(5450) 南良本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	19.6	-0.05	-0.25%	0.1	196	1.5	1.8	2.1	2.4	2.7	3
24W16	19.65	-1.15	-5.53%	0.1	196.5	1.5	1.8	2.1	2.4	2.7	3
24W15	20.8	+1	+5.05%	0.1	208	1.5	1.8	2.1	2.4	2.7	3
24W14	19.8	-0.05	-0.25%	0.1	198	1.5	1.8	2.1	2.4	2.7	3
24W13	19.85	-0.25	-1.24%	0.1	198.5	1.5	1.8	2.1	2.4	2.7	3
24W12	20.1	+0.4	+2.03%	0.1	201	1.5	1.8	2.1	2.4	2.7	3
24W11	19.7	-0.05	-0.25%	0.1	197	1.5	1.8	2.1	2.4	2.7	3
24W10	19.75	-1.65	-7.71%	0.1	197.5	1.5	1.8	2.1	2.4	2.7	3
24W09	21.4	-0.25	-1.15%	0.1	214	1.5	1.8	2.1	2.4	2.7	3
24W08	21.65	+0.65	+3.1%	0.1	216.5	1.5	1.8	2.1	2.4	2.7	3
24W07	21	0	0%	0.1	210	1.5	1.8	2.1	2.4	2.7	3
24W06	21	+0.05	+0.24%	0.1	210	1.5	1.8	2.1	2.4	2.7	3
24W05	20.95	-0.3	-1.41%	0.1	209.5	1.5	1.8	2.1	2.4	2.7	3
24W04	21.25	+1.9	+9.82%	0.1	212.5	1.5	1.8	2.1	2.4	2.7	3
24W03	19.35	-0.85	-4.21%	0.1	193.5	1.5	1.8	2.1	2.4	2.7	3
24W02	20.2	-1.3	-6.05%	0.1	202	1.5	1.8	2.1	2.4	2.7	3
24W01	21.5	+3.1	+16.8%	0.1	215	1.5	1.8	2.1	2.4	2.7	3
23W52	18.4	+0.4	+2.22%	0.1	184	1.5	1.8	2.1	2.4	2.7	3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	18	-0.1	-0.55%	0.13	142.3	1.897	2.276	2.656	3.035	3.415	3.794
23W50	18.1	+0.2	+1.12%	0.15	118.4	2.294	2.753	3.212	3.671	4.129	4.588
23W49	17.9	-0.6	-3.24%	0.18	99.77	2.691	3.229	3.768	4.306	4.844	5.382
23W48	18.5	+0.6	+3.35%	0.21	89.86	3.088	3.706	4.324	4.941	5.559	6.176
23W47	17.9	+0.1	+0.56%	0.23	77.04	3.485	4.182	4.879	5.576	6.274	6.971
23W46	17.8	0	0%	0.26	68.77	3.882	4.659	5.435	6.212	6.988	7.765
23W45	17.8	-0.25	-1.39%	0.29	62.39	4.279	5.135	5.991	6.847	7.703	8.559
23W44	18.05	+0.1	+0.56%	0.31	57.9	4.676	5.612	6.547	7.482	8.418	9.353
23W43	17.95	-0.05	-0.28%	0.34	53.07	5.074	6.088	7.103	8.118	9.132	10.15
23W42	18	+0.2	+1.12%	0.36	49.35	5.471	6.565	7.659	8.753	9.847	10.94
23W41	17.8	+0.15	+0.85%	0.39	45.5	5.868	7.041	8.215	9.388	10.56	11.74
23W40	17.65	-0.05	-0.28%	0.42	42.26	6.265	7.518	8.771	10.02	11.28	12.53
23W39	17.7	-0.15	-0.84%	0.44	39.85	6.662	7.994	9.326	10.66	11.99	13.32
23W38	17.85	-0.2	-1.11%	0.47	37.93	7.059	8.471	9.882	11.29	12.71	14.12
23W37	18.05	-0.45	-2.43%	0.5	36.31	7.456	8.947	10.44	11.93	13.42	14.91
23W36	18.5	+0.8	+4.52%	0.52	35.34	7.853	9.424	10.99	12.56	14.14	15.71
23W35	17.7	+0.2	+1.14%	0.55	32.18	8.25	9.9	11.55	13.2	14.85	16.5
