| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.7 | 35.2 | -0.5 | -1.42% | 3.12% | 35.2 | 35.8 | 34.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,801 | 6,346萬 | 1,226 | 1.5張/筆 | 35.24元 | 2.22 | 24.61 | -1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,420 | 1.57億 | 2,348 | 1.9張/筆 | 35.58元 | +1.4 (+4.14%) | 連漲連跌: 首日下跌 ( -0.5元 / -1.42%) 財報評分: 最新55分 / 平均40分 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
---|
24W16 | 34.7 | -0.8 | -2.25% | 1.41 | 24.61 | 0.705 | 9.024 | 17.34 | 25.66 | 33.98 | 42.3 | 24W15 | 35.5 | +0.45 | +1.28% | 1.41 | 25.18 | 0.705 | 9.024 | 17.34 | 25.66 | 33.98 | 42.3 | 24W14 | 35.05 | -0.7 | -1.96% | 1.41 | 24.86 | 0.705 | 9.024 | 17.34 | 25.66 | 33.98 | 42.3 | 24W13 | 35.75 | -0.45 | -1.24% | 1.41 | 25.35 | 0.705 | 9.024 | 17.34 | 25.66 | 33.98 | 42.3 | 24W12 | 36.2 | +0.4 | +1.12% | 1.41 | 25.67 | 0.705 | 9.024 | 17.34 | 25.66 | 33.98 | 42.3 | 24W11 | 35.8 | +0.45 | +1.27% | 1.41 | 25.39 | 0.705 | 9.024 | 17.34 | 25.66 | 33.98 | 42.3 | 24W10 | 35.35 | +0.65 | +1.87% | 1.41 | 25.07 | 0.705 | 9.024 | 17.34 | 25.66 | 33.98 | 42.3 | 24W09 | 34.7 | +0.85 | +2.51% | 1.41 | 24.61 | 0.705 | 9.024 | 17.34 | 25.66 | 33.98 | 42.3 | 24W08 | 33.85 | -0.85 | -2.45% | 1.41 | 24.01 | 0.705 | 9.024 | 17.34 | 25.66 | 33.98 | 42.3 | 24W07 | 34.7 | +0.85 | +2.51% | 1.41 | 24.61 | 0.705 | 9.024 | 17.34 | 25.66 | 33.98 | 42.3 | 24W06 | 33.85 | -0.2 | -0.59% | 1.41 | 24.01 | 0.705 | 9.024 | 17.34 | 25.66 | 33.98 | 42.3 | 24W05 | 34.05 | -0.8 | -2.3% | 1.41 | 24.15 | 0.705 | 9.024 | 17.34 | 25.66 | 33.98 | 42.3 | 24W04 | 34.85 | +0.2 | +0.58% | 1.41 | 24.72 | 0.705 | 9.024 | 17.34 | 25.66 | 33.98 | 42.3 | 24W03 | 34.65 | -1.65 | -4.55% | 1.41 | 24.57 | 0.705 | 9.024 | 17.34 | 25.66 | 33.98 | 42.3 | 24W02 | 36.3 | +0.3 | +0.83% | 1.41 | 25.74 | 0.705 | 9.024 | 17.34 | 25.66 | 33.98 | 42.3 | 24W01 | 36 | +0.25 | +0.7% | 1.41 | 25.53 | 0.705 | 9.024 | 17.34 | 25.66 | 33.98 | 42.3 | 23W52 | 35.75 | +0.85 | +2.44% | 1.41 | 25.35 | 0.705 | 9.024 | 17.34 | 25.66 | 33.98 | 42.3 | 23W51 | 34.9 | -0.9 | -2.51% | 1.42 | 24.5 | 0.712 | 9.116 | 17.52 | 25.92 | 34.33 | 42.73 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 23W50 | 35.8 | +1.2 | +3.47% | 1.44 | 24.88 | 0.719 | 9.207 | 17.7 | 26.18 | 34.67 | 43.16 | 23W49 | 34.6 | -0.8 | -2.26% | 1.45 | 23.81 | 0.726 | 9.299 | 17.87 | 26.44 | 35.02 | 43.59 | 23W48 | 35.4 | +1.4 | +4.12% | 1.47 | 24.13 | 0.734 | 9.39 | 18.05 | 26.7 | 35.36 | 44.02 | 23W47 | 34 | 0 | 0% | 1.48 | 22.95 | 0.741 | 9.482 | 18.22 | 26.96 | 35.71 | 44.45 | 23W46 | 34 | +2.2 | +6.92% | 1.5 | 22.73 | 0.748 | 9.574 | 18.4 | 27.23 | 36.05 | 44.88 | 23W45 | 31.8 | -1.6 | -4.79% | 1.51 | 21.06 | 0.755 | 9.665 | 18.58 | 27.49 | 36.4 | 45.31 | 23W44 | 33.4 | +0.4 | +1.21% | 1.52 | 21.91 | 0.762 | 9.757 | 18.75 | 27.75 | 36.74 | 45.74 | 23W43 | 33 | +0.7 | +2.17% | 1.54 | 21.44 | 0.769 | 9.848 | 18.93 | 28.01 | 37.09 | 46.16 | 23W42 | 32.3 | -2.1 | -6.1% | 1.55 | 20.8 | 0.777 | 9.94 | 19.1 | 28.27 | 37.43 | 46.59 | 23W41 | 34.4 | -0.45 | -1.29% | 1.57 | 21.95 | 0.784 | 10.03 | 19.28 | 28.53 | 37.78 | 47.02 | 23W40 | 34.85 | +0.05 | +0.14% | 1.58 | 22.03 | 0.791 | 10.12 | 19.46 | 28.79 | 38.12 | 47.45 | 23W39 | 34.8 | -0.5 | -1.42% | 1.6 | 21.8 | 0.798 | 10.21 | 19.63 | 29.05 | 38.47 | 47.88 | 23W38 | 35.3 | -0.9 | -2.49% | 1.61 | 21.92 | 0.805 | 10.31 | 19.81 | 29.31 | 38.81 | 48.31 | 23W37 | 36.2 | +1.45 | +4.17% | 1.62 | 22.28 | 0.812 | 10.4 | 19.98 | 29.57 | 39.16 | 48.74 | 23W36 | 34.75 | -0.6 | -1.7% | 1.64 | 21.2 | 0.82 | 10.49 | 20.16 | 29.83 | 39.5 | 49.17 | 23W35 | 35.35 | +1 | +2.91% | 1.65 | 21.38 | 0.827 | 10.58 | 20.34 | 30.09 | 39.85 | 49.6 | 23W34 | 34.35 | -1.25 | -3.51% | 1.67 | 20.6 | 0.834 | 10.67 | 20.51 | 30.35 | 40.19 | 50.03 | 23W33 | 35.6 | +0.95 | +2.74% | 1.68 | 21.17 | 0.841 | 10.76 | 20.69 | 30.61 | 40.54 | 50.46 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 23W32 | 34.65 | -3.2 | -8.45% | 1.7 | 20.43 | 0.848 | 10.86 | 20.86 | 30.87 | 40.88 | 50.89 | 23W31 | 37.85 | -0.4 | -1.05% | 1.71 | 22.13 | 0.855 | 10.95 | 21.04 | 31.13 | 41.23 | 51.32 | 23W30 | 38.25 | +0.55 | +1.46% | 1.72 | 22.18 | 0.862 | 11.04 | 21.22 | 31.39 | 41.57 | 51.75 | 23W29 | 37.7 | -0.75 | -1.95% | 1.74 | 21.68 | 0.87 | 11.13 | 21.39 | 31.65 | 41.92 | 52.18 | 23W28 | 38.45 | -0.1 | -0.26% | 1.75 | 21.93 | 0.877 | 11.22 | 21.57 | 31.91 | 42.26 | 52.61 | 23W27 | 38.55 | -3.15 | -7.55% | 1.77 | 21.81 | 0.884 | 11.31 | 21.74 | 32.17 | 42.61 | 53.04 | 23W26 | 41.7 | +1.35 | +3.35% | 1.78 | 23.4 | 0.891 | 11.41 | 21.92 | 32.44 | 42.95 | 53.46 | 23W25 | 40.35 | 0 | 0% | 1.8 | 22.46 | 0.898 | 11.5 | 22.1 | 32.7 | 43.29 | 53.89 | 23W24 | 40.35 | -1.3 | -3.12% | 1.81 | 22.28 | 0.905 | 11.59 | 22.27 | 32.96 | 43.64 | 54.32 | 23W23 | 41.65 | -1.35 | -3.14% | 1.83 | 22.82 | 0.913 | 11.68 | 22.45 | 33.22 | 43.98 | 54.75 | 23W22 | 43 | +1.05 | +2.5% | 1.84 | 23.38 | 0.92 | 11.77 | 22.62 | 33.48 | 44.33 | 55.18 | 23W21 | 41.95 | -0.8 | -1.87% | 1.85 | 22.63 | 0.927 | 11.86 | 22.8 | 33.74 | 44.67 | 55.61 | 23W20 | 42.75 | +0.65 | +1.54% | 1.87 | 22.88 | 0.934 | 11.96 | 22.98 | 34 | 45.02 | 56.04 | 23W19 | 42.1 | -2.4 | -5.39% | 1.88 | 22.37 | 0.941 | 12.05 | 23.15 | 34.26 | 45.36 | 56.47 | 23W18 | 44.5 | +1.4 | +3.25% | 1.9 | 23.46 | 0.948 | 12.14 | 23.33 | 34.52 | 45.71 | 56.9 | 23W17 | 43.1 | +1.05 | +2.5% | 1.91 | 22.55 | 0.955 | 12.23 | 23.51 | 34.78 | 46.05 | 57.33 | 23W16 | 42.05 | -2.95 | -6.56% | 1.93 | 21.84 | 0.963 | 12.32 | 23.68 | 35.04 | 46.4 | 57.76 | 