(5371) 中光電本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
24W16	95.7	-2.4	-2.45%	3.56	26.88	28.48	34.89	41.3	47.7	54.11	60.52
24W15	98.1	+5.8	+6.28%	3.56	27.56	28.48	34.89	41.3	47.7	54.11	60.52
24W14	92.3	+11.9	+14.8%	3.56	25.93	28.48	34.89	41.3	47.7	54.11	60.52
24W13	80.4	+6.6	+8.94%	3.56	22.58	28.48	34.89	41.3	47.7	54.11	60.52
24W12	73.8	+2.7	+3.8%	3.56	20.73	28.48	34.89	41.3	47.7	54.11	60.52
24W11	71.1	+1.5	+2.16%	3.56	19.97	28.48	34.89	41.3	47.7	54.11	60.52
24W10	69.6	-1.3	-1.83%	3.56	19.55	28.48	34.89	41.3	47.7	54.11	60.52
24W09	70.9	-0.9	-1.25%	3.56	19.92	28.48	34.89	41.3	47.7	54.11	60.52
24W08	71.8	-1.5	-2.05%	3.56	20.17	28.48	34.89	41.3	47.7	54.11	60.52
24W07	73.3	+1	+1.38%	3.56	20.59	28.48	34.89	41.3	47.7	54.11	60.52
24W06	72.3	-0.2	-0.28%	3.56	20.31	28.48	34.89	41.3	47.7	54.11	60.52
24W05	72.5	0	0%	3.56	20.37	28.48	34.89	41.3	47.7	54.11	60.52
24W04	72.5	+0.5	+0.69%	3.56	20.37	28.48	34.89	41.3	47.7	54.11	60.52
24W03	72	-1.1	-1.5%	3.56	20.22	28.48	34.89	41.3	47.7	54.11	60.52
24W02	73.1	-0.3	-0.41%	3.56	20.53	28.48	34.89	41.3	47.7	54.11	60.52
24W01	73.4	+1.9	+2.66%	3.56	20.62	28.48	34.89	41.3	47.7	54.11	60.52
23W52	71.5	+0.7	+0.99%	3.56	20.08	28.48	34.89	41.3	47.7	54.11	60.52
23W51	70.8	-1.7	-2.34%	3.61	19.62	28.87	35.36	41.86	48.35	54.85	61.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
23W50	72.5	+1.2	+1.68%	3.66	19.83	29.25	35.84	42.42	49	55.58	62.17
23W49	71.3	-1.6	-2.19%	3.71	19.24	29.64	36.31	42.98	49.65	56.32	62.99
23W48	72.9	0	0%	3.75	19.42	30.03	36.79	43.54	50.3	57.06	63.81
23W47	72.9	+1.1	+1.53%	3.8	19.17	30.42	37.26	44.11	50.95	57.79	64.64
23W46	71.8	+0.8	+1.13%	3.85	18.65	30.8	37.74	44.67	51.6	58.53	65.46
23W45	71	-1.3	-1.8%	3.9	18.21	31.19	38.21	45.23	52.25	59.27	66.28
23W44	72.3	-2.6	-3.47%	3.95	18.32	31.58	38.69	45.79	52.9	60	67.11
23W43	74.9	+1	+1.35%	4	18.74	31.97	39.16	46.35	53.54	60.74	67.93
23W42	73.9	-2.5	-3.27%	4.04	18.27	32.35	39.63	46.91	54.19	61.47	68.75
23W41	76.4	-1.6	-2.05%	4.09	18.67	32.74	40.11	47.48	54.84	62.21	69.58
23W40	78	+1.2	+1.56%	4.14	18.84	33.13	40.58	48.04	55.49	62.95	70.4
23W39	76.8	-2.6	-3.27%	4.19	18.33	33.52	41.06	48.6	56.14	63.68	71.22
23W38	79.4	-0.9	-1.12%	4.24	18.74	33.9	41.53	49.16	56.79	64.42	72.05
23W37	80.3	-3.3	-3.95%	4.29	18.73	34.29	42.01	49.72	57.44	65.15	72.87
