(5469) 瀚宇博本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	5.2X	6.4X	7.6X	8.8X	10X
24W16	55.7	-3.2	-5.43%	5.07	10.99	20.28	26.36	32.45	38.53	44.62	50.7
24W15	58.9	-2.4	-3.92%	5.07	11.62	20.28	26.36	32.45	38.53	44.62	50.7
24W14	61.3	+0.5	+0.82%	5.07	12.09	20.28	26.36	32.45	38.53	44.62	50.7
24W13	60.8	-1.6	-2.56%	5.07	11.99	20.28	26.36	32.45	38.53	44.62	50.7
24W12	62.4	+6.7	+12%	5.07	12.31	20.28	26.36	32.45	38.53	44.62	50.7
24W11	55.7	+0.8	+1.46%	5.07	10.99	20.28	26.36	32.45	38.53	44.62	50.7
24W10	54.9	-2.6	-4.52%	5.07	10.83	20.28	26.36	32.45	38.53	44.62	50.7
24W09	57.5	-0.9	-1.54%	5.07	11.34	20.28	26.36	32.45	38.53	44.62	50.7
24W08	58.4	-3.1	-5.04%	5.07	11.52	20.28	26.36	32.45	38.53	44.62	50.7
24W07	61.5	+2.9	+4.95%	5.07	12.13	20.28	26.36	32.45	38.53	44.62	50.7
24W06	58.6	+0.2	+0.34%	5.07	11.56	20.28	26.36	32.45	38.53	44.62	50.7
24W05	58.4	+1.4	+2.46%	5.07	11.52	20.28	26.36	32.45	38.53	44.62	50.7
24W04	57	+3.2	+5.95%	5.07	11.24	20.28	26.36	32.45	38.53	44.62	50.7
24W03	53.8	+0.1	+0.19%	5.07	10.61	20.28	26.36	32.45	38.53	44.62	50.7
24W02	53.7	-1.6	-2.89%	5.07	10.59	20.28	26.36	32.45	38.53	44.62	50.7
24W01	55.3	0	0%	5.07	10.91	20.28	26.36	32.45	38.53	44.62	50.7
23W52	55.3	+0.8	+1.47%	5.07	10.91	20.28	26.36	32.45	38.53	44.62	50.7
23W51	54.5	-8.3	-13.2%	5.09	10.71	20.36	26.47	32.57	38.68	44.79	50.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	5.2X	6.4X	7.6X	8.8X	10X
23W50	62.8	-0.4	-0.63%	5.11	12.29	20.44	26.57	32.7	38.83	44.96	51.09
23W49	63.2	+4.1	+6.94%	5.13	12.32	20.52	26.67	32.82	38.98	45.13	51.29
23W48	59.1	+3.8	+6.87%	5.15	11.48	20.59	26.77	32.95	39.13	45.31	51.48
23W47	55.3	+0.1	+0.18%	5.17	10.7	20.67	26.87	33.08	39.28	45.48	51.68
23W46	55.2	+1.9	+3.56%	5.19	10.64	20.75	26.98	33.2	39.43	45.65	51.88
23W45	53.3	-1.4	-2.56%	5.21	10.24	20.83	27.08	33.33	39.58	45.82	52.07
23W44	54.7	+0.3	+0.55%	5.23	10.47	20.91	27.18	33.45	39.72	46	52.27
23W43	54.4	+2	+3.82%	5.25	10.37	20.99	27.28	33.58	39.87	46.17	52.46
23W42	52.4	-1.8	-3.32%	5.27	9.95	21.06	27.38	33.7	40.02	46.34	52.66
23W41	54.2	-2.2	-3.9%	5.29	10.25	21.14	27.49	33.83	40.17	46.51	52.86
23W40	56.4	-3	-5.05%	5.31	10.63	21.22	27.59	33.95	40.32	46.69	53.05
23W39	59.4	+0.9	+1.54%	5.32	11.16	21.3	27.69	34.08	40.47	46.86	53.25
23W38	58.5	-2.3	-3.78%	5.34	10.95	21.38	27.79	34.2	40.62	47.03	53.45
23W37	60.8	+1.5	+2.53%	5.36	11.33	21.46	27.89	34.33	40.77	47.2	53.64