23W15 | 45 | -0.9 | -1.96% | 1.94 | 23.2 | 0.97 | 12.41 | 23.86 | 35.3 | 46.74 | 58.19 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 23W14 | 45.9 | -0.45 | -0.97% | 1.95 | 23.49 | 0.977 | 12.51 | 24.03 | 35.56 | 47.09 | 58.62 | 23W13 | 46.35 | +3.7 | +8.68% | 1.97 | 23.55 | 0.984 | 12.6 | 24.21 | 35.82 | 47.43 | 59.05 | 23W12 | 42.65 | +1.6 | +3.9% | 1.98 | 21.51 | 0.991 | 12.69 | 24.39 | 36.08 | 47.78 | 59.48 | 23W11 | 41.05 | -0.75 | -1.79% | 2 | 20.56 | 0.998 | 12.78 | 24.56 | 36.34 | 48.12 | 59.91 | 23W10 | 41.8 | -0.7 | -1.65% | 2.01 | 20.78 | 1.006 | 12.87 | 24.74 | 36.6 | 48.47 | 60.34 | 23W09 | 42.5 | +0.65 | +1.55% | 2.03 | 20.98 | 1.013 | 12.96 | 24.91 | 36.86 | 48.81 | 60.76 | 23W08 | 41.85 | -1.85 | -4.23% | 2.04 | 20.52 | 1.02 | 13.05 | 25.09 | 37.12 | 49.16 | 61.19 | 23W07 | 43.7 | +0.6 | +1.39% | 2.05 | 21.27 | 1.027 | 13.15 | 25.27 | 37.38 | 49.5 | 61.62 | 23W06 | 43.1 | +0.55 | +1.29% | 2.07 | 20.84 | 1.034 | 13.24 | 25.44 | 37.65 | 49.85 | 62.05 | 23W05 | 42.55 | +3.2 | +8.13% | 2.08 | 20.43 | 1.041 | 13.33 | 25.62 | 37.91 | 50.19 | 62.48 | 23W03 | 39.35 | -0.4 | -1.01% | 2.1 | 18.76 | 1.049 | 13.42 | 25.79 | 38.17 | 50.54 | 62.91 | 23W02 | 39.75 | -0.05 | -0.13% | 2.11 | 18.83 | 1.056 | 13.51 | 25.97 | 38.43 | 50.88 | 63.34 | 23W01 | 39.8 | +1.5 | +3.92% | 2.13 | 18.72 | 1.063 | 13.6 | 26.15 | 38.69 | 51.23 | 63.77 | 22W53 | 38.3 | -1.2 | -3.04% | 2.14 | 17.9 | 1.07 | 13.7 | 26.32 | 38.95 | 51.57 | 64.2 | 22W52 | 39.5 | -1.45 | -3.54% | 2.11 | 18.71 | 1.055 | 13.51 | 25.96 | 38.42 | 50.87 | 63.32 | 22W51 | 40.95 | -0.1 | -0.24% | 2.08 | 19.67 | 1.041 | 13.32 | 25.6 | 37.88 | 50.17 | 62.45 | 22W50 | 41.05 | -3.55 | -7.96% | 2.05 | 20 | 1.026 | 13.13 | 25.24 | 37.35 | 49.46 | 61.57 | 22W49 | 44.6 | +4.55 | +11.4% | 2.02 | 22.05 | 1.012 | 12.95 | 24.88 | 36.82 | 48.76 | 60.69 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 22W48 | 40.05 | -0.95 | -2.32% | 1.99 | 20.09 | 0.997 | 12.76 | 24.52 | 36.29 | 48.05 | 59.82 | 22W47 | 41 | -0.4 | -0.97% | 1.96 | 20.87 | 0.982 | 12.57 | 24.16 | 35.76 | 47.35 | 58.94 | 22W46 | 41.4 | +2.9 | +7.53% | 1.94 | 21.39 | 0.968 | 12.39 | 23.81 | 35.22 | 46.64 | 58.06 | 22W45 | 38.5 | +2 | +5.48% | 1.91 | 20.2 | 0.953 | 12.2 | 23.45 | 34.69 | 45.94 | 57.18 | 22W44 | 36.5 | -1.1 | -2.93% | 1.88 | 19.45 | 0.938 | 12.01 | 23.09 | 34.16 | 45.23 | 56.31 | 22W43 | 37.6 | +1.25 | +3.44% | 1.85 | 20.35 | 0.924 | 11.83 | 22.73 | 33.63 | 44.53 | 55.43 | 22W42 | 36.35 | -2.75 | -7.03% | 1.82 | 19.99 | 0.909 | 11.64 | 22.37 | 33.1 | 43.82 | 54.55 | 22W41 | 39.1 | +1 | +2.62% | 1.79 | 21.85 | 0.895 | 11.45 | 22.01 | 32.56 | 43.12 | 53.68 | 22W40 | 38.1 | -0.9 | -2.31% | 1.76 | 21.65 | 0.88 | 11.26 | 21.65 | 32.03 | 42.42 | 52.8 | 22W39 | 39 | -1.7 | -4.18% | 1.73 | 22.53 | 0.865 | 11.08 | 21.29 | 31.5 | 41.71 | 51.92 | 22W38 | 40.7 | -0.85 | -2.05% | 1.7 | 23.92 | 0.851 | 10.89 | 20.93 | 30.97 | 41.01 | 51.05 | 22W37 | 41.55 | -2.45 | -5.57% | 1.67 | 24.85 | 0.836 | 10.7 | 20.57 | 30.44 | 40.3 | 50.17 | 22W36 | 44 | +2.2 | +5.26% | 1.64 | 26.78 | 0.822 | 10.52 | 20.21 | 29.9 | 39.6 | 49.29 | 22W35 | 41.8 | +0.55 | +1.33% | 1.61 | 25.9 | 0.807 | 10.33 | 19.85 | 29.37 | 38.89 | 48.42 | 22W34 | 41.25 | +1 | +2.48% | 1.58 | 26.03 | 0.792 | 10.14 | 19.49 | 28.84 | 38.19 | 47.54 | 22W33 | 40.25 | +1.7 | +4.41% | 1.56 | 25.88 | 0.778 | 9.954 | 19.13 | 28.31 | 37.48 | 46.66 | 22W32 | 38.55 | -0.6 | -1.53% | 1.53 | 25.26 | 0.763 | 9.767 | 18.77 | 27.78 | 36.78 | 45.78 | 22W31 | 39.15 | +2.1 | +5.67% | 1.5 | 26.15 | 0.748 | 9.58 | 18.41 | 27.24 | 36.08 | 44.91 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 22W30 | 37.05 | +1.55 | +4.37% | 1.47 | 25.24 | 0.734 | 9.393 | 18.05 | 26.71 | 35.37 | 44.03 | 22W29 | 35.5 | -4.05 | -10.2% | 1.44 | 24.68 | 0.719 | 9.206 | 17.69 | 26.18 | 34.67 | 43.15 | 22W28 | 39.55 | +0.75 | +1.93% | 1.41 | 28.06 | 0.705 | 9.019 | 17.33 | 25.65 | 33.96 | 42.28 | 22W27 | 38.8 | -6.05 | -13.5% | 1.38 | 28.12 | 0.69 | 8.832 | 16.97 | 25.12 | 33.26 | 41.4 | 22W26 | 44.85 | -1.05 | -2.29% | 1.35 | 33.2 | 0.675 | 8.645 | 16.61 | 24.58 | 32.55 | 40.52 | 22W25 | 45.9 | -0.95 | -2.03% | 1.32 | 34.73 | 0.661 | 8.458 | 16.25 | 24.05 | 31.85 | 39.65 | 22W24 | 46.85 | -0.3 | -0.64% | 1.29 | 36.25 | 0.646 | 8.271 | 15.9 | 23.52 | 31.14 | 38.77 | 22W23 | 47.15 | +6.55 | +16.1% | 1.26 | 37.33 | 0.632 | 8.084 | 15.54 | 22.99 | 30.44 | 37.89 | 22W22 | 40.6 | +1.55 | +3.97% | 1.23 | 32.91 | 0.617 | 7.897 | 15.18 | 22.46 | 29.74 | 37.02 | 22W21 | 39.05 | +0.95 | +2.49% | 1.2 | 32.42 | 0.602 | 7.71 | 14.82 | 21.92 | 29.03 | 36.14 | 22W20 | 38.1 | -2.75 | -6.73% | 1.18 | 32.41 | 0.588 | 7.522 | 14.46 | 21.39 | 28.33 | 35.26 | 22W19 | 40.85 | +1.35 | +3.42% | 1.15 | 35.64 | 0.573 | 7.335 | 14.1 | 20.86 | 27.62 | 34.38 | 22W18 | 39.5 | -2.2 | -5.28% | 1.12 | 35.37 | 0.558 | 7.148 | 13.74 | 20.33 | 26.92 | 33.51 | 22W17 | 41.7 | -0.1 | -0.24% | 1.09 | 38.34 | 0.544 | 6.961 | 13.38 | 19.8 | 26.21 | 32.63 | 22W16 | 41.8 | -2 | -4.57% | 1.06 | 39.49 | 0.529 | 6.774 | 13.02 | 19.26 | 25.51 | 31.75 | 22W15 | 43.8 | +2.3 | +5.54% | 1.03 | 42.56 | 0.515 | 6.587 | 12.66 | 18.73 | 24.8 | 30.88 | 22W14 | 41.5 | +0.35 | +0.85% | 1 | 41.5 | 0.5 | 6.4 | 12.3 | 18.2 | 24.1 | 30 | 22W13 | 41.15 | +2.1 | +5.38% | 0.97 | 42.39 | 0.485 | 6.213 | 11.94 | 17.67 | 23.4 | 29.12 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 22W12 | 39.05 | +0.9 | +2.36% | 0.94 | 41.47 | 0.471 | 6.026 | 11.58 | 17.14 | 22.69 | 28.25 | 22W11 | 38.15 | -0.9 | -2.3% | 0.91 | 41.82 | 0.456 | 5.839 | 11.22 | 16.6 | 21.99 | 27.37 | 22W10 | 39.05 | +0.25 | +0.64% | 0.88 | 44.22 | 0.442 | 5.652 | 10.86 | 16.07 | 21.28 | 26.49 | 22W09 | 38.8 | -2.05 | -5.02% | 0.85 | 45.44 | 0.427 | 5.465 | 10.5 | 15.54 | 20.58 | 25.62 | 22W08 | 40.85 | +0.1 | +0.25% | 0.82 | 49.54 | 0.412 | 5.278 | 10.14 | 15.01 | 19.87 | 24.74 | 22W07 | 40.75 | +1.45 | +3.69% | 0.8 | 51.23 | 0.398 | 5.09 | 9.783 | 14.48 | 19.17 | 23.86 | 22W05 | 39.3 | +0.4 | +1.03% | 0.77 | 51.3 | 0.383 | 4.903 | 9.424 | 13.94 | 18.46 | 22.98 | 22W04 | 38.9 | +4.45 | +12.9% | 0.74 | 52.79 | 0.368 | 4.716 | 9.064 | 13.41 | 17.76 | 22.11 | 22W03 | 34.45 | -2.85 | -7.64% | 0.71 | 48.68 | 0.354 | 4.529 | 8.705 | 12.88 | 17.06 | 21.23 | 22W02 | 37.3 | -2.65 | -6.63% | 0.68 | 54.98 | 0.339 | 4.342 | 8.345 | 12.35 | 16.35 | 20.35 | 22W01 | 39.95 | 0 | 0% | 0.65 | 61.53 | 0.325 | 4.155 | 7.986 | 11.82 | 15.65 | 19.48 | 21W52 | 39.95 | -0.05 | -0.12% | 0.62 | 64.44 | 0.31 | 3.968 | 7.626 | 11.28 | 14.94 | 18.6 | 21W51 | 40 | -4.5 | -10.1% | 0.6 | 67.19 | 0.298 | 3.81 | 7.322 | 10.83 | 14.35 | 17.86 | 21W50 | 44.5 | 0 | 0% | 0.57 | 77.99 | 0.285 | 3.652 | 7.018 | 10.38 | 13.75 | 17.12 | 21W49 | 44.5 | +1.6 | +3.73% | 0.55 | 81.52 | 0.273 | 3.494 | 6.714 | 9.935 | 13.16 | 16.38 | 21W48 | 42.9 | -0.75 | -1.72% | 0.52 | 82.31 | 0.261 | 3.336 | 6.41 | 9.485 | 12.56 | 15.64 | 21W47 | 43.65 | +5.85 | +15.5% | 0.5 | 87.92 | 0.248 | 3.177 | 6.107 | 9.036 | 11.96 | 14.89 | 21W46 | 37.8 | -2 | -5.03% | 0.47 | 80.12 | 0.236 | 3.019 | 5.803 | 8.586 | 11.37 | 14.15 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 21W45 | 39.8 | +2.7 | +7.28% | 0.45 | 89.03 | 0.224 | 2.861 | 5.499 | 8.136 | 10.77 | 13.41 | 21W44 | 37.1 | +5.1 | +15.9% | 0.42 | 87.84 | 0.211 | 2.703 | 5.195 | 7.687 | 10.18 | 12.67 | 21W43 | 32 | -0.1 | -0.31% | 0.4 | 80.47 | 0.199 | 2.545 | 4.891 | 7.237 | 9.583 | 11.93 | 21W42 | 32.1 | -0.35 | -1.08% | 0.37 | 86.07 | 0.186 | 2.387 | 4.587 | 6.788 | 8.988 | 11.19 | 21W41 | 32.45 | +1.6 | +5.19% | 0.35 | 93.18 | 0.174 | 2.229 | 4.283 | 6.338 | 8.392 | 10.45 | 21W40 | 30.85 | +0.6 | +1.98% | 0.32 | 95.35 | 0.162 | 2.071 | 3.979 | 5.888 | 7.797 | 9.706 | 21W39 | 30.25 | -0.85 | -2.73% | 0.3 | 101.2 | 0.149 | 1.912 | 3.676 | 5.439 | 7.202 | 8.965 | 21W38 | 31.1 | -0.3 | -0.96% | 0.27 | 113.4 | 0.137 | 1.754 | 3.372 | 4.989 | 6.606 | 8.224 | 21W37 | 31.4 | -1.6 | -4.85% | 0.25 | 125.9 | 0.125 | 1.596 | 3.068 | 4.539 | 6.011 | 7.482 | 21W36 | 33 | +1.75 | +5.6% | 0.22 | 146.9 | 0.112 | 1.438 | 2.764 | 4.09 | 5.415 | 6.741 | 21W35 | 31.25 | +2.25 | +7.76% | 0.2 | 156.2 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 21W34 | 29 | -2.05 | -6.6% | 0.18 | 165.4 | 0.088 | 1.122 | 2.156 | 3.19 | 4.225 | 5.259 | 21W33 | 31.05 | -5.45 | -14.9% | 0.15 | 206.2 | 0.075 | 0.964 | 1.852 | 2.741 | 3.629 | 4.518 | 21W32 | 36.5 | 0 | 0% | 0.13 | 290 | 0.063 | 0.806 | 1.548 | 2.291 | 3.034 | 3.776 | 21W31 | 36.5 | +0.95 | +2.67% | 0.1 | 360.8 | 0.051 | 0.648 | 1.244 | 1.841 | 2.438 | 3.035 | 21W30 | 35.55 | -0.1 | -0.28% | 0.08 | 464.9 | 0.038 | 0.489 | 0.941 | 1.392 | 1.843 | 2.294 | 21W29 | 35.65 | -1.25 | -3.39% | 0.05 | 688.7 | 0.026 | 0.331 | 0.637 | 0.942 | 1.248 | 1.553 | 21W28 | 36.9 | +2 | +5.73% | 0.03 | 1364 | 0.014 | 0.173 | 0.333 | 0.492 | 0.652 | 0.812 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 21W27 | 34.9 | +3.5 | +11.1% | 0 | 14832 | 0.001 | 0.015 | 0.029 | 0.043 | 0.057 | 0.071 | 21W26 | 31.4 | +1.3 | +4.32% | -0.02 | | - | - | - | - | - | - | 21W25 | 30.1 | -0.25 | -0.82% | -0.05 | | - | - | - | - | - | - | 21W24 | 30.35 | +0.95 | +3.23% | -0.07 | | - | - | - | - | - | - | 21W23 | 29.4 | -1.25 | -4.08% | -0.1 | | - | - | - | - | - | - | 21W22 | 30.65 | +4.4 | +16.8% | -0.12 | | - | - | - | - | - | - | 21W21 | 26.25 | -0.1 | -0.38% | -0.15 | | - | - | - | - | - | - | 21W20 | 26.35 | -8.65 | -24.7% | -0.17 | | - | - | - | - | - | - | 21W19 | 35 | -2.1 | -5.66% | -0.2 | | - | - | - | - | - | - | 21W18 | 37.1 | -0.9 | -2.37% | -0.22 | | - | - | - | - | - | - | 21W17 | 38 | -1.3 | -3.31% | -0.24 | | - | - | - | - | - | - | 21W16 | 39.3 | -2.35 | -5.64% | -0.27 | | - | - | - | - | - | - | 21W15 | 41.65 | +1.5 | +3.74% | -0.29 | | - | - | - | - | - | - | 21W14 | 40.15 | +2.35 | +6.22% | -0.32 | | - | - | - | - | - | - | 21W13 | 37.8 | -2.25 | -5.62% | -0.34 | | - | - | - | - | - | - | 21W12 | 40.05 | +0.65 | +1.65% | -0.37 | | - | - | - | - | - | - | 21W11 | 39.4 | -2.95 | -6.97% | -0.39 | | - | - | - | - | - | - | 21W10 | 42.35 | -2.5 | -5.57% | -0.42 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 21W09 | 44.85 | +3.4 | +8.2% | -0.44 | | - | - | - | - | - | - | 21W08 | 41.45 | +3.15 | +8.22% | -0.47 | | - | - | - | - | - | - | 21W06 | 38.3 | +0.3 | +0.79% | -0.49 | | - | - | - | - | - | - | 21W05 | 38 | +4.45 | +13.3% | -0.52 | | - | - | - | - | - | - | 21W04 | 33.55 | -5.15 | -13.3% | -0.54 | | - | - | - | - | - | - | 21W03 | 38.7 | -0.35 | -0.9% | -0.57 | | - | - | - | - | - | - | 21W02 | 39.05 | -2.25 | -5.45% | -0.59 | | - | - | - | - | - | - | 21W01 | 41.3 | +0.95 | +2.35% | -0.62 | | - | - | - | - | - | - | 20W52 | 40.35 | -2.65 | -6.16% | -0.64 | | - | - | - | - | - | - | 20W51 | 43 | -2.3 | -5.08% | -0.66 | | - | - | - | - | - | - | 20W50 | 45.3 | -4.6 | -9.22% | -0.69 | | - | - | - | - | - | - | 20W49 | 49.9 | +2.85 | +6.06% | -0.71 | | - | - | - | - | - | - | 20W48 | 47.05 | -1.3 | -2.69% | -0.74 | | - | - | - | - | - | - | 20W47 | 48.35 | +2.6 | +5.68% | -0.76 | | - | - | - | - | - | - | 20W46 | 