23W36	83.6	+4.4	+5.56%	4.33	19.29	34.68	42.48	50.28	58.09	65.89	73.69
23W35	79.2	+2.4	+3.13%	4.38	18.07	35.07	42.96	50.85	58.74	66.63	74.52
23W34	76.8	+1	+1.32%	4.43	17.33	35.45	43.43	51.41	59.39	67.36	75.34
23W33	75.8	+0.8	+1.07%	4.48	16.92	35.84	43.91	51.97	60.03	68.1	76.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
23W32	75	-4.1	-5.18%	4.53	16.56	36.23	44.38	52.53	60.68	68.84	76.99
23W31	79.1	+8.1	+11.4%	4.58	17.28	36.62	44.86	53.09	61.33	69.57	77.81
23W30	71	-0.9	-1.25%	4.63	15.35	37	45.33	53.66	61.98	70.31	78.63
23W29	71.9	+0.4	+0.56%	4.67	15.38	37.39	45.8	54.22	62.63	71.04	79.46
23W28	71.5	-2.5	-3.38%	4.72	15.14	37.78	46.28	54.78	63.28	71.78	80.28
23W27	74	+0.8	+1.09%	4.77	15.51	38.17	46.75	55.34	63.93	72.52	81.1
23W26	73.2	+1.9	+2.66%	4.82	15.19	38.55	47.23	55.9	64.58	73.25	81.93
23W25	71.3	-0.1	-0.14%	4.87	14.65	38.94	47.7	56.46	65.23	73.99	82.75
23W24	71.4	-2.1	-2.86%	4.92	14.52	39.33	48.18	57.03	65.88	74.72	83.57
23W23	73.5	-2.3	-3.03%	4.96	14.81	39.72	48.65	57.59	66.52	75.46	84.4
23W22	75.8	+1.3	+1.74%	5.01	15.12	40.1	49.13	58.15	67.17	76.2	85.22
23W21	74.5	+1	+1.36%	5.06	14.72	40.49	49.6	58.71	67.82	76.93	86.04
23W20	73.5	0	0%	5.11	14.38	40.88	50.08	59.27	68.47	77.67	86.87
23W19	73.5	-2.3	-3.03%	5.16	14.25	41.27	50.55	59.84	69.12	78.41	87.69
23W18	75.8	+1	+1.34%	5.21	14.56	41.65	51.03	60.4	69.77	79.14	88.51
23W17	74.8	0	0%	5.26	14.23	42.04	51.5	60.96	70.42	79.88	89.34
23W16	74.8	-3.4	-4.35%	5.3	14.1	42.43	51.97	61.52	71.07	80.61	90.16
23W15	78.2	+10.3	+15.2%	5.35	14.61	42.82	52.45	62.08	71.72	81.35	90.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
23W14	67.9	+0.1	+0.15%	5.4	12.57	43.2	52.92	62.64	72.37	82.09	91.81
23W13	67.8	0	0%	5.45	12.44	43.59	53.4	63.21	73.01	82.82	92.63
23W12	67.8	+3.2	+4.95%	5.5	12.33	43.98	53.87	63.77	73.66	83.56	93.45
23W11	64.6	+0.1	+0.16%	5.55	11.65	44.37	54.35	64.33	74.31	84.29	94.28
23W10	64.5	-0.2	-0.31%	5.59	11.53	44.75	54.82	64.89	74.96	85.03	95.1
23W09	64.7	+0.1	+0.15%	5.64	11.47	45.14	55.3	65.45	75.61	85.77	95.92
23W08	64.6	+1.6	+2.54%	5.69	11.35	45.53	55.77	66.02	76.26	86.5	96.75
23W07	63	+3.8	+6.42%	5.74	10.98	45.92	56.25	66.58	76.91	87.24	97.57
23W06	59.2	-1.3	-2.15%	5.79	10.23	46.3	56.72	67.14	77.56	87.98	98.39
23W05	60.5	+4.2	+7.46%	5.84	10.37	46.69	57.2	67.7	78.21	88.71	99.22
23W03	56.3	+0.3	+0.54%	5.88	9.57	47.08	57.67	68.26	78.86	89.45	100
