≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5348 正能量智能資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
14.8 15.8 -1 -6.33% 8.23% 15.8 15.8 14.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
152227萬 129 1.2張/筆 14.97元 2.9 67.27 1.71
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
77122.9萬 62 1.2張/筆 15.91元 -0.85 (-5.11%)

連漲連跌: 連3跌  ( -2.4元 / -13.95%)        
財報評分: 最新49分 / 平均43分        上櫃指數: 244.93 (5.67 / +2.37%)

5348 正能量智能 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
24W1714.8-2.4-14%0.2267.270.111.4082.7064.0045.3026.6
24W1617.2-0.35-1.99%0.2278.180.111.4082.7064.0045.3026.6
24W1517.55-0.5-2.77%0.2279.770.111.4082.7064.0045.3026.6
24W1418.05+0.2+1.12%0.2282.050.111.4082.7064.0045.3026.6
24W1317.85-0.7-3.77%0.2281.140.111.4082.7064.0045.3026.6
24W1218.55-0.25-1.33%0.2284.320.111.4082.7064.0045.3026.6
24W1118.8+0.85+4.74%0.2285.450.111.4082.7064.0045.3026.6
24W1017.95-0.85-4.52%0.2281.590.111.4082.7064.0045.3026.6
24W0918.8-0.35-1.83%0.2285.450.111.4082.7064.0045.3026.6
24W0819.15-0.35-1.79%0.2287.050.111.4082.7064.0045.3026.6
24W0719.5-0.65-3.23%0.2288.640.111.4082.7064.0045.3026.6
24W0620.15-0.1-0.49%0.2291.590.111.4082.7064.0045.3026.6
24W0520.25+0.25+1.25%0.2292.050.111.4082.7064.0045.3026.6
24W0420+0.2+1.01%0.2290.910.111.4082.7064.0045.3026.6
24W0319.8-0.65-3.18%0.22900.111.4082.7064.0045.3026.6
24W0220.45+0.5+2.51%0.2292.950.111.4082.7064.0045.3026.6
24W0119.95-0.25-1.24%0.2290.680.111.4082.7064.0045.3026.6
23W5220.2-1.6-7.34%0.2291.820.111.4082.7064.0045.3026.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
23W5121.8-0.2-0.91%0.2299.620.1091.42.6923.9835.2746.565
23W5022-0.75-3.3%0.22101.10.1091.3932.6773.9615.2456.529
23W4922.75+0.2+0.89%0.22105.10.1081.3852.6633.945.2176.494
23W4822.55+1.4+6.62%0.22104.70.1081.3782.6483.9185.1896.459
23W4721.15-0.15-0.7%0.2198.780.1071.372.6343.8975.166.424
23W4621.3-0.15-0.7%0.211000.1061.3632.6193.8765.1326.388
23W4521.45-1.35-5.92%0.21101.30.1061.3552.6053.8545.1046.353
23W4422.8+1.35+6.29%0.21108.30.1051.3482.593.8335.0756.318
23W4321.45-3.15-12.8%0.21102.40.1051.342.5763.8115.0476.282
23W4224.6+4.3+21.2%0.21118.10.1041.3332.5613.795.0186.247
23W4120.3+1.6+8.56%0.2198.040.1041.3252.5473.7684.996.212
23W4018.7+1.4+8.09%0.2190.830.1031.3182.5323.7474.9626.176
23W3917.3-0.6-3.35%0.284.510.1021.312.5183.7264.9336.141
23W3817.9-1.05-5.54%0.287.950.1021.3032.5033.7044.9056.106
23W3718.95-0.8-4.05%0.293.650.1011.2952.4893.6834.8776.071
23W3619.75+1.75+9.72%0.298.170.1011.2882.4743.6614.8486.035
23W3518-1.85-9.32%0.2900.11.282.463.644.826
23W3419.85+6.2+45.4%0.299.840.0991.2722.4463.6194.7925.965
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
23W3313.65-1.35-9%0.269.060.0991.2652.4313.5974.7635.929
23W3215+0.6+4.17%0.276.350.0981.2572.4173.5764.7355.894
23W3114.4+0.75+5.49%0.273.730.0981.252.4023.5544.7075.859