23W34	17.5	-0.2	-1.13%	0.58	30.36	8.647	10.38	12.11	13.84	15.56	17.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	17.7	0	0%	0.6	29.36	9.044	10.85	12.66	14.47	16.28	18.09
23W32	17.7	-1.45	-7.57%	0.63	28.12	9.441	11.33	13.22	15.11	16.99	18.88
23W31	19.15	+0.1	+0.52%	0.66	29.2	9.838	11.81	13.77	15.74	17.71	19.68
23W30	19.05	-0.5	-2.56%	0.68	27.92	10.24	12.28	14.33	16.38	18.42	20.47
23W29	19.55	+0.4	+2.09%	0.71	27.58	10.63	12.76	14.89	17.01	19.14	21.26
23W28	19.15	+0.1	+0.52%	0.74	26.04	11.03	13.24	15.44	17.65	19.85	22.06
23W27	19.05	-0.55	-2.81%	0.76	25.01	11.43	13.71	16	18.28	20.57	22.85
23W26	19.6	-0.65	-3.21%	0.79	24.87	11.82	14.19	16.55	18.92	21.28	23.65
23W25	20.25	-0.1	-0.49%	0.81	24.86	12.22	14.66	17.11	19.55	22	24.44
23W24	20.35	+0.2	+0.99%	0.84	24.19	12.62	15.14	17.66	20.19	22.71	25.24
23W23	20.15	+0.35	+1.77%	0.87	23.22	13.01	15.62	18.22	20.82	23.43	26.03
23W22	19.8	-0.25	-1.25%	0.89	22.14	13.41	16.09	18.78	21.46	24.14	26.82
23W21	20.05	-0.15	-0.74%	0.92	21.78	13.81	16.57	19.33	22.09	24.86	27.62
23W20	20.2	-0.3	-1.46%	0.95	21.33	14.21	17.05	19.89	22.73	25.57	28.41
23W19	20.5	-1.85	-8.28%	0.97	21.06	14.6	17.52	20.44	23.36	26.29	29.21
23W18	22.35	+0.35	+1.59%	1	22.35	15	18	21	24	27	30
23W17	22	-0.2	-0.9%	1.03	21.43	15.4	18.48	21.56	24.64	27.71	30.79
23W16	22.2	-0.1	-0.45%	1.05	21.08	15.79	18.95	22.11	25.27	28.43	31.59
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	22.3	0	0%	1.08	20.66	16.19	19.43	22.67	25.91	29.14	32.38
23W14	22.3	-0.8	-3.46%	1.11	20.16	16.59	19.91	23.22	26.54	29.86	33.18
23W13	23.1	0	0%	1.13	20.4	16.99	20.38	23.78	27.18	30.57	33.97
23W12	23.1	-1.15	-4.74%	1.16	19.93	17.38	20.86	24.34	27.81	31.29	34.76
23W11	24.25	+3.55	+17.1%	1.19	20.46	17.78	21.34	24.89	28.45	32	35.56
23W10	20.7	-0.6	-2.82%	1.21	17.08	18.18	21.81	25.45	29.08	32.72	36.35
23W09	21.3	+2	+10.4%	1.24	17.2	18.57	22.29	26	29.72	33.43	37.15
23W08	19.3	+1.25	+6.93%	1.26	15.26	18.97	22.76	26.56	30.35	34.15	37.94
23W07	18.05	+0.05	+0.28%	1.29	13.98	19.37	23.24	27.11	30.99	34.86	38.74
23W06	18	-0.3	-1.64%	1.32	13.66	19.76	23.72	27.67	31.62	35.58	39.53
23W05	18.3	+0.55	+3.1%	1.34	13.61	20.16	24.19	28.23	32.26	36.29	40.32
23W03	17.75	-0.05	-0.28%	1.37	12.95	20.56	24.67	28.78	32.89	37.01	41.12
23W02	17.8	-0.15	-0.84%	1.4	12.74	20.96	25.15	29.34	33.53	37.72	41.91