23W36	59.3	+4.9	+9.01%	5.38	11.01	21.53	28	34.46	40.92	47.38	53.84
23W35	54.4	+0.4	+0.74%	5.4	10.07	21.61	28.1	34.58	41.07	47.55	54.03
23W34	54	+0.7	+1.31%	5.42	9.96	21.69	28.2	34.71	41.21	47.72	54.23
23W33	53.3	+2.5	+4.92%	5.44	9.79	21.77	28.3	34.83	41.36	47.89	54.43
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	5.2X	6.4X	7.6X	8.8X	10X
23W32	50.8	+2.75	+5.72%	5.46	9.3	21.85	28.4	34.96	41.51	48.07	54.62
23W31	48.05	-1.35	-2.73%	5.48	8.77	21.93	28.51	35.08	41.66	48.24	54.82
23W30	49.4	+1.9	+4%	5.5	8.98	22.01	28.61	35.21	41.81	48.41	55.01
23W29	47.5	-2	-4.04%	5.52	8.6	22.08	28.71	35.33	41.96	48.58	55.21
23W28	49.5	+1.4	+2.91%	5.54	8.93	22.16	28.81	35.46	42.11	48.76	55.41
23W27	48.1	+0.05	+0.1%	5.56	8.65	22.24	28.91	35.59	42.26	48.93	55.6
23W26	48.05	+2.45	+5.37%	5.58	8.61	22.32	29.01	35.71	42.41	49.1	55.8
23W25	45.6	+1.55	+3.52%	5.6	8.14	22.4	29.12	35.84	42.56	49.27	55.99
23W24	44.05	+0.05	+0.11%	5.62	7.84	22.48	29.22	35.96	42.7	49.45	56.19
23W23	44	+1.65	+3.9%	5.64	7.8	22.55	29.32	36.09	42.85	49.62	56.39
23W22	42.35	+1.55	+3.8%	5.66	7.48	22.63	29.42	36.21	43	49.79	56.58
23W21	40.8	+1	+2.51%	5.68	7.19	22.71	29.52	36.34	43.15	49.97	56.78
23W20	39.8	+0.3	+0.76%	5.7	6.99	22.79	29.63	36.46	43.3	50.14	56.97
23W19	39.5	+1.05	+2.73%	5.72	6.91	22.87	29.73	36.59	43.45	50.31	57.17
23W18	38.45	+0.5	+1.32%	5.74	6.7	22.95	29.83	36.71	43.6	50.48	57.37
23W17	37.95	+0.7	+1.88%	5.76	6.59	23.03	29.93	36.84	43.75	50.66	57.56
23W16	37.25	-1	-2.61%	5.78	6.45	23.1	30.03	36.97	43.9	50.83	57.76
23W15	38.25	+1	+2.68%	5.8	6.6	23.18	30.14	37.09	44.05	51	57.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	5.2X	6.4X	7.6X	8.8X	10X
23W14	37.25	+1.7	+4.78%	5.82	6.41	23.26	30.24	37.22	44.19	51.17	58.15
23W13	35.55	-0.2	-0.56%	5.83	6.09	23.34	30.34	37.34	44.34	51.35	58.35
23W12	35.75	+1.35	+3.92%	5.85	6.11	23.42	30.44	37.47	44.49	51.52	58.54
23W11	34.4	-0.05	-0.15%	5.87	5.86	23.5	30.54	37.59	44.64	51.69	58.74
23W10	34.45	-0.4	-1.15%	5.89	5.85	23.57	30.65	37.72	44.79	51.86	58.94
23W09	34.85	+0.4	+1.16%	5.91	5.89	23.65	30.75	37.84	44.94	52.04	59.13
23W08	34.45	-0.05	-0.14%	5.93	5.81	23.73	30.85	37.97	45.09	52.21	59.33
23W07	34.5	+1.5	+4.55%	5.95	5.8	23.81	30.95	38.1	45.24	52.38	59.52
23W06	33	-0.7	-2.08%	5.97	5.53	23.89	31.05	38.22	45.39	52.55	59.72
23W05	33.7	+2.1	+6.65%	5.99	5.62	23.97	31.16	38.35	45.54	52.73	59.92