23W02	56	-2.2	-3.78%	5.93	9.44	47.47	58.14	68.82	79.5	90.18	100.9
23W01	58.2	+1.3	+2.28%	5.98	9.73	47.85	58.62	69.39	80.15	90.92	101.7
22W53	56.9	+1.9	+3.45%	6.03	9.44	48.24	59.09	69.95	80.8	91.66	102.5
22W52	55	+0.2	+0.36%	6.01	9.15	48.1	58.92	69.74	80.57	91.39	102.2
22W51	54.8	-1.2	-2.14%	6	9.14	47.96	58.75	69.54	80.33	91.12	101.9
22W50	56	-2.2	-3.78%	5.98	9.37	47.82	58.58	69.34	80.1	90.86	101.6
22W49	58.2	+2.2	+3.93%	5.96	9.77	47.68	58.41	69.14	79.86	90.59	101.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
22W48	56	-1.3	-2.27%	5.94	9.42	47.54	58.24	68.93	79.63	90.33	101
22W47	57.3	+3.8	+7.1%	5.93	9.67	47.4	58.07	68.73	79.4	90.06	100.7
22W46	53.5	-0.8	-1.47%	5.91	9.06	47.26	57.89	68.53	79.16	89.79	100.4
22W45	54.3	+5.85	+12.1%	5.89	9.22	47.12	57.72	68.32	78.93	89.53	100.1
22W44	48.45	-1.55	-3.1%	5.87	8.25	46.98	57.55	68.12	78.69	89.26	99.83
22W43	50	-1.4	-2.72%	5.86	8.54	46.84	57.38	67.92	78.46	89	99.54
22W42	51.4	-4.3	-7.72%	5.84	8.81	46.7	57.21	67.72	78.22	88.73	99.24
22W41	55.7	+0.3	+0.54%	5.82	9.57	46.56	57.04	67.51	77.99	88.46	98.94
22W40	55.4	-3.1	-5.3%	5.8	9.55	46.42	56.86	67.31	77.75	88.2	98.64
22W39	58.5	-1.8	-2.99%	5.78	10.11	46.28	56.69	67.11	77.52	87.93	98.34
22W38	60.3	-0.3	-0.5%	5.77	10.46	46.14	56.52	66.9	77.28	87.67	98.05
22W37	60.6	-1.4	-2.26%	5.75	10.54	46	56.35	66.7	77.05	87.4	97.75
22W36	62	-0.3	-0.48%	5.73	10.82	45.86	56.18	66.5	76.82	87.13	97.45
22W35	62.3	-2.8	-4.3%	5.72	10.9	45.72	56.01	66.29	76.58	86.87	97.16
22W34	65.1	-0.4	-0.61%	5.7	11.43	45.58	55.84	66.09	76.35	86.6	96.86
22W33	65.5	+10.4	+18.9%	5.68	11.53	45.44	55.66	65.89	76.11	86.34	96.56
22W32	55.1	+1.3	+2.42%	5.66	9.73	45.3	55.49	65.68	75.88	86.07	96.26
22W31	53.8	-2.1	-3.76%	5.64	9.53	45.16	55.32	65.48	75.64	85.8	95.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
22W30	55.9	+2.6	+4.88%	5.63	9.93	45.02	55.15	65.28	75.41	85.54	95.67
22W29	53.3	+3.1	+6.18%	5.61	9.5	44.88	54.98	65.08	75.17	85.27	95.37
22W28	50.2	+3.15	+6.7%	5.59	8.98	44.74	54.81	64.87	74.94	85.01	95.07
22W27	47.05	-5.05	-9.69%	5.58	8.44	44.6	54.64	64.67	74.7	84.74	94.78
22W26	52.1	-2.7	-4.93%	5.56	9.37	44.46	54.46	64.47	74.47	84.47	94.48
22W25	54.8	-2.9	-5.03%	5.54	9.89	44.32	54.29	64.26	74.24	84.21	94.18
22W24	57.7	-0.1	-0.17%	5.52	10.45	44.18	54.12	64.06	74	83.94	93.88