23W01	17.95	-0.05	-0.28%	1.42	12.61	21.35	25.62	29.89	34.16	38.44	42.71
22W53	18	0	0%	1.45	12.41	21.75	26.1	30.45	34.8	39.15	43.5
22W52	18	+0.5	+2.86%	1.45	12.45	21.69	26.02	30.36	34.7	39.04	43.37
22W51	17.5	-0.7	-3.85%	1.44	12.14	21.62	25.95	30.27	34.6	38.92	43.25
22W50	18.2	0	0%	1.44	12.66	21.56	25.87	30.18	34.5	38.81	43.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	18.2	+0.2	+1.11%	1.43	12.7	21.5	25.8	30.09	34.39	38.69	42.99
22W48	18	-0.25	-1.37%	1.43	12.6	21.43	25.72	30.01	34.29	38.58	42.87
22W47	18.25	+0.75	+4.29%	1.42	12.81	21.37	25.64	29.92	34.19	38.46	42.74
22W46	17.5	+0.25	+1.45%	1.42	12.32	21.31	25.57	29.83	34.09	38.35	42.61
22W45	17.25	+0.15	+0.88%	1.42	12.18	21.24	25.49	29.74	33.99	38.24	42.48
22W44	17.1	-0.3	-1.72%	1.41	12.11	21.18	25.41	29.65	33.89	38.12	42.36
22W43	17.4	+0.35	+2.05%	1.41	12.36	21.12	25.34	29.56	33.78	38.01	42.23
22W42	17.05	-1	-5.54%	1.4	12.15	21.05	25.26	29.47	33.68	37.89	42.1
22W41	18.05	+0.45	+2.56%	1.4	12.9	20.99	25.19	29.38	33.58	37.78	41.98
22W40	17.6	-0.35	-1.95%	1.4	12.62	20.92	25.11	29.3	33.48	37.66	41.85
22W39	17.95	-0.25	-1.37%	1.39	12.91	20.86	25.03	29.21	33.38	37.55	41.72
22W38	18.2	-0.55	-2.93%	1.39	13.13	20.8	24.96	29.12	33.28	37.44	41.6
22W37	18.75	-0.6	-3.1%	1.38	13.56	20.73	24.88	29.03	33.18	37.32	41.47
22W36	19.35	+0.25	+1.31%	1.38	14.04	20.67	24.81	28.94	33.07	37.21	41.34
22W35	19.1	+0.15	+0.79%	1.37	13.9	20.61	24.73	28.85	32.97	37.09	41.22
22W34	18.95	+0.8	+4.41%	1.37	13.84	20.54	24.65	28.76	32.87	36.98	41.09
22W33	18.15	+0.5	+2.83%	1.37	13.29	20.48	24.58	28.67	32.77	36.87	40.96
22W32	17.65	0	0%	1.36	12.97	20.42	24.5	28.58	32.67	36.75	40.83
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	17.65	+0.2	+1.15%	1.36	13.01	20.35	24.42	28.5	32.57	36.64	40.71
22W30	17.45	+0.8	+4.8%	1.35	12.9	20.29	24.35	28.41	32.46	36.52	40.58
22W29	16.65	-0.55	-3.2%	1.35	12.35	20.23	24.27	28.32	32.36	36.41	40.45
22W28	17.2	+0.25	+1.47%	1.34	12.8	20.16	24.2	28.23	32.26	36.29	40.33
22W27	16.95	-0.45	-2.59%	1.34	12.65	20.1	24.12	28.14	32.16	36.18	40.2
22W26	17.4	-1.1	-5.95%	1.34	13.03	20.04	24.04	28.05	32.06	36.07	40.07
22W25	18.5	-0.3	-1.6%	1.33	13.89	19.97	23.97	27.96	31.96	35.95	39.95
22W24	18.8	+0.45	+2.45%	1.33	14.16	19.91	23.89	27.87	31.86	35.84	39.82