23W03	31.6	-0.2	-0.63%	6.01	5.26	24.04	31.26	38.47	45.68	52.9	60.11
23W02	31.8	-0.15	-0.47%	6.03	5.27	24.12	31.36	38.6	45.83	53.07	60.31
23W01	31.95	+0.3	+0.95%	6.05	5.28	24.2	31.46	38.72	45.98	53.24	60.5
22W53	31.65	0	0%	6.07	5.21	24.28	31.56	38.85	46.13	53.42	60.7
22W52	31.65	-1.15	-3.51%	6.09	5.2	24.36	31.66	38.97	46.28	53.58	60.89
22W51	32.8	-0.45	-1.35%	6.11	5.37	24.43	31.76	39.09	46.42	53.75	61.08
22W50	33.25	-1.95	-5.54%	6.13	5.43	24.51	31.86	39.21	46.56	53.91	61.27
22W49	35.2	+1.15	+3.38%	6.15	5.73	24.58	31.96	39.33	46.7	54.08	61.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	5.2X	6.4X	7.6X	8.8X	10X
22W48	34.05	-0.2	-0.58%	6.16	5.52	24.66	32.05	39.45	46.85	54.25	61.64
22W47	34.25	+0.6	+1.78%	6.18	5.54	24.73	32.15	39.57	46.99	54.41	61.83
22W46	33.65	+0.25	+0.75%	6.2	5.43	24.81	32.25	39.69	47.13	54.58	62.02
22W45	33.4	+5.25	+18.7%	6.22	5.37	24.88	32.35	39.81	47.28	54.74	62.21
22W44	28.15	-0.05	-0.18%	6.24	4.51	24.96	32.45	39.93	47.42	54.91	62.4
22W43	28.2	-0.35	-1.23%	6.26	4.51	25.03	32.54	40.05	47.56	55.07	62.58
22W42	28.55	-1.65	-5.46%	6.28	4.55	25.11	32.64	40.17	47.71	55.24	62.77
22W41	30.2	+1.1	+3.78%	6.3	4.8	25.18	32.74	40.3	47.85	55.41	62.96
22W40	29.1	-1.65	-5.37%	6.32	4.61	25.26	32.84	40.42	47.99	55.57	63.15
22W39	30.75	-0.45	-1.44%	6.33	4.85	25.34	32.94	40.54	48.14	55.74	63.34
22W38	31.2	-0.9	-2.8%	6.35	4.91	25.41	33.03	40.66	48.28	55.9	63.53
22W37	32.1	0	0%	6.37	5.04	25.49	33.13	40.78	48.42	56.07	63.72
22W36	32.1	-0.05	-0.16%	6.39	5.02	25.56	33.23	40.9	48.57	56.24	63.9
22W35	32.15	-0.15	-0.46%	6.41	5.02	25.64	33.33	41.02	48.71	56.4	64.09
22W34	32.3	+1.55	+5.04%	6.43	5.02	25.71	33.43	41.14	48.85	56.57	64.28
22W33	30.75	-1.15	-3.61%	6.45	4.77	25.79	33.52	41.26	49	56.73	64.47
22W32	31.9	-0.4	-1.24%	6.47	4.93	25.86	33.62	41.38	49.14	56.9	64.66
22W31	32.3	-0.85	-2.56%	6.48	4.98	25.94	33.72	41.5	49.28	57.06	64.85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	5.2X	6.4X	7.6X	8.8X	10X
22W30	33.15	+1.1	+3.43%	6.5	5.1	26.01	33.82	41.62	49.43	57.23	65.03
22W29	32.05	+0.65	+2.07%	6.52	4.91	26.09	33.92	41.74	49.57	57.4	65.22
22W28	31.4	+1.4	+4.67%	6.54	4.8	26.16	34.01	41.86	49.71	57.56	65.41
22W27	30	-3	-9.09%	6.56	4.57	26.24	34.11	41.98	49.86	57.73	65.6
22W26	33	-0.8	-2.37%	6.58	5.02	26.32	34.21	42.1	50	57.89	65.79
22W25	33.8	-2.4	-6.63%	6.6	5.12	26.39	34.31	42.23	50.14	58.06	65.98
