* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
4X | 8X | 12X | 16X | 20X | 24X |
---|
20W48 | 42.3 | +0.05 | +0.12% | 1.59 | 26.6 | 6.36 | 12.72 | 19.08 | 25.44 | 31.8 | 38.16 |
20W47 | 42.25 | -0.05 | -0.12% | 1.59 | 26.57 | 6.36 | 12.72 | 19.08 | 25.44 | 31.8 | 38.16 |
20W46 | 42.3 | +0.05 | +0.12% | 1.59 | 26.6 | 6.36 | 12.72 | 19.08 | 25.44 | 31.8 | 38.16 |
20W45 | 42.25 | +0.1 | +0.24% | 1.59 | 26.57 | 6.36 | 12.72 | 19.08 | 25.44 | 31.8 | 38.16 |
20W44 | 42.15 | -0.05 | -0.12% | 1.59 | 26.51 | 6.36 | 12.72 | 19.08 | 25.44 | 31.8 | 38.16 |
20W43 | 42.2 | 0 | 0% | 1.59 | 26.54 | 6.36 | 12.72 | 19.08 | 25.44 | 31.8 | 38.16 |
20W42 | 42.2 | +0.05 | +0.12% | 1.59 | 26.54 | 6.36 | 12.72 | 19.08 | 25.44 | 31.8 | 38.16 |
20W41 | 42.15 | +0.15 | +0.36% | 1.59 | 26.51 | 6.36 | 12.72 | 19.08 | 25.44 | 31.8 | 38.16 |
20W40 | 42 | 0 | 0% | 1.59 | 26.42 | 6.36 | 12.72 | 19.08 | 25.44 | 31.8 | 38.16 |
20W39 | 42 | +3 | +7.69% | 1.59 | 26.42 | 6.36 | 12.72 | 19.08 | 25.44 | 31.8 | 38.16 |
20W38 | 39 | +0.05 | +0.13% | 1.59 | 24.53 | 6.36 | 12.72 | 19.08 | 25.44 | 31.8 | 38.16 |
20W37 | 38.95 | +0.55 | +1.43% | 1.59 | 24.5 | 6.36 | 12.72 | 19.08 | 25.44 | 31.8 | 38.16 |
20W36 | 38.4 | -0.65 | -1.66% | 1.59 | 24.15 | 6.36 | 12.72 | 19.08 | 25.44 | 31.8 | 38.16 |
20W35 | 39.05 | +0.05 | +0.13% | 1.59 | 24.56 | 6.36 | 12.72 | 19.08 | 25.44 | 31.8 | 38.16 |
20W34 | 39 | -0.85 | -2.13% | 1.59 | 24.53 | 6.36 | 12.72 | 19.08 | 25.44 | 31.8 | 38.16 |
20W33 | 39.85 | +0.5 | +1.27% | 1.59 | 25.06 | 6.36 | 12.72 | 19.08 | 25.44 | 31.8 | 38.16 |
20W32 | 39.35 | -1.1 | -2.72% | 1.59 | 24.75 | 6.36 | 12.72 | 19.08 | 25.44 | 31.8 | 38.16 |
20W31 | 40.45 | -0.3 | -0.74% | 1.59 | 25.44 | 6.36 | 12.72 | 19.08 | 25.44 | 31.8 | 38.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W30 | 40.75 | -0.05 | -0.12% | 1.59 | 25.63 | 6.36 | 12.72 | 19.08 | 25.44 | 31.8 | 38.16 |
20W29 | 40.8 | -0.05 | -0.12% | 1.59 | 25.66 | 6.36 | 12.72 | 19.08 | 25.44 | 31.8 | 38.16 |
20W28 | 40.85 | -0.05 | -0.12% | 1.59 | 25.69 | 6.36 | 12.72 | 19.08 | 25.44 | 31.8 | 38.16 |
20W27 | 40.9 | -0.25 | -0.61% | 1.59 | 25.72 | 6.36 | 12.72 | 19.08 | 25.44 | 31.8 | 38.16 |
20W26 | 41.15 | -0.25 | -0.6% | 1.59 | 25.88 | 6.36 | 12.72 | 19.08 | 25.44 | 31.8 | 38.16 |
20W25 | 41.4 | -0.05 | -0.12% | 1.59 | 26.04 | 6.36 | 12.72 | 19.08 | 25.44 | 31.8 | 38.16 |
20W24 | 41.45 | -0.1 | -0.24% | 1.59 | 26.07 | 6.36 | 12.72 | 19.08 | 25.44 | 31.8 | 38.16 |
20W23 | 41.55 | +0.25 | +0.61% | 1.59 | 26.13 | 6.36 | 12.72 | 19.08 | 25.44 | 31.8 | 38.16 |
20W22 | 41.3 | -0.3 | -0.72% | 1.59 | 25.97 | 6.36 | 12.72 | 19.08 | 25.44 | 31.8 | 38.16 |