22W23	18.35	-0.1	-0.54%	1.32	13.87	19.85	23.82	27.78	31.75	35.72	39.69
22W22	18.45	+0.6	+3.36%	1.32	13.99	19.78	23.74	27.7	31.65	35.61	39.57
22W21	17.85	+0.35	+2%	1.31	13.58	19.72	23.66	27.61	31.55	35.49	39.44
22W20	17.5	-0.1	-0.57%	1.31	13.35	19.66	23.59	27.52	31.45	35.38	39.31
22W19	17.6	+0.05	+0.28%	1.31	13.47	19.59	23.51	27.43	31.35	35.27	39.18
22W18	17.55	-1.05	-5.65%	1.3	13.48	19.53	23.43	27.34	31.25	35.15	39.06
22W17	18.6	-0.2	-1.06%	1.3	14.33	19.47	23.36	27.25	31.14	35.04	38.93
22W16	18.8	+0.8	+4.44%	1.29	14.53	19.4	23.28	27.16	31.04	34.92	38.8
22W15	18	-0.3	-1.64%	1.29	13.96	19.34	23.21	27.07	30.94	34.81	38.68
22W14	18.3	0	0%	1.28	14.24	19.27	23.13	26.98	30.84	34.7	38.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	18.3	+0.3	+1.67%	1.28	14.29	19.21	23.05	26.9	30.74	34.58	38.42
22W12	18	+0.8	+4.65%	1.28	14.1	19.15	22.98	26.81	30.64	34.47	38.3
22W11	17.2	-1.3	-7.03%	1.27	13.52	19.08	22.9	26.72	30.54	34.35	38.17
22W10	18.5	+0.05	+0.27%	1.27	14.59	19.02	22.83	26.63	30.43	34.24	38.04
22W09	18.45	-1.75	-8.66%	1.26	14.6	18.96	22.75	26.54	30.33	34.12	37.92
22W08	20.2	-0.1	-0.49%	1.26	16.04	18.89	22.67	26.45	30.23	34.01	37.79
22W07	20.3	+1.2	+6.28%	1.26	16.17	18.83	22.6	26.36	30.13	33.9	37.66
22W05	19.1	+0.25	+1.33%	1.25	15.27	18.77	22.52	26.27	30.03	33.78	37.53
22W04	18.85	-0.9	-4.56%	1.25	15.12	18.7	22.44	26.19	29.93	33.67	37.41
22W03	19.75	+0.55	+2.86%	1.24	15.89	18.64	22.37	26.1	29.82	33.55	37.28
22W02	19.2	-1.7	-8.13%	1.24	15.5	18.58	22.29	26.01	29.72	33.44	37.15
22W01	20.9	+1.45	+7.46%	1.23	16.93	18.51	22.22	25.92	29.62	33.32	37.03
21W52	19.45	+0.15	+0.78%	1.23	15.81	18.45	22.14	25.83	29.52	33.21	36.9
21W51	19.3	+2.2	+12.9%	1.22	15.87	18.25	21.9	25.55	29.2	32.84	36.49
21W50	17.1	0	0%	1.2	14.22	18.04	21.65	25.26	28.87	32.48	36.09
21W49	17.1	-0.2	-1.16%	1.19	14.38	17.84	21.41	24.98	28.55	32.11	35.68
21W48	17.3	-0.15	-0.86%	1.18	14.71	17.64	21.17	24.69	28.22	31.75	35.28
21W47	17.45	+0.7	+4.18%	1.16	15.01	17.44	20.92	24.41	27.9	31.38	34.87
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	16.75	+0.15	+0.9%	1.15	14.58	17.23	20.68	24.13	27.57	31.02	34.46
21W45	16.6	+0.35	+2.15%	1.14	14.62	17.03	20.44	23.84	27.25	30.65	34.06
21W44	16.25	-0.45	-2.69%	1.12	14.49	16.83	20.19	23.56	26.92	30.29	33.65
21W43	16.7	+0.4	+2.45%	1.11	15.07	16.62	19.95	23.27	26.6	29.92	33.25
