| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.8 | 56.4 | -0.6 | -1.06% | 4.08% | 56.2 | 57.2 | 54.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,508 | 1.96億 | 2,136 | 1.6張/筆 | 55.85元 | 2.87 | 44.64 | -0.93 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,750 | 3.24億 | 4,152 | 1.4張/筆 | 56.41元 | +2.8 (+5.22%) | 連漲連跌: 連2漲→跌 ( -0.6元 / -1.06%) 財報評分: 最新43分 / 平均43分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
---|
24W17 | 55.8 | -0.2 | -0.36% | 1.25 | 44.64 | 15 | 18 | 21 | 24 | 27 | 30 | 24W16 | 56 | -9.9 | -15% | 1.25 | 44.8 | 15 | 18 | 21 | 24 | 27 | 30 | 24W15 | 65.9 | -2 | -2.95% | 1.25 | 52.72 | 15 | 18 | 21 | 24 | 27 | 30 | 24W14 | 67.9 | +13.3 | +24.4% | 1.25 | 54.32 | 15 | 18 | 21 | 24 | 27 | 30 | 24W13 | 54.6 | -1.5 | -2.67% | 1.25 | 43.68 | 15 | 18 | 21 | 24 | 27 | 30 | 24W12 | 56.1 | +6.45 | +13% | 1.25 | 44.88 | 15 | 18 | 21 | 24 | 27 | 30 | 24W11 | 49.65 | -3.55 | -6.67% | 1.25 | 39.72 | 15 | 18 | 21 | 24 | 27 | 30 | 24W10 | 53.2 | +3.35 | +6.72% | 1.25 | 42.56 | 15 | 18 | 21 | 24 | 27 | 30 | 24W09 | 49.85 | -0.15 | -0.3% | 1.25 | 39.88 | 15 | 18 | 21 | 24 | 27 | 30 | 24W08 | 50 | +7.95 | +18.9% | 1.25 | 40 | 15 | 18 | 21 | 24 | 27 | 30 | 24W07 | 42.05 | +7.25 | +20.8% | 1.25 | 33.64 | 15 | 18 | 21 | 24 | 27 | 30 | 24W06 | 34.8 | +0.15 | +0.43% | 1.25 | 27.84 | 15 | 18 | 21 | 24 | 27 | 30 | 24W05 | 34.65 | +0.05 | +0.14% | 1.25 | 27.72 | 15 | 18 | 21 | 24 | 27 | 30 | 24W04 | 34.6 | +0.3 | +0.87% | 1.25 | 27.68 | 15 | 18 | 21 | 24 | 27 | 30 | 24W03 | 34.3 | +1.7 | +5.21% | 1.25 | 27.44 | 15 | 18 | 21 | 24 | 27 | 30 | 24W02 | 32.6 | +1.85 | +6.02% | 1.25 | 26.08 | 15 | 18 | 21 | 24 | 27 | 30 | 24W01 | 30.75 | +0.35 | +1.15% | 1.25 | 24.6 | 15 | 18 | 21 | 24 | 27 | 30 | 23W52 | 30.4 | +0.4 | +1.33% | 1.25 | 24.32 | 15 | 18 | 21 | 24 | 27 | 30 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X | 23W51 | 30 | -1 | -3.23% | 1.27 | 23.57 | 15.27 | 18.33 | 21.38 | 24.44 | 27.49 | 30.55 | 23W50 | 31 | +0.25 | +0.81% | 1.3 | 23.93 | 15.55 | 18.66 | 21.76 | 24.87 | 27.98 | 31.09 | 23W49 | 30.75 | -1.05 | -3.3% | 1.32 | 23.33 | 15.82 | 18.98 | 22.15 | 25.31 | 28.47 | 31.64 | 23W48 | 31.8 | +0.1 | +0.32% | 1.34 | 23.71 | 16.09 | 19.31 | 22.53 | 25.75 | 28.97 | 32.18 | 23W47 | 31.7 | +2.05 | +6.91% | 1.36 | 23.25 | 16.36 | 19.64 | 22.91 | 26.18 | 29.46 | 32.73 | 23W46 | 29.65 | +1.35 | +4.77% | 1.39 | 21.39 | 16.64 | 19.97 | 23.29 | 26.62 | 29.95 | 33.28 | 23W45 | 28.3 | -0.35 | -1.22% | 1.41 | 20.08 | 16.91 | 20.29 | 23.67 | 27.06 | 30.44 | 33.82 | 23W44 | 28.65 | -0.3 | -1.04% | 1.43 | 20.01 | 17.18 | 20.62 | 24.06 | 27.49 | 30.93 | 34.37 | 23W43 | 28.95 | -0.65 | -2.2% | 1.45 | 19.9 | 17.46 | 20.95 | 24.44 | 27.93 | 31.42 | 34.91 | 23W42 | 29.6 | -0.8 | -2.63% | 1.48 | 20.03 | 17.73 | 21.28 | 24.82 | 28.37 | 31.91 | 35.46 | 23W41 | 30.4 | -0.5 | -1.62% | 1.5 | 20.26 | 18 | 21.6 | 25.2 | 28.8 | 32.4 | 36 | 23W40 | 30.9 | +0.4 | +1.31% | 1.52 | 20.29 | 18.28 | 21.93 | 25.59 | 29.24 | 32.9 | 36.55 | 23W39 | 30.5 | -0.3 | -0.97% | 1.55 | 19.73 | 18.55 | 22.26 | 25.97 | 29.68 | 33.39 | 37.1 | 23W38 | 30.8 | -0.65 | -2.07% | 1.57 | 19.64 | 18.82 | 22.59 | 