22W23	57.8	+2.2	+3.96%	5.5	10.5	44.04	53.95	63.86	73.77	83.68	93.58
22W22	55.6	-0.4	-0.71%	5.49	10.13	43.9	53.78	63.65	73.53	83.41	93.29
22W21	56	+0.5	+0.9%	5.47	10.24	43.76	53.61	63.45	73.3	83.14	92.99
22W20	55.5	-1.4	-2.46%	5.45	10.18	43.62	53.43	63.25	73.06	82.88	92.69
22W19	56.9	-0.2	-0.35%	5.44	10.47	43.48	53.26	63.05	72.83	82.61	92.4
22W18	57.1	-3.6	-5.93%	5.42	10.54	43.34	53.09	62.84	72.59	82.35	92.1
22W17	60.7	-3.1	-4.86%	5.4	11.24	43.2	52.92	62.64	72.36	82.08	91.8
22W16	63.8	-3.7	-5.48%	5.38	11.85	43.06	52.75	62.44	72.13	81.81	91.5
22W15	67.5	-2.6	-3.71%	5.36	12.58	42.92	52.58	62.23	71.89	81.55	91.2
22W14	70.1	-1.5	-2.09%	5.35	13.11	42.78	52.41	62.03	71.66	81.28	90.91
22W13	71.6	+0.2	+0.28%	5.33	13.43	42.64	52.23	61.83	71.42	81.02	90.61
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
22W12	71.4	+0.4	+0.56%	5.31	13.44	42.5	52.06	61.62	71.19	80.75	90.31
22W11	71	+0.2	+0.28%	5.3	13.41	42.36	51.89	61.42	70.95	80.48	90.02
22W10	70.8	-0.1	-0.14%	5.28	13.42	42.22	51.72	61.22	70.72	80.22	89.72
22W09	70.9	-3.6	-4.83%	5.26	13.48	42.08	51.55	61.02	70.48	79.95	89.42
22W08	74.5	+0.5	+0.68%	5.24	14.21	41.94	51.38	60.81	70.25	79.69	89.12
22W07	74	-0.7	-0.94%	5.22	14.16	41.8	51.21	60.61	70.02	79.42	88.82
22W05	74.7	-2.1	-2.73%	5.21	14.34	41.66	51.03	60.41	69.78	79.15	88.53
22W04	76.8	-6.8	-8.13%	5.19	14.8	41.52	50.86	60.2	69.55	78.89	88.23
22W03	83.6	+0.5	+0.6%	5.17	16.16	41.38	50.69	60	69.31	78.62	87.93
22W02	83.1	-9.3	-10.1%	5.16	16.12	41.24	50.52	59.8	69.08	78.36	87.64
22W01	92.4	+8.6	+10.3%	5.14	17.99	41.1	50.35	59.6	68.84	78.09	87.34
21W52	83.8	-0.2	-0.24%	5.12	16.37	40.96	50.18	59.39	68.61	77.82	87.04
21W51	84	+2.3	+2.82%	5.09	16.5	40.72	49.88	59.04	68.21	77.37	86.53
21W50	81.7	-2.3	-2.74%	5.06	16.15	40.48	49.59	58.7	67.8	76.91	86.02
21W49	84	+0.8	+0.96%	5.03	16.7	40.24	49.29	58.35	67.4	76.46	85.51
21W48	83.2	-7.3	-8.07%	5	16.64	40	49	58	67	76	85
21W47	90.5	+7.8	+9.43%	4.97	18.21	39.76	48.71	57.65	66.6	75.54	84.49
21W46	82.7	+15.1	+22.3%	4.94	16.74	39.52	48.41	57.3	66.2	75.09	83.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
21W45	67.6	+10.2	+17.8%	4.91	13.77	39.28	48.12	56.96	65.79	74.63	83.47
21W44	57.4	-0.8	-1.37%	4.88	11.76	39.04	47.82	56.61	65.39	74.18	82.96
21W43	58.2	+4.5	+8.38%	4.85	12	38.8	47.53	56.26	64.99	73.72	82.45