23W3013.65-1.15-7.77%0.1970.320.0971.2422.3883.5334.6785.824
23W2914.8+0.1+0.68%0.1976.710.0961.2352.3733.5124.655.788
23W2814.7+0.7+5%0.1976.660.0961.2272.3593.494.6225.753
23W2714+3.8+37.3%0.1973.460.0951.222.3443.4694.5935.718
23W2610.2+0.05+0.49%0.1953.850.0951.2122.333.4474.5655.682
23W2510.15+0.15+1.5%0.1953.920.0941.2052.3153.4264.5365.647
23W2410+0.03+0.3%0.1953.460.0941.1972.3013.4044.5085.612
23W239.97-0.38-3.67%0.1953.640.0931.192.2863.3834.485.576
23W2210.35+0.4+4.02%0.1856.040.0921.1822.2723.3624.4515.541
23W219.95-0.35-3.4%0.1854.210.0921.1752.2573.344.4235.506
23W2010.3+0.15+1.48%0.1856.480.0911.1672.2433.3194.3955.471
23W1910.15+0.71+7.52%0.1856.020.0911.162.2283.2974.3665.435
23W189.44-0.5-5.03%0.1852.440.091.1522.2143.2764.3385.4
23W179.94+0.17+1.74%0.1855.590.0891.1442.23.2554.315.365
23W169.77-0.17-1.71%0.18550.0891.1372.1853.2334.2815.329
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
23W159.94+0.5+5.3%0.1856.330.0881.1292.1713.2124.2535.294
23W149.44-0.23-2.38%0.1853.850.0881.1222.1563.194.2255.259
23W139.67-0.1-1.02%0.1755.540.0871.1142.1423.1694.1965.224
23W129.77+0.55+5.97%0.1756.490.0861.1072.1273.1484.1685.188
23W119.22-0.63-6.4%0.1753.680.0861.0992.1133.1264.145.153
23W109.85+0.16+1.65%0.1757.740.0851.0922.0983.1054.1115.118
23W099.69-0.3-3%0.1757.20.0851.0842.0843.0834.0835.082
23W089.99+0.75+8.12%0.1759.380.0841.0772.0693.0624.0545.047
23W079.2400%0.1755.310.0841.0692.0553.044.0265.012
23W069.24+0.38+4.29%0.1755.70.0831.0622.043.0193.9984.976
23W058.86+0.21+2.43%0.1653.790.0821.0542.0262.9983.9694.941
23W038.65-0.53-5.77%0.1652.90.0821.0472.0112.9763.9414.906
23W029.18-0.07-0.76%0.1656.540.0811.0391.9972.9553.9134.871
23W019.25+0.04+0.43%0.1657.390.0811.0321.9822.9333.8844.835
22W539.21+0.8+9.51%0.1657.560.081.0241.9682.9123.8564.8
22W528.41-0.29-3.33%0.1557.320.0730.9391.8052.6713.5364.402
22W518.7-0.55-5.95%0.1365.190.0670.8541.6422.4293.2164.004
22W509.25-0.24-2.53%0.1276.960.060.7691.4782.1882.8973.606
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
22W499.49+0.42+4.63%0.1188.760.0530.6841.3151.9462.5773.208
22W489.07-0.85-8.57%0.0996.850.0470.5991.1521.7042.2572.81
22W479.92-0.48-4.62%0.08123.40.040.5140.9891.4631.9372.412
22W4610.4+0.1+0.97%0.071550.0340.430.8261.2221.6172.013
22W4510.3+0.9+9.57%0.05191.30.0270.3450.6620.981.2981.615
22W449.4-1.25-11.7%0.04231.70.020.260.4990.7380.9781.217
22W4310.65-0.3-2.74%0.033900.0140.1750.3360.4970.6580.819
22W4210.95+0.35+3.3%0.017800.0070.090.1730.2560.3380.421
22W4110.6-0.5-4.5%01378000.0050.0090.0140.0190.023
22W4011.1+0.25+2.3%-0.01------
22W3910.85-0.25-2.25%-0.03------
22W3811.100%-0.04------
22W3711.1+0.3+2.78%-0.05------
22W3610.8-0.25-2.26%-0.07------
22W3511.05-0.15-1.34%-0.08------
22W3411.2+0.5+4.67%-0.09------
22W3310.7-0.3-2.73%-0.11------
22W321100%-0.12------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
22W3111+1.01+10.1%-0.13------