21W42	16.3	+0.25	+1.56%	1.09	14.89	16.42	19.7	22.99	26.27	29.56	32.84
21W41	16.05	-0.8	-4.75%	1.08	14.84	16.22	19.46	22.7	25.95	29.19	32.44
21W40	16.85	-0.25	-1.46%	1.07	15.78	16.01	19.22	22.42	25.62	28.83	32.03
21W39	17.1	-0.3	-1.72%	1.05	16.22	15.81	18.97	22.14	25.3	28.46	31.62
21W38	17.4	0	0%	1.04	16.72	15.61	18.73	21.85	24.97	28.1	31.22
21W37	17.4	-0.25	-1.42%	1.03	16.94	15.41	18.49	21.57	24.65	27.73	30.81
21W36	17.65	+0.3	+1.73%	1.01	17.41	15.2	18.24	21.28	24.32	27.37	30.41
21W35	17.35	-0.05	-0.29%	1	17.35	15	18	21	24	27	30
21W34	17.4	0	0%	0.99	17.64	14.8	17.76	20.72	23.68	26.63	29.59
21W33	17.4	-0.3	-1.69%	0.97	17.88	14.59	17.51	20.43	23.35	26.27	29.19
21W32	17.7	-0.2	-1.12%	0.96	18.45	14.39	17.27	20.15	23.03	25.9	28.78
21W31	17.9	+0.2	+1.13%	0.95	18.92	14.19	17.03	19.86	22.7	25.54	28.38
21W30	17.7	-0.2	-1.12%	0.93	18.98	13.99	16.78	19.58	22.38	25.17	27.97
21W29	17.9	-1	-5.29%	0.92	19.48	13.78	16.54	19.3	22.05	24.81	27.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	18.9	-0.9	-4.55%	0.91	20.88	13.58	16.3	19.01	21.73	24.44	27.16
21W27	19.8	+2.3	+13.1%	0.89	22.2	13.38	16.05	18.73	21.4	24.08	26.75
21W26	17.5	-0.2	-1.13%	0.88	19.93	13.17	15.81	18.44	21.08	23.71	26.35
21W25	17.7	0	0%	0.86	20.47	12.97	15.56	18.16	20.75	23.35	25.94
21W24	17.7	-0.6	-3.28%	0.85	20.79	12.77	15.32	17.87	20.43	22.98	25.54
21W23	18.3	+0.2	+1.1%	0.84	21.85	12.56	15.08	17.59	20.1	22.62	25.13
21W22	18.1	-0.2	-1.09%	0.82	21.96	12.36	14.83	17.31	19.78	22.25	24.72
21W21	18.3	-1.7	-8.5%	0.81	22.58	12.16	14.59	17.02	19.45	21.89	24.32
21W20	20	-0.4	-1.96%	0.8	25.09	11.96	14.35	16.74	19.13	21.52	23.91
21W19	20.4	+0.15	+0.74%	0.78	26.04	11.75	14.1	16.45	18.8	21.16	23.51
21W18	20.25	+0.25	+1.25%	0.77	26.3	11.55	13.86	16.17	18.48	20.79	23.1
21W17	20	+1.4	+7.53%	0.76	26.44	11.35	13.62	15.89	18.16	20.42	22.69
21W16	18.6	-1.3	-6.53%	0.74	25.04	11.14	13.37	15.6	17.83	20.06	22.29
21W15	19.9	+2.9	+17.1%	0.73	27.28	10.94	13.13	15.32	17.51	19.69	21.88
21W14	17	-0.5	-2.86%	0.72	23.75	10.74	12.89	15.03	17.18	19.33	21.48
21W13	17.5	-0.3	-1.69%	0.7	24.92	10.54	12.64	14.75	16.86	18.96	21.07
21W12	17.8	-0.35	-1.93%	0.69	25.84	10.33	12.4	14.47	16.53	18.6	20.66
21W11	18.15	+0.2	+1.11%	0.68	26.88	10.13	12.16	14.18	16.21	18.23	20.26