26.35 | 30.11 | 33.88 | 37.64 | 23W37 | 31.45 | -0.95 | -2.93% | 1.59 | 19.77 | 19.09 | 22.91 | 26.73 | 30.55 | 34.37 | 38.19 | 23W36 | 32.4 | -0.1 | -0.31% | 1.61 | 20.08 | 19.37 | 23.24 | 27.11 | 30.99 | 34.86 | 38.73 | 23W35 | 32.5 | -0.9 | -2.69% | 1.64 | 19.86 | 19.64 | 23.57 | 27.5 | 31.42 | 35.35 | 39.28 | 23W34 | 33.4 | +2.85 | +9.33% | 1.66 | 20.13 | 19.91 | 23.9 | 27.88 | 31.86 | 35.84 | 39.83 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X | 23W33 | 30.55 | -1.45 | -4.53% | 1.68 | 18.16 | 20.19 | 24.22 | 28.26 | 32.3 | 36.33 | 40.37 | 23W32 | 32 | -3.5 | -9.86% | 1.7 | 18.77 | 20.46 | 24.55 | 28.64 | 32.73 | 36.83 | 40.92 | 23W31 | 35.5 | +1 | +2.9% | 1.73 | 20.55 | 20.73 | 24.88 | 29.02 | 33.17 | 37.32 | 41.46 | 23W30 | 34.5 | +1.85 | +5.67% | 1.75 | 19.71 | 21 | 25.21 | 29.41 | 33.61 | 37.81 | 42.01 | 23W29 | 32.65 | +0.25 | +0.77% | 1.77 | 18.41 | 21.28 | 25.53 | 29.79 | 34.04 | 38.3 | 42.56 | 23W28 | 32.4 | +1.5 | +4.85% | 1.8 | 18.04 | 21.55 | 25.86 | 30.17 | 34.48 | 38.79 | 43.1 | 23W27 | 30.9 | -0.5 | -1.59% | 1.82 | 16.99 | 21.82 | 26.19 | 30.55 | 34.92 | 39.28 | 43.65 | 23W26 | 31.4 | -0.65 | -2.03% | 1.84 | 17.05 | 22.1 | 26.52 | 30.94 | 35.35 | 39.77 | 44.19 | 23W25 | 32.05 | -1.25 | -3.75% | 1.86 | 17.19 | 22.37 | 26.84 | 31.32 | 35.79 | 40.26 | 44.74 | 23W24 | 33.3 | +0.7 | +2.15% | 1.89 | 17.65 | 22.64 | 27.17 | 31.7 | 36.23 | 40.76 | 45.28 | 23W23 | 32.6 | +1.85 | +6.02% | 1.91 | 17.07 | 22.92 | 27.5 | 32.08 | 36.66 | 41.25 | 45.83 | 23W22 | 30.75 | -0.45 | -1.44% | 1.93 | 15.91 | 23.19 | 27.83 | 32.46 | 37.1 | 41.74 | 46.38 | 23W21 | 31.2 | +3 | +10.6% | 1.96 | 15.96 | 23.46 | 28.15 | 32.85 | 37.54 | 42.23 | 46.92 | 23W20 | 28.2 | +0.4 | +1.44% | 1.98 | 14.26 | 23.73 | 28.48 | 33.23 | 37.97 | 42.72 | 47.47 | 23W19 | 27.8 | -0.55 | -1.94% | 2 | 13.9 | 24.01 | 28.81 | 33.61 | 38.41 | 43.21 | 48.01 | 23W18 | 28.35 | -0.05 | -0.18% | 2.02 | 14.01 | 24.28 | 29.14 | 33.99 | 38.85 | 43.7 | 48.56 | 23W17 | 28.4 | +0.1 | +0.35% | 2.05 | 13.88 | 24.55 | 29.46 | 34.37 | 39.28 | 44.2 | 49.11 | 23W16 | 28.3 | -0.65 | -2.25% | 2.07 | 13.68 | 24.83 | 29.79 | 34.76 | 39.72 | 44.69 | 49.65 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X | 23W15 | 28.95 | +0.1 | +0.35% | 2.09 | 13.84 | 25.1 | 30.12 | 35.14 | 40.16 | 45.18 | 50.2 | 23W14 | 28.85 | -0.15 | -0.52% | 2.11 | 13.65 | 25.37 | 30.45 | 35.52 | 40.59 | 45.67 | 50.74 | 23W13 | 29 | -0.35 | -1.19% | 2.14 | 13.57 | 25.64 | 30.77 | 35.9 | 41.03 | 46.16 | 51.29 | 23W12 | 29.35 | +0.55 | +1.91% | 2.16 | 13.59 | 25.92 | 31.1 | 36.28 | 41.47 | 46.65 | 51.84 | 23W11 | 28.8 | -1.2 | -4% | 2.18 | 13.2 | 26.19 | 31.43 | 36.67 | 41.9 | 47.14 | 52.38 | 23W10 | 30 | +0.2 | +0.67% | 2.21 | 13.6 | 26.46 | 31.76 | 37.05 | 42.34 | 47.63 | 52.93 | 23W09 | 29.8 | +0.35 | +1.19% | 2.23 | 13.37 | 26.74 | 32.08 | 37.43 | 42.78 | 48.13 | 53.47 | 23W08 | 29.45 | +0.35 | +1.2% | 2.25 | 13.08 | 27.01 | 32.41 | 37.81 | 43.22 | 48.62 | 54.02 | 23W07 | 29.1 | +0.3 | +1.04% | 2.27 | 12.8 | 27.28 | 32.74 | 38.2 | 43.65 | 49.11 | 54.56 | 23W06 | 28.8 | -0.7 | -2.37% | 2.3 | 12.54 | 27.56 | 33.07 | 38.58 | 44.09 | 49.6 | 55.11 | 23W05 | 29.5 | +1.25 | +4.42% | 2.32 | 12.72 | 27.83 | 33.39 | 38.96 | 44.53 | 50.09 | 55.66 | 23W03 | 28.25 | +0.15 | +0.53% | 2.34 | 12.06 | 28.1 | 33.72 | 39.34 | 44.96 | 50.58 | 56.2 | 23W02 | 28.1 | -0.2 | -0.71% | 2.36 | 11.88 | 28.37 | 34.05 | 39.72 | 45.4 | 51.07 | 56.75 | 23W01 | 28.3 | +0.7 | +2.54% | 2.39 | 11.85 | 28.65 | 34.38 | 40.11 | 45.84 | 51.56 | 57.29 | 22W53 | 27.6 | -1.05 | -3.66% | 2.41 | 11.45 | 28.92 | 34.7 | 40.49 | 46.27 | 52.06 | 57.84 | 22W52 | 28.65 | -0.25 | -0.87% | 2.39 | 11.97 | 28.72 | 34.46 | 40.21 | 45.95 | 51.69 | 57.44 | 22W51 | 28.9 | -1.75 | -5.71% | 2.38 | 12.16 | 28.52 | 34.22 | 39.93 | 45.63 | 51.33 | 57.04 | 22W50 | 30.65 | +2.1 | +7.36% | 2.36 | 12.99 | 28.32 | 33.98 | 39.64 | 45.31 | 50.97 | 56.64 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X | 22W49 | 28.55 | +0.75 | +2.7% | 2.34 | 12.18 | 28.12 | 33.74 | 39.36 | 44.99 | 50.61 | 56.23 | 22W48 | 27.8 | -0.5 | -1.77% | 2.33 | 11.95 | 27.92 | 33.5 | 39.08 | 44.67 | 50.25 | 55.83 | 22W47 | 28.3 | +1.7 | +6.39% | 2.31 | 12.25 | 27.72 | 33.26 | 38.8 | 44.34 | 49.89 | 55.43 | 22W46 | 26.6 | +0.35 | +1.33% | 2.29 | 11.6 | 27.51 | 33.02 | 38.52 | 44.02 | 49.53 | 55.03 | 22W45 | 26.25 | +1 | +3.96% | 2.28 | 11.53 | 27.31 | 32.78 | 38.24 | 43.7 | 49.16 | 54.63 | 22W44 | 25.25 | +0.25 | +1% | 2.26 | 11.18 | 27.11 | 32.54 | 37.96 | 43.38 | 48.8 | 54.23 | 22W43 | 25 | -0.5 | -1.96% | 2.24 | 11.15 | 26.91 | 32.29 | 37.68 | 43.06 | 48.44 | 53.82 | 22W42 | 25.5 | -1.2 | -4.49% | 2.23 | 11.46 | 26.71 | 32.05 | 37.4 | 42.74 | 48.08 | 53.42 | 22W41 | 26.7 | +0.5 | +1.91% | 2.21 | 12.09 | 26.51 | 31.81 | 37.12 | 42.42 | 47.72 | 53.02 | 22W40 | 26.2 | -1.2 | -4.38% | 2.19 | 11.95 | 26.31 | 31.57 | 36.83 | 42.1 | 47.36 | 52.62 | 22W39 | 27.4 | -0.7 | -2.49% | 2.18 | 12.59 | 26.11 | 31.33 | 36.55 | 41.77 | 47 | 52.22 | 22W38 | 28.1 | +1.75 | +6.64% | 2.16 | 13.02 | 25.91 | 31.09 | 36.27 | 41.45 | 46.64 | 51.82 | 22W37 | 26.35 | -0.45 | -1.68% | 2.14 | 12.3 | 25.71 | 30.85 | 35.99 | 41.13 | 46.27 | 51.42 | 22W36 | 26.8 | -1 | -3.6% | 2.13 | 12.61 | 25.51 | 30.61 | 35.71 | 40.81 | 45.91 | 51.01 | 22W35 | 27.8 | -0.9 | -3.14% | 2.11 | 13.18 | 25.31 | 30.37 | 35.43 | 40.49 | 45.55 | 50.61 | 22W34 | 28.7 | +3 | +11.7% | 2.09 | 13.72 | 25.11 | 30.13 | 35.15 | 40.17 | 45.19 | 50.21 | 22W33 | 25.7 | +0.55 | +2.19% | 2.08 | 12.38 | 24.9 | 29.89 | 34.87 | 39.85 | 44.83 | 49.81 | 22W32 | 25.15 | +0.05 | +0.2% | 2.06 | 12.22 | 24.7 | 29.64 | 34.59 | 39.53 | 44.47 | 49.41 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X | 22W31 | 25.1 | -1.3 | -4.92% | 2.04 | 12.29 | 24.5 | 29.4 | 34.3 | 39.2 | 44.11 | 49.01 | 22W30 | 26.4 | +1.1 | +4.35% | 2.03 | 13.04 | 24.3 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 | 22W29 | 25.3 | +0.95 | +3.9% | 2.01 | 12.6 | 24.1 | 28.92 | 33.74 | 38.56 | 43.38 | 48.2 | 22W28 | 24.35 | +0.65 | +2.74% | 1.99 | 12.23 | 23.9 | 28.68 | 33.46 | 38.24 | 43.02 | 47.8 | 22W27 | 23.7 | -2.65 | -10.1% | 1.98 | 12 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 | 22W26 | 26.35 | -1.45 | -5.22% | 1.96 | 13.46 | 23.5 | 28.2 | 32.9 | 37.6 | 42.3 | 47 | 22W25 | 27.8 | -2.65 | -8.7% | 