* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 8.75 | -0.15 | -1.69% | -0.61 | | - | - | - | - | - | - |
24W15 | 8.9 | +0.65 | +7.88% | -0.61 | | - | - | - | - | - | - |
24W14 | 8.25 | -0.34 | -3.96% | -0.61 | | - | - | - | - | - | - |
24W13 | 8.59 | +0.02 | +0.23% | -0.61 | | - | - | - | - | - | - |
24W12 | 8.57 | -0.33 | -3.71% | -0.61 | | - | - | - | - | - | - |
24W11 | 8.9 | -0.14 | -1.55% | -0.61 | | - | - | - | - | - | - |
24W10 | 9.04 | -0.41 | -4.34% | -0.61 | | - | - | - | - | - | - |
24W09 | 9.45 | -0.33 | -3.37% | -0.61 | | - | - | - | - | - | - |
24W08 | 9.78 | -0.22 | -2.2% | -0.61 | | - | - | - | - | - | - |
24W07 | 10 | 0 | 0% | -0.61 | | - | - | - | - | - | - |
24W06 | 10 | +0.01 | +0.1% | -0.61 | | - | - | - | - | - | - |
24W05 | 9.99 | -0.21 | -2.06% | -0.61 | | - | - | - | - | - | - |
24W04 | 10.2 | +0.61 | +6.36% | -0.61 | | - | - | - | - | - | - |
24W03 | 9.59 | -1.11 | -10.4% | -0.61 | | - | - | - | - | - | - |
24W02 | 10.7 | +0.15 | +1.42% | -0.61 | | - | - | - | - | - | - |
24W01 | 10.55 | 0 | 0% | -0.61 | | - | - | - | - | - | - |
23W52 | 10.55 | -0.3 | -2.76% | -0.61 | | - | - | - | - | - | - |
23W51 | 10.85 | +0.15 | +1.4% | -0.61 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W50 | 10.7 | -0.2 | -1.83% | -0.61 | | - | - | - | - | - | - |
23W49 | 10.9 | -0.35 | -3.11% | -0.61 | | - | - | - | - | - | - |
23W48 | 11.25 | +0.05 | +0.45% | -0.61 | | - | - | - | - | - | - |
23W47 | 11.2 | -0.35 | -3.03% | -0.61 | | - | - | - | - | - | - |
23W46 | 11.55 | -1.05 | -8.33% | -0.62 | | - | - | - | - | - | - |
23W45 | 12.6 | +0.7 | +5.88% | -0.62 | | - | - | - | - | - | - |
23W44 | 11.9 | +0.55 | +4.85% | -0.62 | | - | - | - | - | - | - |
23W43 | 11.35 | -0.05 | -0.44% | -0.62 | | - | - | - | - | - | - |
23W42 | 11.4 | -1.2 | -9.52% | -0.62 | | - | - | - | - | - | - |
23W41 | 12.6 | +0.15 | +1.2% | -0.62 | | - | - | - | - | - | - |
23W40 | 12.45 | -0.45 | -3.49% | -0.62 | | - | - | - | - | - | - |
23W39 | 12.9 | -0.25 | -1.9% | -0.62 | | - | - | - | - | - | - |
23W38 | 13.15 | -0.4 | -2.95% | -0.62 | | - | - | - | - | - | - |
23W37 | 13.55 | +0.15 | +1.12% | -0.62 | | - | - | - | - | - | - |
23W36 | 13.4 | -1.35 | -9.15% | -0.63 | | - | - | - | - | - | - |
23W35 | 14.75 | +1.5 | +11.3% | -0.63 | | - | - | - | - | - | - |
23W34 | 13.25 | +0.5 | +3.92% | -0.63 | | - | - | - | - | - | - |
23W33 | 12.75 | -1.7 | -11.8% | -0.63 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W32 | 14.45 | -0.6 | -3.99% | -0.63 | | - | - | - | - | - | - |
23W31 | 15.05 | -1.3 | -7.95% | -0.63 | | - | - | - | - | - | - |
23W30 | 16.35 | +0.9 | +5.83% | -0.63 | | - | - | - | - | - | - |
23W29 | 15.45 | +0.05 | +0.32% | -0.63 | | - | - | - | - | - | - |
23W28 | 15.4 | -1.35 | -8.06% | -0.63 | | - | - | - | - | - | - |
23W27 | 16.75 | -1.8 | -9.7% | -0.63 | | - | - | - | - | - | - |
23W26 | 18.55 | -1.85 | -9.07% | -0.64 | | - | - | - | - | - | - |
23W25 | 20.4 | +0.25 | +1.24% | -0.64 | | - | - | - | - | - | - |
23W24 | 20.15 | -2.45 | -10.8% | -0.64 | | - | - | - | - | - | - |
23W23 | 22.6 | +3.5 | +18.3% | -0.64 | | - | - | - | - | - | - |
23W22 | 19.1 | +0.85 | +4.66% | -0.64 | | - | - | - | - | - | - |
23W21 | 18.25 | +5.3 | +40.9% | -0.64 | | - | - | - | - | - | - |