22W24	36.2	-1	-2.69%	6.62	5.47	26.47	34.41	42.35	50.29	58.23	66.17
22W23	37.2	+0.75	+2.06%	6.64	5.61	26.54	34.5	42.47	50.43	58.39	66.35
22W22	36.45	+0.15	+0.41%	6.65	5.48	26.62	34.6	42.59	50.57	58.56	66.54
22W21	36.3	+1.7	+4.91%	6.67	5.44	26.69	34.7	42.71	50.72	58.72	66.73
22W20	34.6	-3.05	-8.1%	6.69	5.17	26.77	34.8	42.83	50.86	58.89	66.92
22W19	37.65	-0.9	-2.33%	6.71	5.61	26.84	34.9	42.95	51	59.05	67.11
22W18	38.55	-1.7	-4.22%	6.73	5.73	26.92	34.99	43.07	51.15	59.22	67.3
22W17	40.25	+0.2	+0.5%	6.75	5.96	26.99	35.09	43.19	51.29	59.39	67.48
22W16	40.05	-0.75	-1.84%	6.77	5.92	27.07	35.19	43.31	51.43	59.55	67.67
22W15	40.8	-1.2	-2.86%	6.79	6.01	27.14	35.29	43.43	51.57	59.72	67.86
22W14	42	-0.9	-2.1%	6.8	6.17	27.22	35.39	43.55	51.72	59.88	68.05
22W13	42.9	+0.25	+0.59%	6.82	6.29	27.3	35.48	43.67	51.86	60.05	68.24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	5.2X	6.4X	7.6X	8.8X	10X
22W12	42.65	+0.55	+1.31%	6.84	6.23	27.37	35.58	43.79	52	60.22	68.43
22W11	42.1	-2.05	-4.64%	6.86	6.14	27.45	35.68	43.91	52.15	60.38	68.62
22W10	44.15	-0.55	-1.23%	6.88	6.42	27.52	35.78	44.03	52.29	60.55	68.8
22W09	44.7	+0.3	+0.68%	6.9	6.48	27.6	35.88	44.16	52.43	60.71	68.99
22W08	44.4	+1.35	+3.14%	6.92	6.42	27.67	35.97	44.28	52.58	60.88	69.18
22W07	43.05	+1.45	+3.49%	6.94	6.21	27.75	36.07	44.4	52.72	61.04	69.37
22W05	41.6	-0.95	-2.23%	6.96	5.98	27.82	36.17	44.52	52.86	61.21	69.56
22W04	42.55	-0.1	-0.23%	6.97	6.1	27.9	36.27	44.64	53.01	61.38	69.75
22W03	42.65	-0.85	-1.95%	6.99	6.1	27.97	36.37	44.76	53.15	61.54	69.93
22W02	43.5	-1.9	-4.19%	7.01	6.2	28.05	36.46	44.88	53.29	61.71	70.12
22W01	45.4	+0.15	+0.33%	7.03	6.46	28.12	36.56	45	53.44	61.87	70.31
21W52	45.25	+1.2	+2.72%	7.05	6.42	28.2	36.66	45.12	53.58	62.04	70.5
21W51	44.05	-0.65	-1.45%	7.03	6.26	28.13	36.57	45.01	53.45	61.88	70.32
21W50	44.7	-0.35	-0.78%	7.01	6.37	28.06	36.48	44.89	53.31	61.73	70.15
21W49	45.05	+0.6	+1.35%	7	6.44	27.99	36.38	44.78	53.18	61.57	69.97
21W48	44.45	-1.25	-2.74%	6.98	6.37	27.92	36.29	44.67	53.04	61.42	69.79
21W47	45.7	+1.4	+3.16%	6.96	6.56	27.85	36.2	44.56	52.91	61.26	69.62
21W46	44.3	+0.4	+0.91%	6.94	6.38	27.78	36.11	44.44	52.78	61.11	69.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	5.2X	6.4X	7.6X	8.8X	10X
21W45	43.9	+2.2	+5.28%	6.93	6.34	27.71	36.02	44.33	52.64	60.95	69.26
21W44	41.7	+1.1	+2.71%	6.91	6.04	27.64	35.93	44.22	52.51	60.8	69.09