20W21 | 41.6 | +0.15 | +0.36% | 1.59 | 26.16 | 6.36 | 12.72 | 19.08 | 25.44 | 31.8 | 38.16 |
20W20 | 41.45 | +0.3 | +0.73% | 1.59 | 26.07 | 6.36 | 12.72 | 19.08 | 25.44 | 31.8 | 38.16 |
20W19 | 41.15 | -0.15 | -0.36% | 1.59 | 25.88 | 6.36 | 12.72 | 19.08 | 25.44 | 31.8 | 38.16 |
20W18 | 41.3 | +0.05 | +0.12% | 1.59 | 25.97 | 6.36 | 12.72 | 19.08 | 25.44 | 31.8 | 38.16 |
20W17 | 41.25 | +0.1 | +0.24% | 1.59 | 25.94 | 6.36 | 12.72 | 19.08 | 25.44 | 31.8 | 38.16 |
20W16 | 41.15 | +0.8 | +1.98% | 1.59 | 25.88 | 6.36 | 12.72 | 19.08 | 25.44 | 31.8 | 38.16 |
20W15 | 40.35 | +0.4 | +1% | 1.59 | 25.38 | 6.36 | 12.72 | 19.08 | 25.44 | 31.8 | 38.16 |
20W14 | 39.95 | +0.15 | +0.38% | 1.59 | 25.13 | 6.36 | 12.72 | 19.08 | 25.44 | 31.8 | 38.16 |
20W13 | 39.8 | +2.05 | +5.43% | 1.59 | 25.03 | 6.36 | 12.72 | 19.08 | 25.44 | 31.8 | 38.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W12 | 37.75 | -1.5 | -3.82% | 1.59 | 23.74 | 6.36 | 12.72 | 19.08 | 25.44 | 31.8 | 38.16 |
20W11 | 39.25 | -1.5 | -3.68% | 1.59 | 24.69 | 6.36 | 12.72 | 19.08 | 25.44 | 31.8 | 38.16 |
20W10 | 40.75 | -0.15 | -0.37% | 1.59 | 25.63 | 6.36 | 12.72 | 19.08 | 25.44 | 31.8 | 38.16 |
20W09 | 40.9 | -0.15 | -0.37% | 1.59 | 25.72 | 6.36 | 12.72 | 19.08 | 25.44 | 31.8 | 38.16 |
20W08 | 41.05 | +0.1 | +0.24% | 1.59 | 25.82 | 6.36 | 12.72 | 19.08 | 25.44 | 31.8 | 38.16 |
20W07 | 40.95 | 0 | 0% | 1.59 | 25.75 | 6.36 | 12.72 | 19.08 | 25.44 | 31.8 | 38.16 |
20W06 | 40.95 | -0.05 | -0.12% | 1.59 | 25.75 | 6.36 | 12.72 | 19.08 | 25.44 | 31.8 | 38.16 |
20W05 | 41 | -0.3 | -0.73% | 1.59 | 25.79 | 6.36 | 12.72 | 19.08 | 25.44 | 31.8 | 38.16 |
20W04 | 41.3 | +0.05 | +0.12% | 1.59 | 25.97 | 6.36 | 12.72 | 19.08 | 25.44 | 31.8 | 38.16 |
20W03 | 41.25 | +0.1 | +0.24% | 1.59 | 25.94 | 6.36 | 12.72 | 19.08 | 25.44 | 31.8 | 38.16 |
20W02 | 41.15 | +1.55 | +3.91% | 1.59 | 25.88 | 6.36 | 12.72 | 19.08 | 25.44 | 31.8 | 38.16 |
20W01 | 39.6 | 0 | 0% | 1.59 | 24.91 | 6.36 | 12.72 | 19.08 | 25.44 | 31.8 | 38.16 |
19W52 | 39.6 | 0 | 0% | 1.59 | 24.91 | 6.36 | 12.72 | 19.08 | 25.44 | 31.8 | 38.16 |
19W51 | 39.6 | +0.25 | +0.64% | 1.59 | 24.91 | 6.36 | 12.72 | 19.08 | 25.44 | 31.8 | 38.16 |
19W50 | 39.35 | +0.2 | +0.51% | 1.59 | 24.75 | 6.36 | 12.72 | 19.08 | 25.44 | 31.8 | 38.16 |
19W49 | 39.15 | +0.45 | +1.16% | 1.59 | 24.62 | 6.36 | 12.72 | 19.08 | 25.44 | 31.8 | 38.16 |
19W48 | 38.7 | -0.55 | -1.4% | 1.59 | 24.34 | 6.36 | 12.72 | 19.08 | 25.44 | 31.8 | 38.16 |
19W47 | 39.25 | -2.3 | -5.54% | 1.59 | 24.69 | 6.36 | 12.72 | 19.08 | 25.44 | 31.8 | 38.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W46 | 41.55 | -0.05 | -0.12% | 1.59 | 26.13 | 6.36 | 12.72 | 19.08 | 25.44 | 31.8 | 38.16 |