23W20 | 12.95 | +0.85 | +7.02% | -0.64 | | - | - | - | - | - | - |
23W19 | 12.1 | +0.1 | +0.83% | -0.64 | | - | - | - | - | - | - |
23W18 | 12 | -0.05 | -0.41% | -0.64 | | - | - | - | - | - | - |
23W17 | 12.05 | -0.45 | -3.6% | -0.64 | | - | - | - | - | - | - |
23W16 | 12.5 | +0.75 | +6.38% | -0.65 | | - | - | - | - | - | - |
23W15 | 11.75 | -1 | -7.84% | -0.65 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W14 | 12.75 | -0.05 | -0.39% | -0.65 | | - | - | - | - | - | - |
23W13 | 12.8 | +1.5 | +13.3% | -0.65 | | - | - | - | - | - | - |
23W12 | 11.3 | +0.25 | +2.26% | -0.65 | | - | - | - | - | - | - |
23W11 | 11.05 | -0.75 | -6.36% | -0.65 | | - | - | - | - | - | - |
23W10 | 11.8 | +0.6 | +5.36% | -0.65 | | - | - | - | - | - | - |
23W09 | 11.2 | +0.4 | +3.7% | -0.65 | | - | - | - | - | - | - |
23W08 | 10.8 | +0.15 | +1.41% | -0.65 | | - | - | - | - | - | - |
23W07 | 10.65 | 0 | 0% | -0.65 | | - | - | - | - | - | - |
23W06 | 10.65 | -0.95 | -8.19% | -0.66 | | - | - | - | - | - | - |
23W05 | 11.6 | +1.3 | +12.6% | -0.66 | | - | - | - | - | - | - |
23W03 | 10.3 | +0.15 | +1.48% | -0.66 | | - | - | - | - | - | - |
23W02 | 10.15 | -0.2 | -1.93% | -0.66 | | - | - | - | - | - | - |
23W01 | 10.35 | -0.85 | -7.59% | -0.66 | | - | - | - | - | - | - |
22W53 | 11.2 | -0.2 | -1.75% | -0.66 | | - | - | - | - | - | - |
22W52 | 11.4 | -0.4 | -3.39% | -0.69 | | - | - | - | - | - | - |
22W51 | 11.8 | -0.1 | -0.84% | -0.72 | | - | - | - | - | - | - |
22W50 | 11.9 | +0.35 | +3.03% | -0.74 | | - | - | - | - | - | - |
22W49 | 11.55 | +0.6 | +5.48% | -0.77 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W48 | 10.95 | +0.97 | +9.72% | -0.8 | | - | - | - | - | - | - |
22W47 | 9.98 | -0.02 | -0.2% | -0.83 | | - | - | - | - | - | - |
22W46 | 10 | +0.2 | +2.04% | -0.85 | | - | - | - | - | - | - |
22W45 | 9.8 | +0.25 | +2.62% | -0.88 | | - | - | - | - | - | - |
22W44 | 9.55 | +0.44 | +4.83% | -0.91 | | - | - | - | - | - | - |
22W43 | 9.11 | -0.78 | -7.89% | -0.94 | | - | - | - | - | - | - |
22W42 | 9.89 | +0.19 | +1.96% | -0.96 | | - | - | - | - | - | - |
22W41 | 9.7 | +0.28 | +2.97% | -0.99 | | - | - | - | - | - | - |
22W40 | 9.42 | -0.68 | -6.73% | -1.02 | | - | - | - | - | - | - |
22W39 | 10.1 | +0.1 | +1% | -1.05 | | - | - | - | - | - | - |
22W38 | 10 | +0.52 | +5.49% | -1.07 | | - | - | - | - | - | - |
22W37 | 9.48 | -0.06 | -0.63% | -1.1 | | - | - | - | - | - | - |
22W36 | 9.54 | +0.11 | +1.17% | -1.13 | | - | - | - | - | - | - |
22W35 | 9.43 | +0.26 | +2.84% | -1.16 | | - | - | - | - | - | - |
22W34 | 9.17 | -2.13 | -18.8% | -1.18 | | - | - | - | - | - | - |
22W33 | 11.3 | -0.2 | -1.74% | -1.21 | | - | - | - | - | - | - |
22W32 | 11.5 | -0.35 | -2.95% | -1.24 | | - | - | - | - | - | - |
22W31 | 11.85 | +0.3 | +2.6% | -1.27 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W30 | 11.55 | +0.6 | +5.48% | -1.29 | | - | - | - | - | - | - |
22W29 | 10.95 | -0.6 | -5.19% | -1.32 | | - | - | - | - | - | - |
22W28 | 11.55 | +0.3 | +2.67% | -1.35 | | - | - | - | - | - | - |
22W27 | 11.25 | -0.45 | -3.85% | -1.38 | | - | - | - | - | - | - |
22W26 | 11.7 | -0.6 | -4.88% | -1.4 | | - | - | - | - | - | - |
22W25 | 12.3 | -1 | -7.52% | -1.43 | | - | - | - | - | - | - |
22W24 | 13.3 | -1.4 | -9.52% | -1.46 | | - | - | - | - | - | - |
22W23 | 14.7 | +1.9 | +14.8% | -1.48 | | - | - | - | - | - | - |