21W43	40.6	+0.95	+2.4%	6.89	5.89	27.56	35.83	44.1	52.37	60.64	68.91
21W42	39.65	-0.55	-1.37%	6.87	5.77	27.49	35.74	43.99	52.24	60.49	68.74
21W41	40.2	+0.45	+1.13%	6.86	5.86	27.42	35.65	43.88	52.1	60.33	68.56
21W40	39.75	-3.55	-8.2%	6.84	5.81	27.35	35.56	43.76	51.97	60.18	68.38
21W39	43.3	+0.3	+0.7%	6.82	6.35	27.28	35.47	43.65	51.84	60.02	68.21
21W38	43	+0.45	+1.06%	6.8	6.32	27.21	35.38	43.54	51.7	59.87	68.03
21W37	42.55	+0.25	+0.59%	6.79	6.27	27.14	35.28	43.43	51.57	59.71	67.85
21W36	42.3	+0.85	+2.05%	6.77	6.25	27.07	35.19	43.31	51.43	59.56	67.68
21W35	41.45	+0.9	+2.22%	6.75	6.14	27	35.1	43.2	51.3	59.4	67.5
21W34	40.55	-1.4	-3.34%	6.73	6.02	26.93	35.01	43.09	51.17	59.24	67.32
21W33	41.95	-7.35	-14.9%	6.71	6.25	26.86	34.92	42.97	51.03	59.09	67.15
21W32	49.3	+1.95	+4.12%	6.7	7.36	26.79	34.82	42.86	50.9	58.93	66.97
21W31	47.35	+0.05	+0.11%	6.68	7.09	26.72	34.73	42.75	50.76	58.78	66.79
21W30	47.3	-1.1	-2.27%	6.66	7.1	26.65	34.64	42.64	50.63	58.62	66.62
21W29	48.4	-0.05	-0.1%	6.64	7.28	26.58	34.55	42.52	50.5	58.47	66.44
21W28	48.45	+1.15	+2.43%	6.63	7.31	26.51	34.46	42.41	50.36	58.31	66.26
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	5.2X	6.4X	7.6X	8.8X	10X
21W27	47.3	-0.25	-0.53%	6.61	7.16	26.44	34.37	42.3	50.23	58.16	66.09
21W26	47.55	+0.95	+2.04%	6.59	7.21	26.36	34.27	42.18	50.09	58	65.91
21W25	46.6	+1.45	+3.21%	6.57	7.09	26.29	34.18	42.07	49.96	57.85	65.74
21W24	45.15	+1.05	+2.38%	6.56	6.89	26.22	34.09	41.96	49.82	57.69	65.56
21W23	44.1	-0.3	-0.68%	6.54	6.74	26.15	34	41.84	49.69	57.54	65.38
21W22	44.4	+0.8	+1.83%	6.52	6.81	26.08	33.91	41.73	49.56	57.38	65.21
21W21	43.6	+3.05	+7.52%	6.5	6.7	26.01	33.82	41.62	49.42	57.23	65.03
21W20	40.55	-5.7	-12.3%	6.49	6.25	25.94	33.72	41.51	49.29	57.07	64.85
21W19	46.25	-3.45	-6.94%	6.47	7.15	25.87	33.63	41.39	49.15	56.92	64.68
21W18	49.7	-0.25	-0.5%	6.45	7.71	25.8	33.54	41.28	49.02	56.76	64.5
21W17	49.95	-0.05	-0.1%	6.43	7.77	25.73	33.45	41.17	48.89	56.6	64.32
21W16	50	-3.1	-5.84%	6.41	7.79	25.66	33.36	41.05	48.75	56.45	64.15
21W15	53.1	+3.85	+7.82%	6.4	8.3	25.59	33.26	40.94	48.62	56.29	63.97
21W14	49.25	-0.1	-0.2%	6.38	7.72	25.52	33.17	40.83	48.48	56.14	63.79
21W13	49.35	+1.15	+2.39%	6.36	7.76	25.45	33.08	40.72	48.35	55.98	63.62
21W12	48.2	+1.1	+2.34%	6.34	7.6	25.38	32.99	40.6	48.22	55.83	63.44
21W11	47.1	+1	+2.17%	6.33	7.44	25.31	32.9	40.49	48.08	55.67	63.26