1.94 | 14.32 | 23.3 | 27.96 | 32.62 | 37.28 | 41.94 | 46.6 | 22W24 | 30.45 | -0.05 | -0.16% | 1.92 | 15.82 | 23.1 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 | 22W23 | 30.5 | +1.65 | +5.72% | 1.91 | 15.98 | 22.9 | 27.48 | 32.06 | 36.64 | 41.21 | 45.79 | 22W22 | 28.85 | -0.2 | -0.69% | 1.89 | 15.25 | 22.7 | 27.24 | 31.77 | 36.31 | 40.85 | 45.39 | 22W21 | 29.05 | +1.3 | +4.68% | 1.87 | 15.5 | 22.5 | 26.99 | 31.49 | 35.99 | 40.49 | 44.99 | 22W20 | 27.75 | -1.65 | -5.61% | 1.86 | 14.94 | 22.29 | 26.75 | 31.21 | 35.67 | 40.13 | 44.59 | 22W19 | 29.4 | +0.15 | +0.51% | 1.84 | 15.97 | 22.09 | 26.51 | 30.93 | 35.35 | 39.77 | 44.19 | 22W18 | 29.25 | -1.15 | -3.78% | 1.82 | 16.03 | 21.89 | 26.27 | 30.65 | 35.03 | 39.41 | 43.79 | 22W17 | 30.4 | -0.7 | -2.25% | 1.81 | 16.82 | 21.69 | 26.03 | 30.37 | 34.71 | 39.05 | 43.38 | 22W16 | 31.1 | +0.1 | +0.32% | 1.79 | 17.36 | 21.49 | 25.79 | 30.09 | 34.39 | 38.68 | 42.98 | 22W15 | 31 | -1 | -3.12% | 1.77 | 17.47 | 21.29 | 25.55 | 29.81 | 34.07 | 38.32 | 42.58 | 22W14 | 32 | -0.3 | -0.93% | 1.76 | 18.21 | 21.09 | 25.31 | 29.53 | 33.74 | 37.96 | 42.18 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X | 22W13 | 32.3 | +1.3 | +4.19% | 1.74 | 18.56 | 20.89 | 25.07 | 29.24 | 33.42 | 37.6 | 41.78 | 22W12 | 31 | +1.4 | +4.73% | 1.72 | 17.98 | 20.69 | 24.83 | 28.96 | 33.1 | 37.24 | 41.38 | 22W11 | 29.6 | -0.7 | -2.31% | 1.71 | 17.34 | 20.49 | 24.59 | 28.68 | 32.78 | 36.88 | 40.98 | 22W10 | 30.3 | +0.1 | +0.33% | 1.69 | 17.92 | 20.29 | 24.34 | 28.4 | 32.46 | 36.52 | 40.57 | 22W09 | 30.2 | -2.3 | -7.08% | 1.67 | 18.04 | 20.09 | 24.1 | 28.12 | 32.14 | 36.16 | 40.17 | 22W08 | 32.5 | -1.2 | -3.56% | 1.66 | 19.61 | 19.89 | 23.86 | 27.84 | 31.82 | 35.79 | 39.77 | 22W07 | 33.7 | +2.6 | +8.36% | 1.64 | 20.54 | 19.68 | 23.62 | 27.56 | 31.5 | 35.43 | 39.37 | 22W05 | 31.1 | -0.7 | -2.2% | 1.62 | 19.15 | 19.48 | 23.38 | 27.28 | 31.17 | 35.07 | 38.97 | 22W04 | 31.8 | -0.6 | -1.85% | 1.61 | 19.79 | 19.28 | 23.14 | 27 | 30.85 | 34.71 | 38.57 | 22W03 | 32.4 | -0.75 | -2.26% | 1.59 | 20.37 | 19.08 | 22.9 | 26.72 | 30.53 | 34.35 | 38.16 | 22W02 | 33.15 | -1.3 | -3.77% | 1.57 | 21.07 | 18.88 | 22.66 | 26.43 | 30.21 | 33.99 | 37.76 | 22W01 | 34.45 | +1.05 | +3.14% | 1.56 | 22.13 | 18.68 | 22.42 | 26.15 | 29.89 | 33.63 | 37.36 | 21W52 | 33.4 | +0.6 | +1.83% | 1.54 | 21.69 | 18.48 | 22.18 | 25.87 | 29.57 | 33.26 | 36.96 | 21W51 | 32.8 | -2.2 | -6.29% | 1.53 | 21.47 | 18.34 | 22 | 25.67 | 29.34 | 33.01 | 36.67 | 21W50 | 35 | +0.15 | +0.43% | 1.52 | 23.09 | 18.19 | 21.83 | 25.47 | 29.11 | 32.75 | 36.39 | 21W49 | 34.85 | -1.65 | -4.52% | 1.5 | 23.17 | 18.05 | 21.66 | 25.27 | 28.88 | 32.49 | 36.1 | 21W48 | 36.5 | +2.5 | +7.35% | 1.49 | 24.46 | 17.91 | 21.49 | 25.07 | 28.65 | 32.23 | 35.81 | 21W47 | 34 | 0 | 0% | 1.48 | 22.97 | 17.76 | 21.31 | 24.87 | 28.42 | 31.97 | 35.52 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X | 21W46 | 34 | +0.7 | +2.1% | 1.47 | 23.16 | 17.62 | 21.14 | 24.67 | 28.19 | 31.71 | 35.24 | 21W45 | 33.3 | +0.8 | +2.46% | 1.46 | 22.87 | 17.48 | 20.97 | 24.47 | 27.96 | 31.46 | 34.95 | 21W44 | 32.5 | +0.1 | +0.31% | 1.44 | 22.5 | 17.33 | 20.8 | 