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	17.95	+0.05	+0.28%	0.66	27.12	9.926	11.91	13.9	15.88	17.87	19.85
21W09	17.9	-0.1	-0.56%	0.65	27.61	9.724	11.67	13.61	15.56	17.5	19.45
21W08	18	-0.45	-2.44%	0.63	28.36	9.521	11.42	13.33	15.23	17.14	19.04
21W06	18.45	+2.35	+14.6%	0.62	29.7	9.318	11.18	13.04	14.91	16.77	18.64
21W05	16.1	-0.1	-0.62%	0.61	26.5	9.115	10.94	12.76	14.58	16.41	18.23
21W04	16.2	+0.05	+0.31%	0.59	27.27	8.912	10.69	12.48	14.26	16.04	17.82
21W03	16.15	-0.4	-2.42%	0.58	27.82	8.709	10.45	12.19	13.93	15.68	17.42
21W02	16.55	-1.1	-6.23%	0.57	29.19	8.506	10.21	11.91	13.61	15.31	17.01
21W01	17.65	+0.15	+0.86%	0.55	31.89	8.303	9.964	11.62	13.28	14.95	16.61
20W52	17.5	-0.75	-4.11%	0.54	32.41	8.1	9.72	11.34	12.96	14.58	16.2
20W51	18.25	+0.55	+3.11%	0.54	33.75	8.112	9.734	11.36	12.98	14.6	16.22
20W50	17.7	-1.3	-6.84%	0.54	32.68	8.123	9.748	11.37	13	14.62	16.25
20W49	19	-0.75	-3.8%	0.54	35.04	8.135	9.762	11.39	13.02	14.64	16.27
20W48	19.75	-0.15	-0.75%	0.54	36.37	8.146	9.775	11.4	13.03	14.66	16.29
20W47	19.9	+0.15	+0.76%	0.54	36.59	8.158	9.789	11.42	13.05	14.68	16.32
20W46	19.75	+1.15	+6.18%	0.54	36.26	8.169	9.803	11.44	13.07	14.7	16.34
20W45	18.6	-0.4	-2.11%	0.55	34.1	8.181	9.817	11.45	13.09	14.73	16.36
20W44	19	-1	-5%	0.55	34.79	8.192	9.831	11.47	13.11	14.75	16.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	20	+0.05	+0.25%	0.55	36.57	8.204	9.845	11.49	13.13	14.77	16.41
20W42	19.95	-0.55	-2.68%	0.55	36.43	8.215	9.858	11.5	13.14	14.79	16.43
20W41	20.5	0	0%	0.55	37.38	8.227	9.872	11.52	13.16	14.81	16.45
20W40	20.5	+1.4	+7.33%	0.55	37.32	8.238	9.886	11.53	13.18	14.83	16.48
20W39	19.1	-2.05	-9.69%	0.55	34.73	8.25	9.9	11.55	13.2	14.85	16.5
20W38	21.15	-1.75	-7.64%	0.55	38.4	8.262	9.914	11.57	13.22	14.87	16.52
20W37	22.9	+1.5	+7.01%	0.55	41.52	8.273	9.928	11.58	13.24	14.89	16.55
20W36	21.4	+2.9	+15.7%	0.55	38.75	8.285	9.942	11.6	13.26	14.91	16.57
20W35	18.5	-0.25	-1.33%	0.55	33.45	8.296	9.955	11.61	13.27	14.93	16.59
20W34	18.75	+0.35	+1.9%	0.55	33.85	8.308	9.969	11.63	13.29	14.95	16.62
20W33	18.4	-1.9	-9.36%	0.55	33.18	8.319	9.983	11.65	13.31	14.97	16.64
20W32	20.3	-0.6	-2.87%	0.56	36.55	8.331	9.997	11.66	13.33	15	16.66
20W31	20.9	+0.9	+4.5%	0.56	37.58	8.342	10.01	11.68	13.35	15.02	16.68
20W30	20	+3.1	+18.3%	0.56	35.91	8.354	10.02	11.7	13.37	15.04	16.71