21W10	46.1	-0.1	-0.22%	6.31	7.31	25.24	32.81	40.38	47.95	55.52	63.09
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	5.2X	6.4X	7.6X	8.8X	10X
21W09	46.2	+2	+4.52%	6.29	7.34	25.16	32.71	40.26	47.81	55.36	62.91
21W08	44.2	+2.05	+4.86%	6.27	7.05	25.09	32.62	40.15	47.68	55.21	62.74
21W06	42.15	+0.85	+2.06%	6.26	6.74	25.02	32.53	40.04	47.54	55.05	62.56
21W05	41.3	-0.5	-1.2%	6.24	6.62	24.95	32.44	39.92	47.41	54.9	62.38
21W04	41.8	-1.5	-3.46%	6.22	6.72	24.88	32.35	39.81	47.28	54.74	62.21
21W03	43.3	-0.5	-1.14%	6.2	6.98	24.81	32.26	39.7	47.14	54.59	62.03
21W02	43.8	+0.45	+1.04%	6.19	7.08	24.74	32.16	39.59	47.01	54.43	61.85
21W01	43.35	-0.15	-0.34%	6.17	7.03	24.67	32.07	39.47	46.87	54.28	61.68
20W52	43.5	-0.6	-1.36%	6.15	7.07	24.6	31.98	39.36	46.74	54.12	61.5
20W51	44.1	-0.9	-2%	6.15	7.17	24.59	31.97	39.35	46.73	54.1	61.48
20W50	45	-0.2	-0.44%	6.15	7.32	24.58	31.96	39.34	46.71	54.09	61.46
20W49	45.2	+0.65	+1.46%	6.14	7.36	24.58	31.95	39.32	46.7	54.07	61.44
20W48	44.55	+0.4	+0.91%	6.14	7.25	24.57	31.94	39.31	46.68	54.05	61.42
20W47	44.15	+0.95	+2.2%	6.14	7.19	24.56	31.93	39.3	46.67	54.04	61.4
20W46	43.2	+1.45	+3.47%	6.14	7.04	24.55	31.92	39.29	46.65	54.02	61.38
20W45	41.75	+2.6	+6.64%	6.14	6.8	24.55	31.91	39.27	46.64	54	61.37
20W44	39.15	-1.9	-4.63%	6.13	6.38	24.54	31.9	39.26	46.62	53.98	61.35
20W43	41.05	+0.4	+0.98%	6.13	6.69	24.53	31.89	39.25	46.61	53.97	61.33
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	5.2X	6.4X	7.6X	8.8X	10X
20W42	40.65	-0.3	-0.73%	6.13	6.63	24.52	31.88	39.24	46.59	53.95	61.31
20W41	40.95	+1.75	+4.46%	6.13	6.68	24.52	31.87	39.22	46.58	53.93	61.29
20W40	39.2	+1.15	+3.02%	6.13	6.4	24.51	31.86	39.21	46.56	53.92	61.27
20W39	38.05	-5.55	-12.7%	6.12	6.21	24.5	31.85	39.2	46.55	53.9	61.25
20W38	43.6	+2.3	+5.57%	6.12	7.12	24.49	31.84	39.19	46.54	53.88	61.23
20W37	41.3	-3.15	-7.09%	6.12	6.75	24.48	31.83	39.18	46.52	53.87	61.21
20W36	44.45	+0.95	+2.18%	6.12	7.26	24.48	31.82	39.16	46.51	53.85	61.19
20W35	43.5	-0.45	-1.02%	6.12	7.11	24.47	31.81	39.15	46.49	53.83	61.17
20W34	43.95	-1.2	-2.66%	6.12	7.19	24.46	31.8	39.14	46.48	53.82	61.15
20W33	45.15	+1.3	+2.96%	6.11	7.39	24.45	31.79	39.13	46.46	53.8	61.13
20W32	43.85	+2.05	+4.9%	6.11	7.17	24.45	31.78	39.11	46.45	53.78	61.12
20W31	41.8	-1	-2.34%	6.11	6.84	24.44	31.77	39.1	46.43	53.76	61.1
20W30	42.8	-2.45	-5.41%	6.11	7.01	24.43	31.76	39.09	46.42	53.75	61.08