21W42	53.7	-0.5	-0.92%	4.82	11.14	38.56	47.24	55.91	64.59	73.26	81.94
21W41	54.2	+0.2	+0.37%	4.79	11.32	38.32	46.94	55.56	64.19	72.81	81.43
21W40	54	-0.9	-1.64%	4.76	11.34	38.08	46.65	55.22	63.78	72.35	80.92
21W39	54.9	+0.7	+1.29%	4.73	11.61	37.84	46.35	54.87	63.38	71.9	80.41
21W38	54.2	+0.8	+1.5%	4.7	11.53	37.6	46.06	54.52	62.98	71.44	79.9
21W37	53.4	-1.3	-2.38%	4.67	11.43	37.36	45.77	54.17	62.58	70.98	79.39
21W36	54.7	-0.2	-0.36%	4.64	11.79	37.12	45.47	53.82	62.18	70.53	78.88
21W35	54.9	+1.2	+2.23%	4.61	11.91	36.88	45.18	53.48	61.77	70.07	78.37
21W34	53.7	-0.4	-0.74%	4.58	11.72	36.64	44.88	53.13	61.37	69.62	77.86
21W33	54.1	-0.4	-0.73%	4.55	11.89	36.4	44.59	52.78	60.97	69.16	77.35
21W32	54.5	-0.6	-1.09%	4.52	12.06	36.16	44.3	52.43	60.57	68.7	76.84
21W31	55.1	-6.6	-10.7%	4.49	12.27	35.92	44	52.08	60.17	68.25	76.33
21W30	61.7	0	0%	4.46	13.83	35.68	43.71	51.74	59.76	67.79	75.82
21W29	61.7	+2.1	+3.52%	4.43	13.93	35.44	43.41	51.39	59.36	67.34	75.31
21W28	59.6	-0.5	-0.83%	4.4	13.55	35.2	43.12	51.04	58.96	66.88	74.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
21W27	60.1	-0.3	-0.5%	4.37	13.75	34.96	42.83	50.69	58.56	66.42	74.29
21W26	60.4	-1.2	-1.95%	4.34	13.92	34.72	42.53	50.34	58.16	65.97	73.78
21W25	61.6	-0.4	-0.65%	4.31	14.29	34.48	42.24	50	57.75	65.51	73.27
21W24	62	+0.4	+0.65%	4.28	14.49	34.24	41.94	49.65	57.35	65.06	72.76
21W23	61.6	+3.9	+6.76%	4.25	14.49	34	41.65	49.3	56.95	64.6	72.25
21W22	57.7	+1.6	+2.85%	4.22	13.67	33.76	41.36	48.95	56.55	64.14	71.74
21W21	56.1	+0.3	+0.54%	4.19	13.39	33.52	41.06	48.6	56.15	63.69	71.23
21W20	55.8	-4.1	-6.84%	4.16	13.41	33.28	40.77	48.26	55.74	63.23	70.72
21W19	59.9	-1.4	-2.28%	4.13	14.5	33.04	40.47	47.91	55.34	62.78	70.21
21W18	61.3	+1.3	+2.17%	4.1	14.95	32.8	40.18	47.56	54.94	62.32	69.7
21W17	60	+0.2	+0.33%	4.07	14.74	32.56	39.89	47.21	54.54	61.86	69.19
21W16	59.8	+1	+1.7%	4.04	14.8	32.32	39.59	46.86	54.14	61.41	68.68
21W15	58.8	+1.9	+3.34%	4.01	14.66	32.08	39.3	46.52	53.73	60.95	68.17
21W14	56.9	+2.2	+4.02%	3.98	14.3	31.84	39	46.17	53.33	60.5	67.66
21W13	54.7	+0.4	+0.74%	3.95	13.85	31.6	38.71	45.82	52.93	60.04	67.15
21W12	54.3	+6.15	+12.8%	3.92	13.85	31.36	38.42	45.47	52.53	59.58	66.64
21W11	48.15	+1.15	+2.45%	3.89	12.38	31.12	38.12	45.12	52.13	59.13	66.13
21W10	47	-1	-2.08%	3.86	12.18	30.88	37.83	44.78	51.72	58.67	65.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
