144.7752.0359.2966.55
19W1633.9+5.35+18.7%6.055.630.2537.5144.7752.0359.2966.55
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X6.2X7.4X8.6X9.8X11X
19W1528.55+1+3.63%6.054.7230.2537.5144.7752.0359.2966.55
19W1427.55+1.35+5.15%6.054.5530.2537.5144.7752.0359.2966.55
19W1326.2-1.65-5.92%6.054.3330.2537.5144.7752.0359.2966.55
19W1227.85+1.5+5.69%6.054.630.2537.5144.7752.0359.2966.55
19W1126.35+0.45+1.74%6.054.3630.2537.5144.7752.0359.2966.55
19W1025.9-1.05-3.9%6.054.2830.2537.5144.7752.0359.2966.55


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。