45.75 | -1.85 | -3.89% | -0.78 | | - | - | - | - | - | - | 20W45 | 47.6 | +10.15 | +27.1% | -0.81 | | - | - | - | - | - | - | 20W44 | 37.45 | +0.45 | +1.22% | -0.83 | | - | - | - | - | - | - | 20W43 | 37 | -1 | -2.63% | -0.85 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 20W42 | 38 | +1.8 | +4.97% | -0.88 | | - | - | - | - | - | - | 20W41 | 36.2 | +2.4 | +7.1% | -0.9 | | - | - | - | - | - | - | 20W40 | 33.8 | +2.7 | +8.68% | -0.93 | | - | - | - | - | - | - | 20W39 | 31.1 | -8 | -20.5% | -0.95 | | - | - | - | - | - | - | 20W38 | 39.1 | +3.35 | +9.37% | -0.97 | | - | - | - | - | - | - | 20W37 | 35.75 | -0.9 | -2.46% | -1 | | - | - | - | - | - | - | 20W36 | 36.65 | -2.25 | -5.78% | -1.02 | | - | - | - | - | - | - | 20W35 | 38.9 | +4.55 | +13.2% | -1.05 | | - | - | - | - | - | - | 20W34 | 34.35 | -1.75 | -4.85% | -1.07 | | - | - | - | - | - | - | 20W33 | 36.1 | -3.8 | -9.52% | -1.09 | | - | - | - | - | - | - | 20W32 | 39.9 | +1.75 | +4.59% | -1.12 | | - | - | - | - | - | - | 20W31 | 38.15 | -1.8 | -4.51% | -1.14 | | - | - | - | - | - | - | 20W30 | 39.95 | +1.4 | +3.63% | -1.16 | | - | - | - | - | - | - | 20W29 | 38.55 | +1.6 | +4.33% | -1.19 | | - | - | - | - | - | - | 20W28 | 36.95 | +8.2 | +28.5% | -1.21 | | - | - | - | - | - | - | 20W27 | 28.75 | +5.4 | +23.1% | -1.24 | | - | - | - | - | - | - | 20W26 | 23.35 | -0.25 | -1.06% | -1.26 | | - | - | - | - | - | - | 20W25 | 23.6 | +0.05 | +0.21% | -1.28 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 20W24 | 23.55 | -1.9 | -7.47% | -1.31 | | - | - | - | - | - | - | 20W23 | 25.45 | +0.25 | +0.99% | -1.33 | | - | - | - | - | - | - | 20W22 | 25.2 | -0.1 | -0.4% | -1.36 | | - | - | - | - | - | - | 20W21 | 25.3 | +0.8 | +3.27% | -1.38 | | - | - | - | - | - | - | 20W20 | 24.5 | -1.65 | -6.31% | -1.4 | | - | - | - | - | - | - | 20W19 | 26.15 | +2.55 | +10.8% | -1.43 | | - | - | - | - | - | - | 20W18 | 23.6 | +2.35 | +11.1% | -1.45 | | - | - | - | - | - | - | 20W17 | 21.25 | +3.2 | +17.7% | -1.47 | | - | - | - | - | - | - | 20W16 | 18.05 | +3.1 | +20.7% | -1.5 | | - | - | - | - | - | - | 20W15 | 14.95 | +3.1 | +26.2% | -1.52 | | - | - | - | - | - | - | 20W14 | 11.85 | +1.1 | +10.2% | -1.55 | | - | - | - | - | - | - | 20W13 | 10.75 | -0.3 | -2.71% | -1.57 | | - | - | - | - | - | - | 20W12 | 11.05 | -3.45 | -23.8% | -1.59 | | - | - | - | - | - | - | 20W11 | 14.5 | -0.4 | -2.68% | -1.62 | | - | - | - | - | - | - | 20W10 | 14.9 | -1 | -6.29% | -1.64 | | - | - | - | - | - | - | 20W09 | 15.9 | -3.45 | -17.8% | -1.67 | | - | - | - | - | - | - | 20W08 | 19.35 | -0.35 | -1.78% | -1.69 | | - | - | - | - | - | - | 20W07 | 19.7 | +0.55 | +2.87% | -1.71 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 20W06 | 19.15 | +2.25 | +13.3% | -1.74 | | - | - | - | - | - | - | 