20W29	45.25	+2.25	+5.23%	6.11	7.41	24.42	31.75	39.08	46.4	53.73	61.06
20W28	43	0	0%	6.1	7.04	24.42	31.74	39.06	46.39	53.71	61.04
20W27	43	+3.85	+9.83%	6.1	7.05	24.41	31.73	39.05	46.37	53.7	61.02
20W26	39.15	+0.05	+0.13%	6.1	6.42	24.4	31.72	39.04	46.36	53.68	61
20W25	39.1	+1.35	+3.58%	6.1	6.41	24.39	31.71	39.03	46.35	53.66	60.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	5.2X	6.4X	7.6X	8.8X	10X
20W24	37.75	-1.3	-3.33%	6.1	6.19	24.38	31.7	39.02	46.33	53.65	60.96
20W23	39.05	+0.3	+0.77%	6.09	6.41	24.38	31.69	39	46.32	53.63	60.94
20W22	38.75	+2.4	+6.6%	6.09	6.36	24.37	31.68	38.99	46.3	53.61	60.92
20W21	36.35	-1.25	-3.32%	6.09	5.97	24.36	31.67	38.98	46.29	53.6	60.9
20W20	37.6	-1.2	-3.09%	6.09	6.18	24.35	31.66	38.97	46.27	53.58	60.88
20W19	38.8	-1.2	-3%	6.09	6.37	24.35	31.65	38.95	46.26	53.56	60.87
20W18	40	+0.95	+2.43%	6.08	6.57	24.34	31.64	38.94	46.24	53.54	60.85
20W17	39.05	-0.4	-1.01%	6.08	6.42	24.33	31.63	38.93	46.23	53.53	60.83
20W16	39.45	+0.45	+1.15%	6.08	6.49	24.32	31.62	38.92	46.21	53.51	60.81
20W15	39	+5.3	+15.7%	6.08	6.42	24.32	31.61	38.9	46.2	53.49	60.79
20W14	33.7	+1.2	+3.69%	6.08	5.55	24.31	31.6	38.89	46.18	53.48	60.77
20W13	32.5	+4.5	+16.1%	6.08	5.35	24.3	31.59	38.88	46.17	53.46	60.75
20W12	28	-5.15	-15.5%	6.07	4.61	24.29	31.58	38.87	46.16	53.44	60.73
20W11	33.15	-7.9	-19.2%	6.07	5.46	24.28	31.57	38.86	46.14	53.43	60.71
20W10	41.05	+5.05	+14%	6.07	6.76	24.28	31.56	38.84	46.13	53.41	60.69
20W09	36	-2.55	-6.61%	6.07	5.93	24.27	31.55	38.83	46.11	53.39	60.67
20W08	38.55	-1.05	-2.65%	6.07	6.36	24.26	31.54	38.82	46.1	53.38	60.65
20W07	39.6	+1.3	+3.39%	6.06	6.53	24.25	31.53	38.81	46.08	53.36	60.63
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	5.2X	6.4X	7.6X	8.8X	10X
20W06	38.3	+0.65	+1.73%	6.06	6.32	24.25	31.52	38.79	46.07	53.34	60.62
20W05	37.65	-5.35	-12.4%	6.06	6.21	24.24	31.51	38.78	46.05	53.32	60.6
20W04	43	+0.1	+0.23%	6.06	7.1	24.23	31.5	38.77	46.04	53.31	60.58
20W03	42.9	+1.35	+3.25%	6.06	7.08	24.22	31.49	38.76	46.02	53.29	60.56
20W02	41.55	-1.7	-3.93%	6.05	6.86	24.22	31.48	38.74	46.01	53.27	60.54
20W01	43.25	+0.85	+2%	6.05	7.15	24.21	31.47	38.73	45.99	53.26	60.52
19W52	42.4	-0.1	-0.24%	6.05	7.01	24.2	31.46	38.72	45.98	53.24	60.5
19W51	42.5	+0.65	+1.55%	6.05	7.02	24.2	31.46	38.72	45.98	53.24	60.5
19W50	41.85	-0.95	-2.22%	6.05	6.92	24.2	31.46	38.72	45.98	53.24	60.5