21W09	48	-1	-2.04%	3.83	12.53	30.64	37.53	44.43	51.32	58.22	65.11
21W08	49	+6	+14%	3.8	12.89	30.4	37.24	44.08	50.92	57.76	64.6
21W06	43	+4.35	+11.3%	3.77	11.41	30.16	36.95	43.73	50.52	57.3	64.09
21W05	38.65	-0.8	-2.03%	3.74	10.33	29.92	36.65	43.38	50.12	56.85	63.58
21W04	39.45	+1.15	+3%	3.71	10.63	29.68	36.36	43.04	49.71	56.39	63.07
21W03	38.3	-0.5	-1.29%	3.68	10.41	29.44	36.06	42.69	49.31	55.94	62.56
21W02	38.8	-1.75	-4.32%	3.65	10.63	29.2	35.77	42.34	48.91	55.48	62.05
21W01	40.55	+4.7	+13.1%	3.62	11.2	28.96	35.48	41.99	48.51	55.02	61.54
20W52	35.85	-0.1	-0.28%	3.59	9.99	28.72	35.18	41.64	48.11	54.57	61.03
20W51	35.95	+0.45	+1.27%	3.57	10.06	28.58	35	41.43	47.86	54.29	60.72
20W50	35.5	-1	-2.74%	3.55	9.99	28.43	34.83	41.22	47.62	54.02	60.42
20W49	36.5	+1.1	+3.11%	3.54	10.32	28.29	34.65	41.01	47.38	53.74	60.11
20W48	35.4	+0.45	+1.29%	3.52	10.06	28.14	34.47	40.81	47.14	53.47	59.8
20W47	34.95	+0.15	+0.43%	3.5	9.99	28	34.3	40.6	46.89	53.19	59.49
20W46	34.8	0	0%	3.48	10	27.85	34.12	40.39	46.65	52.92	59.19
20W45	34.8	+0.6	+1.75%	3.46	10.05	27.71	33.94	40.18	46.41	52.64	58.88
20W44	34.2	0	0%	3.45	9.93	27.56	33.76	39.97	46.17	52.37	58.57
20W43	34.2	+0.25	+0.74%	3.43	9.98	27.42	33.59	39.76	45.93	52.1	58.26
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
20W42	33.95	+0.3	+0.89%	3.41	9.96	27.27	33.41	39.55	45.68	51.82	57.96
20W41	33.65	+0.25	+0.75%	3.39	9.92	27.13	33.23	39.34	45.44	51.55	57.65
20W40	33.4	+0.35	+1.06%	3.37	9.9	26.98	33.06	39.13	45.2	51.27	57.34
20W39	33.05	-2.2	-6.24%	3.36	9.85	26.84	32.88	38.92	44.96	51	57.04
20W38	35.25	+0.75	+2.17%	3.34	10.56	26.7	32.7	38.71	44.71	50.72	56.73
20W37	34.5	-1.55	-4.3%	3.32	10.4	26.55	32.52	38.5	44.47	50.45	56.42
20W36	36.05	-0.45	-1.23%	3.3	10.92	26.41	32.35	38.29	44.23	50.17	56.11
20W35	36.5	+1.6	+4.58%	3.28	11.12	26.26	32.17	38.08	43.99	49.9	55.81
20W34	34.9	-1.15	-3.19%	3.26	10.69	26.12	31.99	37.87	43.75	49.62	55.5
20W33	36.05	+0.55	+1.55%	3.25	11.1	25.97	31.82	37.66	43.5	49.35	55.19
20W32	35.5	-0.05	-0.14%	3.23	11	25.83	31.64	37.45	43.26	49.07	54.88
20W31	35.55	+3.65	+11.4%	3.21	11.07	25.68	31.46	37.24	43.02	48.8	54.58
20W30	31.9	+0.25	+0.79%	3.19	9.99	25.54	31.28	37.03	42.78	48.52	54.27
20W29	31.65	-2.5	-7.32%	3.17	9.97	25.39	31.11	36.82	42.53	48.25	53.96