19W45 | 41.6 | -0.1 | -0.24% | 1.59 | 26.16 | 6.36 | 12.72 | 19.08 | 25.44 | 31.8 | 38.16 |
19W44 | 41.7 | +0.45 | +1.09% | 1.59 | 26.23 | 6.36 | 12.72 | 19.08 | 25.44 | 31.8 | 38.16 |
19W43 | 41.25 | +0.15 | +0.36% | 1.59 | 25.94 | 6.36 | 12.72 | 19.08 | 25.44 | 31.8 | 38.16 |
19W42 | 41.1 | -0.05 | -0.12% | 1.59 | 25.85 | 6.36 | 12.72 | 19.08 | 25.44 | 31.8 | 38.16 |
19W41 | 41.15 | 0 | 0% | 1.59 | 25.88 | 6.36 | 12.72 | 19.08 | 25.44 | 31.8 | 38.16 |
19W40 | 41.15 | 0 | 0% | 1.59 | 25.88 | 6.36 | 12.72 | 19.08 | 25.44 | 31.8 | 38.16 |
19W39 | 41.15 | -0.05 | -0.12% | 1.59 | 25.88 | 6.36 | 12.72 | 19.08 | 25.44 | 31.8 | 38.16 |
19W38 | 41.2 | +0.15 | +0.37% | 1.59 | 25.91 | 6.36 | 12.72 | 19.08 | 25.44 | 31.8 | 38.16 |
19W37 | 41.05 | 0 | 0% | 1.59 | 25.82 | 6.36 | 12.72 | 19.08 | 25.44 | 31.8 | 38.16 |
19W36 | 41.05 | -0.05 | -0.12% | 1.59 | 25.82 | 6.36 | 12.72 | 19.08 | 25.44 | 31.8 | 38.16 |
19W35 | 41.1 | +0.05 | +0.12% | 1.59 | 25.85 | 6.36 | 12.72 | 19.08 | 25.44 | 31.8 | 38.16 |
19W34 | 41.05 | +0.2 | +0.49% | 1.59 | 25.82 | 6.36 | 12.72 | 19.08 | 25.44 | 31.8 | 38.16 |
19W33 | 40.85 | +8.75 | +27.3% | 1.59 | 25.69 | 6.36 | 12.72 | 19.08 | 25.44 | 31.8 | 38.16 |
19W32 | 32.1 | +0.9 | +2.88% | 1.59 | 20.19 | 6.36 | 12.72 | 19.08 | 25.44 | 31.8 | 38.16 |
19W31 | 31.2 | -1.15 | -3.55% | 1.59 | 19.62 | 6.36 | 12.72 | 19.08 | 25.44 | 31.8 | 38.16 |
19W30 | 32.35 | -0.2 | -0.61% | 1.59 | 20.35 | 6.36 | 12.72 | 19.08 | 25.44 | 31.8 | 38.16 |
19W29 | 32.55 | -0.65 | -1.96% | 1.59 | 20.47 | 6.36 | 12.72 | 19.08 | 25.44 | 31.8 | 38.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W28 | 33.2 | -1.25 | -3.63% | 1.59 | 20.88 | 6.36 | 12.72 | 19.08 | 25.44 | 31.8 | 38.16 |
19W27 | 34.45 | +3.8 | +12.4% | 1.59 | 21.67 | 6.36 | 12.72 | 19.08 | 25.44 | 31.8 | 38.16 |
19W26 | 30.65 | +2 | +6.98% | 1.59 | 19.28 | 6.36 | 12.72 | 19.08 | 25.44 | 31.8 | 38.16 |
19W25 | 28.65 | -1.55 | -5.13% | 1.59 | 18.02 | 6.36 | 12.72 | 19.08 | 25.44 | 31.8 | 38.16 |
19W24 | 30.2 | +1 | +3.42% | 1.59 | 18.99 | 6.36 | 12.72 | 19.08 | 25.44 | 31.8 | 38.16 |
19W23 | 29.2 | -0.9 | -2.99% | 1.59 | 18.36 | 6.36 | 12.72 | 19.08 | 25.44 | 31.8 | 38.16 |
19W22 | 30.1 | -0.1 | -0.33% | 1.59 | 18.93 | 6.36 | 12.72 | 19.08 | 25.44 | 31.8 | 38.16 |
19W21 | 30.2 | -0.4 | -1.31% | 1.59 | 18.99 | 6.36 | 12.72 | 19.08 | 25.44 | 31.8 | 38.16 |
19W20 | 30.6 | -1.8 | -5.56% | 1.59 | 19.25 | 6.36 | 12.72 | 19.08 | 25.44 | 31.8 | 38.16 |
19W19 | 32.4 | -2.5 | -7.16% | 1.59 | 20.38 | 6.36 | 12.72 | 19.08 | 25.44 | 31.8 | 38.16 |
19W18 | 34.9 | +0.05 | +0.14% | 1.59 | 21.95 | 6.36 | 12.72 | 19.08 | 25.44 | 31.8 | 38.16 |
19W17 | 34.85 | -0.95 | -2.65% | 1.59 | 21.92 | 6.36 | 12.72 | 19.08 | 25.44 | 31.8 | 38.16 |