20W29	16.9	+2.7	+19%	0.56	30.3	8.365	10.04	11.71	13.38	15.06	16.73
20W28	14.2	-0.2	-1.39%	0.56	25.43	8.377	10.05	11.73	13.4	15.08	16.75
20W27	14.4	+0.85	+6.27%	0.56	25.75	8.388	10.07	11.74	13.42	15.1	16.78
20W26	13.55	-0.45	-3.21%	0.56	24.2	8.4	10.08	11.76	13.44	15.12	16.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	14	-0.25	-1.75%	0.56	24.97	8.412	10.09	11.78	13.46	15.14	16.82
20W24	14.25	-0.25	-1.72%	0.56	25.38	8.423	10.11	11.79	13.48	15.16	16.85
20W23	14.5	+0.1	+0.69%	0.56	25.79	8.435	10.12	11.81	13.5	15.18	16.87
20W22	14.4	-0.4	-2.7%	0.56	25.57	8.446	10.14	11.82	13.51	15.2	16.89
20W21	14.8	-0.3	-1.99%	0.56	26.25	8.458	10.15	11.84	13.53	15.22	16.92
20W20	15.1	+0.45	+3.07%	0.56	26.74	8.469	10.16	11.86	13.55	15.24	16.94
20W19	14.65	-0.55	-3.62%	0.57	25.91	8.481	10.18	11.87	13.57	15.27	16.96
20W18	15.2	+0.2	+1.33%	0.57	26.85	8.492	10.19	11.89	13.59	15.29	16.98
20W17	15	-1	-6.25%	0.57	26.46	8.504	10.2	11.91	13.61	15.31	17.01
20W16	16	+3.8	+31.1%	0.57	28.18	8.515	10.22	11.92	13.62	15.33	17.03
20W15	12.2	+0.4	+3.39%	0.57	21.46	8.527	10.23	11.94	13.64	15.35	17.05
20W14	11.8	0	0%	0.57	20.73	8.538	10.25	11.95	13.66	15.37	17.08
20W13	11.8	+0.2	+1.72%	0.57	20.7	8.55	10.26	11.97	13.68	15.39	17.1
20W12	11.6	-2	-14.7%	0.57	20.32	8.562	10.27	11.99	13.7	15.41	17.12
20W11	13.6	-3.05	-18.3%	0.57	23.8	8.573	10.29	12	13.72	15.43	17.15
20W10	16.65	+0.1	+0.6%	0.57	29.09	8.585	10.3	12.02	13.74	15.45	17.17
20W09	16.55	-0.6	-3.5%	0.57	28.88	8.596	10.32	12.03	13.75	15.47	17.19
20W08	17.15	-0.95	-5.25%	0.57	29.89	8.608	10.33	12.05	13.77	15.49	17.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	18.1	+2.45	+15.7%	0.57	31.5	8.619	10.34	12.07	13.79	15.51	17.24
20W06	15.65	-0.55	-3.4%	0.58	27.2	8.631	10.36	12.08	13.81	15.54	17.26
20W05	16.2	-1.7	-9.5%	0.58	28.12	8.642	10.37	12.1	13.83	15.56	17.28
20W04	17.9	+0.1	+0.56%	0.58	31.03	8.654	10.38	12.12	13.85	15.58	17.31
20W03	17.8	+0.1	+0.56%	0.58	30.81	8.665	10.4	12.13	13.86	15.6	17.33
20W02	17.7	-0.4	-2.21%	0.58	30.6	8.677	10.41	12.15	13.88	15.62	17.35
20W01	18.1	-0.2	-1.09%	0.58	31.25	8.688	10.43	12.16	13.9	15.64	17.38
19W52	18.3	+0.2	+1.1%	0.58	31.55	8.7	10.44	12.18	13.92	15.66	17.4
19W51	18.1	-0.35	-1.9%	0.58	31.21	8.7	10.44	12.18	13.92	15.66	17.4
19W50	18.45	-0.25	-1.34%	0.58	31.81	8.7	10.44	12.18	13.92	15.66	17.4