20W28	34.15	0	0%	3.16	10.82	25.25	30.93	36.61	42.29	47.97	53.65
20W27	34.15	+1.95	+6.06%	3.14	10.88	25.1	30.75	36.4	42.05	47.7	53.35
20W26	32.2	+0.55	+1.74%	3.12	10.32	24.96	30.58	36.19	41.81	47.42	53.04
20W25	31.65	-0.05	-0.16%	3.1	10.2	24.82	30.4	35.98	41.57	47.15	52.73
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
20W24	31.7	-0.35	-1.09%	3.08	10.28	24.67	30.22	35.77	41.32	46.87	52.43
20W23	32.05	+1.05	+3.39%	3.07	10.45	24.53	30.04	35.56	41.08	46.6	52.12
20W22	31	-0.05	-0.16%	3.05	10.17	24.38	29.87	35.35	40.84	46.32	51.81
20W21	31.05	+0.25	+0.81%	3.03	10.25	24.24	29.69	35.14	40.6	46.05	51.5
20W20	30.8	-0.9	-2.84%	3.01	10.23	24.09	29.51	34.93	40.35	45.78	51.2
20W19	31.7	-0.3	-0.94%	2.99	10.59	23.95	29.34	34.72	40.11	45.5	50.89
20W18	32	+0.05	+0.16%	2.98	10.75	23.8	29.16	34.51	39.87	45.23	50.58
20W17	31.95	+0.45	+1.43%	2.96	10.8	23.66	28.98	34.3	39.63	44.95	50.27
20W16	31.5	+0.5	+1.61%	2.94	10.72	23.51	28.8	34.1	39.39	44.68	49.97
20W15	31	+2.3	+8.01%	2.92	10.61	23.37	28.63	33.89	39.14	44.4	49.66
20W14	28.7	+0.15	+0.53%	2.9	9.89	23.22	28.45	33.68	38.9	44.13	49.35
20W13	28.55	-0.15	-0.52%	2.88	9.9	23.08	28.27	33.47	38.66	43.85	49.04
20W12	28.7	-1.3	-4.33%	2.87	10.01	22.94	28.1	33.26	38.42	43.58	48.74
20W11	30	-5.3	-15%	2.85	10.53	22.79	27.92	33.05	38.17	43.3	48.43
20W10	35.3	-1.6	-4.34%	2.83	12.47	22.65	27.74	32.84	37.93	43.03	48.12
20W09	36.9	+0.3	+0.82%	2.81	13.12	22.5	27.56	32.63	37.69	42.75	47.82
20W08	36.6	-0.8	-2.14%	2.79	13.1	22.36	27.39	32.42	37.45	42.48	47.51
20W07	37.4	+1.65	+4.62%	2.78	13.47	22.21	27.21	32.21	37.21	42.2	47.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
20W06	35.75	-0.85	-2.32%	2.76	12.96	22.07	27.03	32	36.96	41.93	46.89
20W05	36.6	-1.75	-4.56%	2.74	13.36	21.92	26.86	31.79	36.72	41.65	46.59
20W04	38.35	-0.15	-0.39%	2.72	14.09	21.78	26.68	31.58	36.48	41.38	46.28
20W03	38.5	+0.1	+0.26%	2.7	14.24	21.63	26.5	31.37	36.24	41.1	45.97
20W02	38.4	-0.45	-1.16%	2.69	14.3	21.49	26.32	31.16	35.99	40.83	45.66
20W01	38.85	-0.15	-0.38%	2.67	14.56	21.34	26.15	30.95	35.75	40.55	45.36
19W52	39	-0.3	-0.76%	2.65	14.72	21.2	25.97	30.74	35.51	40.28	45.05
19W51	39.3	+0.7	+1.81%	2.65	14.83	21.2	25.97	30.74	35.51	40.28	45.05
19W50	38.6	-1.3	-3.26%	2.65	14.57	21.2	25.97	30.74	35.51	40.28	45.05
19W49	39.9	-0.05	-0.13%	2.65	15.06	21.2	25.97	30.74	35.51	40.28	45.05