22W309.99-0.06-0.6%-0.15------
22W2910.05+0.07+0.7%-0.16------
22W289.98+0.48+5.05%-0.17------
22W279.5-0.44-4.43%-0.18------
22W269.94+0.45+4.74%-0.2------
22W259.49+0.31+3.38%-0.21------
22W249.18+0.01+0.11%-0.22------
22W239.17+0.37+4.2%-0.24------
22W228.8-0.19-2.11%-0.25------
22W218.99-0.1-1.1%-0.26------
22W209.09-0.07-0.76%-0.28------
22W199.16-0.02-0.22%-0.29------
22W189.18+0.5+5.76%-0.3------
22W178.68+0.48+5.85%-0.32------
22W168.2-0.26-3.07%-0.33------
22W158.46+0.18+2.17%-0.34------
22W148.28+0.92+12.5%-0.36------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
22W137.36-0.83-10.1%-0.37------
22W128.19+0.7+9.35%-0.38------
22W117.49-0.43-5.43%-0.4------
22W107.92-0.45-5.38%-0.41------
22W098.37+0.38+4.76%-0.42------
22W087.99-0.21-2.56%-0.44------
22W078.2+0.25+3.14%-0.45------
22W057.95-0.3-3.64%-0.46------
22W048.25-0.08-0.96%-0.48------
22W038.33-0.52-5.88%-0.49------
22W028.85-0.05-0.56%-0.5------
22W018.9+0.26+3.01%-0.52------
21W528.64-0.13-1.48%-0.53------
21W518.77-0.08-0.9%-0.53------
21W508.85-0.17-1.88%-0.54------
21W499.02+0.5+5.87%-0.54------
21W488.52+0.27+3.27%-0.54------
21W478.25+0.35+4.43%-0.55------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
21W467.9+0.11+1.41%-0.55------
21W457.79-0.1-1.27%-0.55------
21W447.89+0.09+1.15%-0.56------
21W437.8-0.07-0.89%-0.56------
21W427.87-0.14-1.75%-0.57------
21W418.01+0.29+3.76%-0.57------
21W407.72-0.05-0.64%-0.57------
21W397.77-0.27-3.36%-0.58------
21W388.04+0.41+5.37%-0.58------
21W377.63-0.62-7.52%-0.58------
21W368.25+0.07+0.86%-0.59------
21W358.18+0.68+9.07%-0.59------
21W347.5-0.23-2.98%-0.59------
21W337.73+0.12+1.58%-0.6------
21W327.61-0.23-2.93%-0.6------
21W317.84-0.01-0.13%-0.6------
21W307.85-0.07-0.88%-0.61------
21W297.92-0.32-3.88%-0.61------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
21W288.24+0.14+1.73%-0.61------
21W278.1+0.89+12.3%-0.62------
21W267.21-0.09-1.23%-0.62------
21W257.3-0.05-0.68%-0.63------
21W247.35-0.44-5.65%-0.63------
21W237.79-0.04-0.51%-0.63------
21W227.83-0.14-1.76%-0.64------
21W217.97+0.33+4.32%-0.64------
21W207.64-0.01-0.13%-0.64------
21W197.65-0.14-1.8%-0.65------
21W187.79-0.22-2.75%-0.65------
21W178.01-0.28-3.38%-0.65------
21W168.29+0.16+1.97%-0.66------
21W158.13-0.89-9.87%-0.66------
21W149.02+0.02+0.22%-0.66------
21W139-0.49-5.16%-0.67------
21W129.49+0.46+5.09%-0.67------
21W119.03-2.52-21.8%-0.67------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
21W1011.55+3.25+39.2%-0.68------
21W098.3-0.5-5.68%-0.68------
21W088.8+0.45+5.39%-0.69------
21W068.35+0.05+0.6%-0.69------
21W058.3+0.12+1.47%-0.69------
21W048.18+0.59+7.77%-0.7------
21W037.59+0.05+0.66%-0.7------
21W027.54+0.27+3.71%-0.7------
21W017.27-0.08-1.09%-0.71------
20W527.35+0.21+2.94%-0.71------
20W517.14-0.56-7.27%-0.71------
20W507.7+0.2+2.67%-0.72------
20W497.5-0.33-4.21%-0.72------
20W487.83+0.53+7.26%-0.73------