19W49	18.7	+0.5	+2.75%	0.58	32.24	8.7	10.44	12.18	13.92	15.66	17.4
19W48	18.2	+0.3	+1.68%	0.58	31.38	8.7	10.44	12.18	13.92	15.66	17.4
19W47	17.9	-0.15	-0.83%	0.58	30.86	8.7	10.44	12.18	13.92	15.66	17.4
19W46	18.05	0	0%	0.58	31.12	8.7	10.44	12.18	13.92	15.66	17.4
19W45	18.05	+0.45	+2.56%	0.58	31.12	8.7	10.44	12.18	13.92	15.66	17.4
19W44	17.6	-1.1	-5.88%	0.58	30.34	8.7	10.44	12.18	13.92	15.66	17.4
19W43	18.7	+0.85	+4.76%	0.58	32.24	8.7	10.44	12.18	13.92	15.66	17.4
19W42	17.85	+0.2	+1.13%	0.58	30.78	8.7	10.44	12.18	13.92	15.66	17.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	17.65	+0.2	+1.15%	0.58	30.43	8.7	10.44	12.18	13.92	15.66	17.4
19W40	17.45	-0.1	-0.57%	0.58	30.09	8.7	10.44	12.18	13.92	15.66	17.4
19W39	17.55	-0.55	-3.04%	0.58	30.26	8.7	10.44	12.18	13.92	15.66	17.4
19W38	18.1	-1.45	-7.42%	0.58	31.21	8.7	10.44	12.18	13.92	15.66	17.4
19W37	19.55	-0.55	-2.74%	0.58	33.71	8.7	10.44	12.18	13.92	15.66	17.4
19W36	20.1	+0.3	+1.52%	0.58	34.66	8.7	10.44	12.18	13.92	15.66	17.4
19W35	19.8	-0.7	-3.41%	0.58	34.14	8.7	10.44	12.18	13.92	15.66	17.4
19W34	20.5	-0.3	-1.44%	0.58	35.34	8.7	10.44	12.18	13.92	15.66	17.4
19W33	20.8	-0.15	-0.72%	0.58	35.86	8.7	10.44	12.18	13.92	15.66	17.4
19W32	20.95	+0.2	+0.96%	0.58	36.12	8.7	10.44	12.18	13.92	15.66	17.4
19W31	20.75	-1	-4.6%	0.58	35.78	8.7	10.44	12.18	13.92	15.66	17.4
19W30	21.75	+1.75	+8.75%	0.58	37.5	8.7	10.44	12.18	13.92	15.66	17.4
19W29	20	-1.45	-6.76%	0.58	34.48	8.7	10.44	12.18	13.92	15.66	17.4
19W28	21.45	-1.35	-5.92%	0.58	36.98	8.7	10.44	12.18	13.92	15.66	17.4
19W27	22.8	-0.05	-0.22%	0.58	39.31	8.7	10.44	12.18	13.92	15.66	17.4
19W26	22.85	-0.25	-1.08%	0.58	39.4	8.7	10.44	12.18	13.92	15.66	17.4
19W25	23.1	-1.25	-5.13%	0.58	39.83	8.7	10.44	12.18	13.92	15.66	17.4
19W24	24.35	+0.15	+0.62%	0.58	41.98	8.7	10.44	12.18	13.92	15.66	17.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	24.2	-0.15	-0.62%	0.58	41.72	8.7	10.44	12.18	13.92	15.66	17.4
19W22	24.35	+0.35	+1.46%	0.58	41.98	8.7	10.44	12.18	13.92	15.66	17.4
19W21	24	+0.4	+1.69%	0.58	41.38	8.7	10.44	12.18	13.92	15.66	17.4
19W20	23.6	-1.4	-5.6%	0.58	40.69	8.7	10.44	12.18	13.92	15.66	17.4
19W19	25	-4	-13.8%	0.58	43.1	8.7	10.44	12.18	13.92	15.66	17.4
19W18	29	+2.5	+9.43%	0.58	50	8.7	10.44	12.18	13.92	15.66	17.4