19W48	39.95	+1.5	+3.9%	2.65	15.08	21.2	25.97	30.74	35.51	40.28	45.05
19W47	38.45	-0.65	-1.66%	2.65	14.51	21.2	25.97	30.74	35.51	40.28	45.05
19W46	39.1	+0.9	+2.36%	2.65	14.75	21.2	25.97	30.74	35.51	40.28	45.05
19W45	38.2	-0.8	-2.05%	2.65	14.42	21.2	25.97	30.74	35.51	40.28	45.05
19W44	39	+1.1	+2.9%	2.65	14.72	21.2	25.97	30.74	35.51	40.28	45.05
19W43	37.9	+0.45	+1.2%	2.65	14.3	21.2	25.97	30.74	35.51	40.28	45.05
19W42	37.45	-0.2	-0.53%	2.65	14.13	21.2	25.97	30.74	35.51	40.28	45.05
19W41	37.65	+0.3	+0.8%	2.65	14.21	21.2	25.97	30.74	35.51	40.28	45.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
19W40	37.35	+0.05	+0.13%	2.65	14.09	21.2	25.97	30.74	35.51	40.28	45.05
19W39	37.3	-0.85	-2.23%	2.65	14.08	21.2	25.97	30.74	35.51	40.28	45.05
19W38	38.15	-0.65	-1.68%	2.65	14.4	21.2	25.97	30.74	35.51	40.28	45.05
19W37	38.8	0	0%	2.65	14.64	21.2	25.97	30.74	35.51	40.28	45.05
19W36	38.8	+0.35	+0.91%	2.65	14.64	21.2	25.97	30.74	35.51	40.28	45.05
19W35	38.45	+0.05	+0.13%	2.65	14.51	21.2	25.97	30.74	35.51	40.28	45.05
19W34	38.4	+0.4	+1.05%	2.65	14.49	21.2	25.97	30.74	35.51	40.28	45.05
19W33	38	+0.5	+1.33%	2.65	14.34	21.2	25.97	30.74	35.51	40.28	45.05
19W32	37.5	-0.7	-1.83%	2.65	14.15	21.2	25.97	30.74	35.51	40.28	45.05
19W31	38.2	-3.35	-8.06%	2.65	14.42	21.2	25.97	30.74	35.51	40.28	45.05
19W30	41.55	-0.25	-0.6%	2.65	15.68	21.2	25.97	30.74	35.51	40.28	45.05
19W29	41.8	-5.1	-10.9%	2.65	15.77	21.2	25.97	30.74	35.51	40.28	45.05
19W28	46.9	+1.1	+2.4%	2.65	17.7	21.2	25.97	30.74	35.51	40.28	45.05
19W27	45.8	+2.4	+5.53%	2.65	17.28	21.2	25.97	30.74	35.51	40.28	45.05
19W26	43.4	+0.85	+2%	2.65	16.38	21.2	25.97	30.74	35.51	40.28	45.05
19W25	42.55	+0.8	+1.92%	2.65	16.06	21.2	25.97	30.74	35.51	40.28	45.05
19W24	41.75	+1.65	+4.11%	2.65	15.75	21.2	25.97	30.74	35.51	40.28	45.05
19W23	40.1	-0.4	-0.99%	2.65	15.13	21.2	25.97	30.74	35.51	40.28	45.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
19W22	40.5	+0.55	+1.38%	2.65	15.28	21.2	25.97	30.74	35.51	40.28	45.05
19W21	39.95	+1.2	+3.1%	2.65	15.08	21.2	25.97	30.74	35.51	40.28	45.05
19W20	38.75	-1.45	-3.61%	2.65	14.62	21.2	25.97	30.74	35.51	40.28	45.05
19W19	40.2	-4.15	-9.36%	2.65	15.17	21.2	25.97	30.74	35.51	40.28	45.05
19W18	44.35	-4.05	-8.37%	2.65	16.74	21.2	25.97	30.74	35.51	40.28	45.05
19W17	48.4	-1.6	-3.2%	2.65	18.26	21.2	25.97	30.74	35.51	40.28	45.05