19W49	42.8	-0.3	-0.7%	6.05	7.07	24.2	31.46	38.72	45.98	53.24	60.5
19W48	43.1	+0.25	+0.58%	6.05	7.12	24.2	31.46	38.72	45.98	53.24	60.5
19W47	42.85	-2.3	-5.09%	6.05	7.08	24.2	31.46	38.72	45.98	53.24	60.5
19W46	45.15	-0.65	-1.42%	6.05	7.46	24.2	31.46	38.72	45.98	53.24	60.5
19W45	45.8	+0.7	+1.55%	6.05	7.57	24.2	31.46	38.72	45.98	53.24	60.5
19W44	45.1	+1.1	+2.5%	6.05	7.45	24.2	31.46	38.72	45.98	53.24	60.5
19W43	44	-0.25	-0.56%	6.05	7.27	24.2	31.46	38.72	45.98	53.24	60.5
19W42	44.25	+4.25	+10.6%	6.05	7.31	24.2	31.46	38.72	45.98	53.24	60.5
19W41	40	-0.3	-0.74%	6.05	6.61	24.2	31.46	38.72	45.98	53.24	60.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	5.2X	6.4X	7.6X	8.8X	10X
19W40	40.3	-0.45	-1.1%	6.05	6.66	24.2	31.46	38.72	45.98	53.24	60.5
19W39	40.75	+0.25	+0.62%	6.05	6.74	24.2	31.46	38.72	45.98	53.24	60.5
19W38	40.5	+1.7	+4.38%	6.05	6.69	24.2	31.46	38.72	45.98	53.24	60.5
19W37	38.8	-1.05	-2.63%	6.05	6.41	24.2	31.46	38.72	45.98	53.24	60.5
19W36	39.85	+0.55	+1.4%	6.05	6.59	24.2	31.46	38.72	45.98	53.24	60.5
19W35	39.3	-1	-2.48%	6.05	6.5	24.2	31.46	38.72	45.98	53.24	60.5
19W34	40.3	+0.9	+2.28%	6.05	6.66	24.2	31.46	38.72	45.98	53.24	60.5
19W33	39.4	+1.95	+5.21%	6.05	6.51	24.2	31.46	38.72	45.98	53.24	60.5
19W32	37.45	+1.35	+3.74%	6.05	6.19	24.2	31.46	38.72	45.98	53.24	60.5
19W31	36.1	-1.9	-5%	6.05	5.97	24.2	31.46	38.72	45.98	53.24	60.5
19W30	38	+5.35	+16.4%	6.05	6.28	24.2	31.46	38.72	45.98	53.24	60.5
19W29	32.65	-0.1	-0.31%	6.05	5.4	24.2	31.46	38.72	45.98	53.24	60.5
19W28	32.75	+0.6	+1.87%	6.05	5.41	24.2	31.46	38.72	45.98	53.24	60.5
19W27	32.15	+1.1	+3.54%	6.05	5.31	24.2	31.46	38.72	45.98	53.24	60.5
19W26	31.05	+0.15	+0.49%	6.05	5.13	24.2	31.46	38.72	45.98	53.24	60.5
19W25	30.9	-0.8	-2.52%	6.05	5.11	24.2	31.46	38.72	45.98	53.24	60.5
19W24	31.7	+2.7	+9.31%	6.05	5.24	24.2	31.46	38.72	45.98	53.24	60.5
19W23	29	-0.5	-1.69%	6.05	4.79	24.2	31.46	38.72	45.98	53.24	60.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	5.2X	6.4X	7.6X	8.8X	10X
19W22	29.5	+0.7	+2.43%	6.05	4.88	24.2	31.46	38.72	45.98	53.24	60.5
19W21	28.8	-0.5	-1.71%	6.05	4.76	24.2	31.46	38.72	45.98	53.24	60.5
19W20	29.3	0	0%	6.05	4.84	24.2	31.46	38.72	45.98	53.24	60.5
19W19	29.3	-2.9	-9.01%	6.05	4.84	24.2	31.46	38.72	45.98	53.24	60.5
19W18	32.2	+0.25	+0.78%	6.05	5.32	24.2	31.46	38.72	45.98	53.24	60.5
19W17	31.95	-1.95	-5.75%	6.05	5.28	24.2	31.46	38.72	45.98	53.24	60.5