24.26 | 27.73 | 31.2 | 34.66 | 21W43 | 32.4 | +1.75 | +5.71% | 1.43 | 22.62 | 17.19 | 20.63 | 24.06 | 27.5 | 30.94 | 34.38 | 21W42 | 30.65 | -1.2 | -3.77% | 1.42 | 21.58 | 17.04 | 20.45 | 23.86 | 27.27 | 30.68 | 34.09 | 21W41 | 31.85 | +0.5 | +1.59% | 1.41 | 22.61 | 16.9 | 20.28 | 23.66 | 27.04 | 30.42 | 33.8 | 21W40 | 31.35 | -1.9 | -5.71% | 1.4 | 22.45 | 16.76 | 20.11 | 23.46 | 26.81 | 30.16 | 33.52 | 21W39 | 33.25 | +0.05 | +0.15% | 1.38 | 24.02 | 16.61 | 19.94 | 23.26 | 26.58 | 29.91 | 33.23 | 21W38 | 33.2 | -1.5 | -4.32% | 1.37 | 24.19 | 16.47 | 19.76 | 23.06 | 26.35 | 29.65 | 32.94 | 21W37 | 34.7 | -1.7 | -4.67% | 1.36 | 25.5 | 16.33 | 19.59 | 22.86 | 26.12 | 29.39 | 32.65 | 21W36 | 36.4 | +0.65 | +1.82% | 1.35 | 26.99 | 16.18 | 19.42 | 22.66 | 25.89 | 29.13 | 32.37 | 21W35 | 35.75 | +1.6 | +4.69% | 1.34 | 26.75 | 16.04 | 19.25 | 22.46 | 25.66 | 28.87 | 32.08 | 21W34 | 34.15 | -1.2 | -3.39% | 1.32 | 25.78 | 15.9 | 19.08 | 22.26 | 25.43 | 28.61 | 31.79 | 21W33 | 35.35 | -5.75 | -14% | 1.31 | 26.93 | 15.75 | 18.9 | 22.05 | 25.2 | 28.36 | 31.51 | 21W32 | 41.1 | +1.8 | +4.58% | 1.3 | 31.6 | 15.61 | 18.73 | 21.85 | 24.98 | 28.1 | 31.22 | 21W31 | 39.3 | -2.7 | -6.43% | 1.29 | 30.49 | 15.47 | 18.56 | 21.65 | 24.75 | 27.84 | 30.93 | 21W30 | 42 | -3.35 | -7.39% | 1.28 | 32.89 | 15.32 | 18.39 | 21.45 | 24.52 | 27.58 | 30.64 | 21W29 | 45.35 | +0.2 | +0.44% | 1.26 | 35.85 | 15.18 | 18.21 | 21.25 | 24.29 | 27.32 | 30.36 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X | 21W28 | 45.15 | +5.85 | +14.9% | 1.25 | 36.04 | 15.04 | 18.04 | 21.05 | 24.06 | 27.06 | 30.07 | 21W27 | 39.3 | -0.4 | -1.01% | 1.24 | 31.67 | 14.89 | 17.87 | 20.85 | 23.83 | 26.81 | 29.78 | 21W26 | 39.7 | +0.4 | +1.02% | 1.23 | 32.3 | 14.75 | 17.7 | 20.65 | 23.6 | 26.55 | 29.5 | 21W25 | 39.3 | +0.65 | +1.68% | 1.22 | 32.29 | 14.6 | 17.53 | 20.45 | 23.37 | 26.29 | 29.21 | 21W24 | 38.65 | +2.2 | +6.04% | 1.21 | 32.07 | 14.46 | 17.35 | 20.25 | 23.14 | 26.03 | 28.92 | 21W23 | 36.45 | +0.25 | +0.69% | 1.19 | 30.55 | 14.32 | 17.18 | 20.04 | 22.91 | 25.77 | 28.64 | 21W22 | 36.2 | +2.05 | +6% | 1.18 | 30.65 | 14.17 | 17.01 | 19.84 | 22.68 | 25.51 | 28.35 | 21W21 | 34.15 | +0.9 | +2.71% | 1.17 | 29.21 | 14.03 | 16.84 | 19.64 | 22.45 | 25.26 | 28.06 | 21W20 | 33.25 | -5.25 | -13.6% | 1.16 | 28.73 | 13.89 | 16.66 | 19.44 | 22.22 | 25 | 27.77 | 21W19 | 38.5 | -1.7 | -4.23% | 1.15 | 33.62 | 13.74 | 16.49 | 19.24 | 21.99 | 24.74 | 27.49 | 21W18 | 40.2 | -0.5 | -1.23% | 1.13 | 35.47 | 13.6 | 16.32 | 19.04 | 21.76 | 24.48 | 27.2 | 21W17 | 40.7 | -3.2 | -7.29% | 1.12 | 36.29 | 13.46 | 16.15 | 18.84 | 21.53 | 24.22 | 26.91 | 21W16 | 43.9 | -2.25 | -4.88% | 1.11 | 39.57 | 13.31 | 15.98 | 18.64 | 21.3 | 23.96 | 26.63 | 21W15 | 46.15 | +0.65 | +1.43% | 1.1 | 42.05 | 13.17 | 15.8 | 18.44 | 21.07 | 23.7 | 26.34 | 21W14 | 45.5 | +1.5 | +3.41% | 1.09 | 41.92 | 13.03 | 15.63 | 18.24 | 20.84 | 23.45 | 26.05 | 21W13 | 44 | +0.55 | +1.27% | 1.07 | 40.99 | 12.88 | 15.46 | 18.04 | 20.61 | 23.19 | 25.76 | 21W12 | 43.45 | +2.95 | +7.28% | 1.06 | 40.93 | 12.74 | 15.29 | 17.83 | 20.38 | 22.93 | 25.48 | 21W11 | 40.5 | +0.4 | +1% | 1.05 | 38.59 | 12.6 | 15.11 | 17.63 | 20.15 | 22.67 | 25.19 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X | 21W10 | 40.1 | -2.55 | -5.98% | 1.04 | 38.65 | 12.45 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 | 21W09 | 42.65 | -0.5 | -1.16% | 1.03 | 41.58 | 12.31 | 14.77 | 17.23 | 19.69 | 22.15 | 24.62 | 21W08 | 43.15 | +3.3 | +8.28% | 1.01 | 42.57 | 12.16 | 14.6 | 17.03 | 19.46 | 21.9 | 24.33 | 21W06 | 39.85 | -1.5 | -3.63% | 1 | 39.78 | 12.02 | 14.43 | 16.83 | 19.23 | 21.64 | 24.04 | 21W05 | 41.35 | -5.6 | -11.9% | 0.99 | 41.78 | 11.88 | 14.25 | 16.63 | 19 | 21.38 | 23.76 | 21W04 | 46.95 | -0.15 | -0.32% | 0.98 | 48.01 | 11.73 | 14.08 | 16.43 | 18.77 | 21.12 | 23.47 | 21W03 | 47.1 | -0.1 | -0.21% | 0.97 | 48.76 | 11.59 | 13.91 | 16.23 | 18.54 | 20.86 | 23.18 | 21W02 | 47.2 | +5.35 | +12.8% | 0.95 | 49.48 | 11.45 | 13.74 | 16.03 | 18.32 | 20.6 | 22.89 | 21W01 | 41.85 | +1.1 | +2.7% | 0.94 | 44.43 | 11.3 | 13.56 | 15.82 | 18.09 | 20.35 | 22.61 | 20W52 | 40.75 | +0.5 | +1.24% | 0.93 | 43.82 | 11.16 | 13.39 | 15.62 | 17.86 | 20.09 | 22.32 | 20W51 | 40.25 | +0.65 | +1.64% | 0.94 | 42.77 | 11.29 | 13.55 | 15.81 | 18.07 | 20.33 | 22.59 | 20W50 | 39.6 | +5.1 | +14.8% | 0.95 | 41.58 | 11.43 | 13.71 | 16 | 18.28 | 20.57 | 22.86 | 20W49 | 34.5 | -3.4 | -8.97% | 0.96 | 35.81 | 11.56 | 13.87 | 16.19 | 18.5 | 20.81 | 23.12 | 20W48 | 37.9 | +0.45 | +1.2% | 0.97 | 38.89 | 11.7 | 14.03 | 16.37 | 18.71 | 21.05 | 23.39 | 20W47 | 37.45 | +1.3 | +3.6% | 0.99 | 37.99 | 11.83 | 14.2 | 16.56 | 18.93 | 21.29 | 23.66 | 20W46 | 36.15 | +1.95 | +5.7% | 1 | 36.26 | 11.96 | 14.36 | 16.75 | 19.14 | 21.53 | 23.93 | 20W45 | 34.2 | -1.25 | -3.53% | 1.01 | 33.93 | 12.1 | 14.52 | 16.94 | 19.36 | 21.77 | 24.19 | 20W44 | 35.45 | +4.15 | +13.3% | 1.02 | 34.78 | 12.23 | 14.68 | 17.12 | 19.57 | 22.02 | 24.46 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X | 20W43 | 31.3 | +0.8 | +2.62% | 1.03 | 30.38 | 12.36 | 14.84 | 17.31 | 19.78 | 22.26 | 24.73 | 20W42 | 30.5 | +6 | +24.5% | 1.04 | 29.28 | 12.5 | 15 | 17.5 | 20 | 22.5 | 25 | 20W41 | 24.5 | +0.6 | +2.51% | 1.05 | 23.27 | 12.63 | 15.16 | 17.69 | 20.21 | 22.74 | 25.26 | 20W40 | 23.9 | +0.1 | +0.42% | 1.06 | 22.47 | 12.77 | 15.32 | 17.87 | 20.43 | 22.98 | 25.53 | 20W39 | 23.8 | +0.7 | +3.03% | 1.08 | 22.14 | 12.9 | 15.48 | 18.06 | 20.64 | 23.22 | 25.8 | 20W38 | 23.1 | +1.55 | +7.19% | 1.09 | 21.27 | 13.03 | 15.64 | 18.25 | 20.85 | 23.46 | 26.07 | 20W37 | 21.55 | -1 | -4.43% | 1.1 | 19.64 | 13.17 | 15.8 | 18.43 | 21.07 | 23.7 | 26.34 | 20W36 | 22.55 | -0.9 | -3.84% | 1.11 | 20.34 | 13.3 | 15.96 | 18.62 | 21.28 | 23.94 | 26.6 | 20W35 | 23.45 | +2.6 | +12.5% | 1.12 | 20.94 | 13.44 | 16.12 | 18.81 | 21.5 | 24.18 | 26.87 | 20W34 | 20.85 | -0.1 | -0.48% | 1.13 | 18.44 | 13.57 | 16.28 | 19 | 21.71 | 24.42 | 27.14 | 20W33 | 20.95 | -0.4 | -1.87% | 1.14 | 18.35 | 13.7 | 16.44 | 19.18 | 21.92 | 24.67 | 27.41 | 20W32 | 21.35 | +0.4 | +1.91% | 1.15 | 18.52 | 13.84 | 16.6 | 19.37 | 22.14 | 24.91 | 27.67 | 20W31 | 20.95 | +0.35 | +1.7% | 1.16 | 17.99 | 13.97 | 16.76 | 19.56 | 22.35 | 25.15 | 27.94 | 20W30 | 20.6 | -1.8 | -8.04% | 1.18 | 17.53 | 14.1 | 16.93 | 19.75 | 22.57 | 25.39 | 28.21 | 20W29 | 22.4 | -0.3 | -1.32% | 1.19 | 18.88 | 14.24 | 17.09 | 19.93 | 22.78 | 25.63 | 28.48 | 20W28 | 22.7 | +2.5 | +12.4% | 1.2 | 18.95 | 14.37 | 17.25 | 20.12 | 23 | 25.87 | 28.74 | 20W27 | 20.2 | +0.3 | +1.51% | 1.21 | 16.71 | 14.51 | 17.41 | 20.31 | 23.21 | 26.11 | 29.01 | 20W26 | 19.9 | -0.55 | -2.69% | 1.22 | 16.31 | 14.64 | 17.57 | 20.5 | 23.42 | 26.35 | 29.28 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X | 20W25 | 20.45 | +1.35 | +7.07% | 1.23 | 16.61 | 14.77 | 17.73 | 20.68 | 23.64 | 26.59 | 29.55 | 20W24 | 19.1 | -0.9 | -4.5% | 1.24 | 15.37 | 14.91 | 17.89 | 20.87 | 23.85 | 26.83 | 29.82 | 20W23 | 20 | +1 | +5.26% | 1.25 | 15.96 | 15.04 | 18.05 | 21.06 | 24.07 | 27.07 | 30.08 | 20W22 | 19 | -0.15 | -0.78% | 1.26 | 15.02 | 15.18 | 18.21 | 21.25 | 24.28 | 27.32 | 30.35 | 20W21 | 19.15 | +0.4 | +2.13% | 1.28 | 15.01 | 15.31 | 18.37 | 21.43 | 24.49 | 27.56 | 30.62 | 20W20 | 18.75 | +0.3 | +1.63% | 1.29 | 14.57 | 15.44 | 18.53 | 21.62 | 24.71 | 27.8 | 30.89 | 20W19 | 18.45 | 0 | 0% | 1.3 | 14.21 | 15.58 | 18.69 | 21.81 | 24.92 | 28.04 | 31.15 | 20W18 | 18.45 | +0.2 | +1.1% | 1.31 | 14.09 | 15.71 | 18.85 | 22 | 25.14 | 28.28 | 31.42 | 20W17 | 18.25 | +0.3 | +1.67% | 1.32 | 13.82 | 15.84 | 19.01 | 22.18 | 25.35 | 28.52 | 31.69 | 20W16 | 17.95 | +0.6 | +3.46% | 1.33 | 13.48 | 15.98 | 19.17 | 22.37 | 25.57 | 28.76 | 31.96 | 20W15 | 17.35 | +0.1 | +0.58% | 1.34 | 12.92 | 16.11 | 19.33 | 22.56 | 25.78 | 29 | 32.22 | 20W14 | 17.25 | -0.05 | -0.29% | 1.35 | 12.74 | 16.25 | 19.5 | 22.74 | 25.99 | 29.24 | 32.49 | 20W13 | 17.3 | +4.65 | +36.8% | 1.36 | 12.67 | 16.38 | 19.66 | 22.93 | 26.21 | 29.48 | 32.76 | 20W12 | 12.65 | -1.05 | -7.66% | 1.38 | 9.19 | 16.51 | 19.82 | 23.12 | 26.42 | 29.72 | 33.03 | 20W11 | 13.7 | -3.35 | -19.6% | 1.39 | 9.88 | 16.65 | 19.98 | 23.31 | 26.64 | 29.97 | 33.3 | 20W10 | 17.05 | -0.95 | -5.28% | 1.4 | 12.19 | 16.78 | 20.14 | 23.49 | 26.85 | 30.21 | 33.56 | 20W09 | 18 | -0.95 | -5.01% | 1.41 | 12.77 | 16.92 | 20.3 | 23.68 | 27.06 | 30.45 | 33.83 | 20W08 | 18.95 | -0.2 | -1.04% | 1.42 | 13.34 | 17.05 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X | 20W07 | 19.15 | -0.05 | -0.26% | 1.43 | 13.37 | 17.18 | 20.62 | 24.06 | 27.49 | 30.93 | 34.37 | 20W06 | 19.2 | +0.2 | +1.05% | 1.44 | 13.3 | 17.32 | 20.78 | 24.24 | 27.71 | 31.17 | 34.63 | 20W05 | 19 | -1.85 | -8.87% | 1.45 | 13.07 | 17.45 | 20.94 | 24.43 | 27.92 | 31.41 | 34.9 | 20W04 | 20.85 | -0.05 | -0.24% | 1.47 | 14.23 | 17.58 | 21.1 | 24.62 | 28.14 | 31.65 | 35.17 | 20W03 | 20.9 | +0.05 | +0.24% | 1.48 | 14.15 | 17.72 | 21.26 | 24.81 | 28.35 | 31.89 | 35.44 | 20W02 | 20.85 | -0.45 | -2.11% | 1.49 | 14.01 | 17.85 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 | 20W01 | 21.3 | -0.25 | -1.16% | 1.5 | 14.21 | 17.99 | 21.58 | 25.18 | 28.78 | 32.38 | 35.97 | 19W52 | 21.55 | -0.35 | -1.6% | 1.51 | 14.27 | 18.12 | 21.74 | 25.37 | 28.99 | 32.62 | 36.24 | 19W51 | 21.9 | +1 | +4.78% | 1.51 | 14.5 | 18.12 | 21.74 | 25.37 | 28.99 | 32.62 | 36.24 | 19W50 | 20.9 | -0.55 | -2.56% | 1.51 | 13.84 | 18.12 | 21.74 | 25.37 | 28.99 | 32.62 | 36.24 | 19W49 | 21.45 | +0.6 | +2.88% | 1.51 | 14.21 | 18.12 | 21.74 | 25.37 | 28.99 | 32.62 | 36.24 | 19W48 | 20.85 | -0.5 | -2.34% | 1.51 | 13.81 | 18.12 | 21.74 | 25.37 | 28.99 | 32.62 | 36.24 | 19W47 | 21.35 | +0.55 | +2.64% | 1.51 | 14.14 | 18.12 | 21.74 | 25.37 | 28.99 | 32.62 | 36.24 | 19W46 | 20.8 | +0.7 | +3.48% | 1.51 | 13.77 | 18.12 | 21.74 | 25.37 | 28.99 | 32.62 | 36.24 | 19W45 | 20.1 | -0.05 | -0.25% | 1.51 | 13.31 | 18.12 | 21.74 | 25.37 | 28.99 | 32.62 | 36.24 | 19W44 | 20.15 | -0.55 | -2.66% | 1.51 | 13.34 | 18.12 | 21.74 | 25.37 | 28.99 | 32.62 | 36.24 | 19W43 | 20.7 | +0.2 | +0.98% | 1.51 | 13.71 | 18.12 | 21.74 | 25.37 | 28.99 | 32.62 | 36.24 | 19W42 | 20.5 | +0.2 | +0.99% | 1.51 | 13.58 | 18.12 | 21.74 | 25.37 | 28.99 | 32.62 | 36.24 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X | 19W41 | 20.3 | -0.5 | -2.4% | 1.51 | 13.44 | 18.12 | 21.74 | 25.37 | 28.99 | 32.62 | 36.24 | 19W40 | 20.8 | -0.85 | -3.93% | 1.51 | 13.77 | 18.12 | 21.74 | 25.37 | 28.99 | 32.62 | 36.24 | 19W39 | 21.65 | -1.05 | -4.63% | 1.51 | 14.34 | 18.12 | 21.74 | 25.37 | 28.99 | 32.62 | 36.24 | 19W38 | 22.7 | +0.35 | +1.57% | 1.51 | 15.03 | 18.12 | 21.74 | 25.37 | 28.99 | 32.62 | 36.24 | 19W37 | 22.35 | +1.15 | +5.42% | 1.51 | 14.8 | 18.12 | 21.74 | 25.37 | 28.99 | 32.62 | 36.24 | 19W36 | 21.2 | +0.2 | +0.95% | 1.51 | 14.04 | 18.12 | 21.74 | 25.37 | 28.99 | 32.62 | 36.24 | 19W35 | 21 | +0.45 | +2.19% | 1.51 | 13.91 | 18.12 | 21.74 | 25.37 | 28.99 | 32.62 | 36.24 | 19W34 | 20.55 | +0.6 | +3.01% | 1.51 | 13.61 | 18.12 | 21.74 | 25.37 | 28.99 | 32.62 | 36.24 | 19W33 | 19.95 | +0.35 | +1.79% | 1.51 | 13.21 | 18.12 | 21.74 | 25.37 | 28.99 | 32.62 | 36.24 | 19W32 | 19.6 | +0.1 | +0.51% | 1.51 | 12.98 | 18.12 | 21.74 | 25.37 | 28.99 | 32.62 | 36.24 | 19W31 | 19.5 | -0.75 | -3.7% | 1.51 | 12.91 | 18.12 | 21.74 | 25.37 | 28.99 | 32.62 | 36.24 | 19W30 | 20.25 | -0.7 | -3.34% | 1.51 | 13.41 | 18.12 | 21.74 | 25.37 | 28.99 | 32.62 | 36.24 | 19W29 | 20.95 | -0.25 | -1.18% | 1.51 | 13.87 | 18.12 | 21.74 | 25.37 | 28.99 | 32.62 | 36.24 | 19W28 | 21.2 | 0 | 0% | 1.51 | 14.04 | 18.12 | 21.74 | 25.37 | 28.99 | 32.62 | 36.24 | 19W27 | 21.2 | +0.8 | +3.92% | 1.51 | 14.04 | 18.12 | 21.74 | 25.37 | 28.99 | 32.62 | 36.24 | 19W26 | 20.4 | +0.4 | +2% | 1.51 | 13.51 | 18.12 | 21.74 | 25.37 | 28.99 | 32.62 | 36.24 | 19W25 | 20 | +0.2 | +1.01% | 1.51 | 13.25 | 18.12 | 21.74 | 25.37 | 28.99 | 32.62 | 36.24 | 19W24 | 19.8 | +0.35 | +1.8% | 1.51 | 13.11 | 18.12 | 21.74 | 25.37 | 28.99 | 32.62 | 36.24 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X | 19W23 | 19.45 | -0.65 | -3.23% | 1.51 | 12.88 | 18.12 | 21.74 | 25.37 | 28.99 | 32.62 | 36.24 | 19W22 | 20.1 | +0.9 | +4.69% | 1.51 | 13.31 | 18.12 | 21.74 | 25.37 | 28.99 | 32.62 | 36.24 | 19W21 | 19.2 | -0.85 | -4.24% | 1.51 | 12.72 | 18.12 | 21.74 | 25.37 | 28.99 | 32.62 | 36.24 | 19W20 | 20.05 | -2.2 | -9.89% | 1.51 | 13.28 | 18.12 | 21.74 | 25.37 | 28.99 | 32.62 | 36.24 | 19W19 | 22.25 | -1.9 | -7.87% | 1.51 | 14.74 | 18.12 | 21.74 | 25.37 | 28.99 | 32.62 | 36.24 | 19W18 | 24.15 | -0.35 | -1.43% | 1.51 | 15.99 | 18.12 | 21.74 | 25.37 | 28.99 | 32.62 | 36.24 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|