20W477.3-0.01-0.14%-0.73------
20W467.31+0.26+3.69%-0.74------
20W457.05-0.42-5.62%-0.74------
20W447.47+0.17+2.33%-0.75------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
20W437.3-0.13-1.75%-0.75------
20W427.43+0.1+1.36%-0.76------
20W417.33-0.06-0.81%-0.76------
20W407.39-0.19-2.51%-0.77------
20W397.58+0.63+9.06%-0.77------
20W386.9500%-0.78------
20W376.95+0.19+2.81%-0.78------
20W366.76-0.42-5.85%-0.79------
20W357.18-0.06-0.83%-0.79------
20W347.24-0.06-0.82%-0.8------
20W337.3+0.15+2.1%-0.8------
20W327.15-0.12-1.65%-0.81------
20W317.27+0.21+2.97%-0.81------
20W307.06+0.16+2.32%-0.82------
20W296.9-0.39-5.35%-0.82------
20W287.29+0.14+1.96%-0.83------
20W277.15-0.54-7.02%-0.83------
20W267.69+1.2+18.5%-0.84------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
20W256.49+0.05+0.78%-0.84------
20W246.44-0.08-1.23%-0.84------
20W236.52-0.01-0.15%-0.85------
20W226.53+0.27+4.31%-0.85------
20W216.26-0.22-3.4%-0.86------
20W206.48-0.16-2.41%-0.86------
20W196.64+0.09+1.37%-0.87------
20W186.55+0.14+2.18%-0.87------
20W176.41-0.01-0.16%-0.88------
20W166.42+0.03+0.47%-0.88------
20W156.39-0.06-0.93%-0.89------
20W146.45-0.17-2.57%-0.89------
20W136.62+0.02+0.3%-0.9------
20W126.6-0.74-10.1%-0.9------
20W117.34-0.46-5.9%-0.91------
20W107.8-0.18-2.26%-0.91------
20W097.98-0.15-1.85%-0.92------
20W088.13+0.13+1.63%-0.92------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
20W078+0.13+1.65%-0.93------
20W067.87-0.41-4.95%-0.93------
20W058.28-0.09-1.08%-0.94------
20W048.37+0.04+0.48%-0.94------
20W038.33-0.44-5.02%-0.95------
20W028.77-0.21-2.34%-0.95------
20W018.98-0.12-1.32%-0.96------
19W529.1+0.85+10.3%-0.96------
19W518.25+0.05+0.61%-0.96------
19W508.2-0.1-1.2%-0.96------
19W498.3+0.1+1.22%-0.96------
19W488.2-0.26-3.07%-0.96------
19W478.46-0.94-10%-0.96------
19W469.4-0.2-2.08%-0.96------
19W459.6-0.16-1.64%-0.96------
19W449.76+0.18+1.88%-0.96------
19W439.58+0.42+4.59%-0.96------
19W429.16-0.15-1.61%-0.96------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
19W419.31-0.2-2.1%-0.96------
19W409.51-0.19-1.96%-0.96------
19W399.7+0.18+1.89%-0.96------
19W389.52-0.15-1.55%-0.96------
19W379.67-0.01-0.1%-0.96------
19W369.68-0.12-1.22%-0.96------
19W359.8+0.23+2.4%-0.96------
19W349.57-0.12-1.24%-0.96------
19W339.69+0.2+2.11%-0.96------
19W329.49-0.13-1.35%-0.96------
19W319.62-0.3-3.02%-0.96------
19W309.92+0.12+1.22%-0.96------
19W299.800%-0.96------
19W289.8-0.15-1.51%-0.96------
19W279.95-0.05-0.5%-0.96------
19W2610-0.1-0.99%-0.96------
19W2510.1+0.44+4.55%-0.96------
19W249.66-0.14-1.43%-0.96------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
19W239.8-0.14-1.41%-0.96------
19W229.94-0.06-0.6%-0.96------
19W2110+0.11+1.11%-0.96------
19W209.89-0.07-0.7%-0.96------
19W199.96-0.04-0.4%-0.96------
19W1810+0.4+4.17%-0.96------

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。