20W05 | 16.9 | -1.75 | -9.38% | -1.76 | | - | - | - | - | - | - | 20W04 | 18.65 | +0.5 | +2.75% | -1.78 | | - | - | - | - | - | - | 20W03 | 18.15 | +1.85 | +11.3% | -1.81 | | - | - | - | - | - | - | 20W02 | 16.3 | -0.05 | -0.31% | -1.83 | | - | - | - | - | - | - | 20W01 | 16.35 | +1.45 | +9.73% | -1.86 | | - | - | - | - | - | - | 19W52 | 14.9 | +3.5 | +30.7% | -1.88 | | - | - | - | - | - | - | 19W51 | 11.4 | +0.6 | +5.56% | -1.88 | | - | - | - | - | - | - | 19W50 | 10.8 | +0.87 | +8.76% | -1.88 | | - | - | - | - | - | - | 19W49 | 9.93 | +2.19 | +28.3% | -1.88 | | - | - | - | - | - | - | 19W48 | 7.74 | +1.39 | +21.9% | -1.88 | | - | - | - | - | - | - | 19W47 | 6.35 | -0.07 | -1.09% | -1.88 | | - | - | - | - | - | - | 19W46 | 6.42 | +0.07 | +1.1% | -1.88 | | - | - | - | - | - | - | 19W45 | 6.35 | -0.05 | -0.78% | -1.88 | | - | - | - | - | - | - | 19W44 | 6.4 | +0.06 | +0.95% | -1.88 | | - | - | - | - | - | - | 19W43 | 6.34 | -0.07 | -1.09% | -1.88 | | - | - | - | - | - | - | 19W42 | 6.41 | -0.09 | -1.38% | -1.88 | | - | - | - | - | - | - | 19W41 | 6.5 | +0.05 | +0.78% | -1.88 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 19W40 | 6.45 | -0.03 | -0.46% | -1.88 | | - | - | - | - | - | - | 19W39 | 6.48 | -0.2 | -2.99% | -1.88 | | - | - | - | - | - | - | 19W38 | 6.68 | +0.13 | +1.98% | -1.88 | | - | - | - | - | - | - | 19W37 | 6.55 | +0.05 | +0.77% | -1.88 | | - | - | - | - | - | - | 19W36 | 6.5 | -0.06 | -0.91% | -1.88 | | - | - | - | - | - | - | 19W35 | 6.56 | -0.04 | -0.61% | -1.88 | | - | - | - | - | - | - | 19W34 | 6.6 | +0.15 | +2.33% | -1.88 | | - | - | - | - | - | - | 19W33 | 6.45 | 0 | 0% | -1.88 | | - | - | - | - | - | - | 19W32 | 6.45 | -0.19 | -2.86% | -1.88 | | - | - | - | - | - | - | 19W31 | 6.64 | -0.18 | -2.64% | -1.88 | | - | - | - | - | - | - | 19W30 | 6.82 | +0.05 | +0.74% | -1.88 | | - | - | - | - | - | - | 19W29 | 6.77 | 0 | 0% | -1.88 | | - | - | - | - | - | - | 19W28 | 6.77 | -0.03 | -0.44% | -1.88 | | - | - | - | - | - | - | 19W27 | 6.8 | +0.39 | +6.08% | -1.88 | | - | - | - | - | - | - | 19W26 | 6.41 | +0.02 | +0.31% | -1.88 | | - | - | - | - | - | - | 19W25 | 6.39 | -0.01 | -0.16% | -1.88 | | - | - | - | - | - | - | 19W24 | 6.4 | +0.02 | +0.31% | -1.88 | | - | - | - | - | - | - | 19W23 | 6.38 | +0.01 | +0.16% | -1.88 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 19W22 | 6.37 | -0.08 | -1.24% | -1.88 | | - | - | - | - | - | - | 19W21 | 6.45 | -0.08 | -1.23% | -1.88 | | - | - | - | - | - | - | 19W20 | 6.53 | -0.25 | -3.69% | -1.88 | | - | - | - | - | - | - | 19W19 | 6.78 | -0.08 | -1.17% | -1.88 | | - | - | - | - | - | - | 19W18 | 6.86 | +0.04 | +0.59% | -1.88 | | - | - | - | - | - | - | 19W17 | 6.82 | +0.1 | +1.49% | -1.88 | | - | - | - | - | - | - |
|