22W22 | 12.8 | +0.45 | +3.64% | -1.51 | | - | - | - | - | - | - |
22W21 | 12.35 | -0.15 | -1.2% | -1.54 | | - | - | - | - | - | - |
22W20 | 12.5 | -1.2 | -8.76% | -1.57 | | - | - | - | - | - | - |
22W19 | 13.7 | +1.55 | +12.8% | -1.6 | | - | - | - | - | - | - |
22W18 | 12.15 | -0.6 | -4.71% | -1.62 | | - | - | - | - | - | - |
22W17 | 12.75 | -0.25 | -1.92% | -1.65 | | - | - | - | - | - | - |
22W16 | 13 | -0.65 | -4.76% | -1.68 | | - | - | - | - | - | - |
22W15 | 13.65 | -0.5 | -3.53% | -1.7 | | - | - | - | - | - | - |
22W14 | 14.15 | -0.15 | -1.05% | -1.73 | | - | - | - | - | - | - |
22W13 | 14.3 | -0.7 | -4.67% | -1.76 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W12 | 15 | -0.2 | -1.32% | -1.79 | | - | - | - | - | - | - |
22W11 | 15.2 | -0.4 | -2.56% | -1.82 | | - | - | - | - | - | - |
22W10 | 15.6 | +2.7 | +20.9% | -1.84 | | - | - | - | - | - | - |
22W09 | 12.9 | +1.6 | +14.2% | -1.87 | | - | - | - | - | - | - |
22W08 | 11.3 | +2.95 | +35.3% | -1.9 | | - | - | - | - | - | - |
22W07 | 8.35 | +0.02 | +0.24% | -1.92 | | - | - | - | - | - | - |
22W05 | 8.33 | -0.15 | -1.77% | -1.95 | | - | - | - | - | - | - |
22W04 | 8.48 | +0.21 | +2.54% | -1.98 | | - | - | - | - | - | - |
22W03 | 8.27 | -0.28 | -3.27% | -2.01 | | - | - | - | - | - | - |
22W02 | 8.55 | +0.04 | +0.47% | -2.03 | | - | - | - | - | - | - |
22W01 | 8.51 | -0.03 | -0.35% | -2.06 | | - | - | - | - | - | - |
21W52 | 8.54 | -0.23 | -2.62% | -2.09 | | - | - | - | - | - | - |
21W51 | 8.77 | +0.47 | +5.66% | -2.12 | | - | - | - | - | - | - |
21W50 | 8.3 | -0.42 | -4.82% | -2.15 | | - | - | - | - | - | - |
21W49 | 8.72 | -0.18 | -2.02% | -2.17 | | - | - | - | - | - | - |
21W48 | 8.9 | -0.02 | -0.22% | -2.2 | | - | - | - | - | - | - |
21W47 | 8.92 | -0.18 | -1.98% | -2.23 | | - | - | - | - | - | - |
21W46 | 9.1 | +0.11 | +1.22% | -2.26 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W45 | 8.99 | -0.01 | -0.11% | -2.28 | | - | - | - | - | - | - |
21W44 | 9 | +0.01 | +0.11% | -2.31 | | - | - | - | - | - | - |
21W43 | 8.99 | +0.01 | +0.11% | -2.34 | | - | - | - | - | - | - |
21W42 | 8.98 | -0.02 | -0.22% | -2.37 | | - | - | - | - | - | - |
21W41 | 9 | 0 | 0% | -2.4 | | - | - | - | - | - | - |
21W40 | 9 | -0.14 | -1.53% | -2.42 | | - | - | - | - | - | - |
21W39 | 9.14 | -0.13 | -1.4% | -2.45 | | - | - | - | - | - | - |
21W38 | 9.27 | -0.26 | -2.73% | -2.48 | | - | - | - | - | - | - |
21W37 | 9.53 | +0.26 | +2.8% | -2.51 | | - | - | - | - | - | - |
21W36 | 9.27 | -0.24 | -2.52% | -2.54 | | - | - | - | - | - | - |
21W35 | 9.51 | -0.03 | -0.31% | -2.56 | | - | - | - | - | - | - |
21W34 | 9.54 | -0.44 | -4.41% | -2.59 | | - | - | - | - | - | - |
21W33 | 9.98 | +0.13 | +1.32% | -2.62 | | - | - | - | - | - | - |
21W32 | 9.85 | -0.15 | -1.5% | -2.65 | | - | - | - | - | - | - |
21W31 | 10 | -0.2 | -1.96% | -2.67 | | - | - | - | - | - | - |
21W30 | 10.2 | 0 | 0% | -2.7 | | - | - | - | - | - | - |
21W29 | 10.2 | -0.05 | -0.49% | -2.73 | | - | - | - | - | - | - |
21W28 | 10.25 | +0.15 | +1.49% | -2.76 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W27 | 10.1 | +0.1 | +1% | -2.79 | | - | - | - | - | - | - |
21W26 | 10 | +0.08 | +0.81% | -2.81 | | - | - | - | - | - | - |
21W25 | 9.92 | +0.31 | +3.23% | -2.84 | | - | - | - | - | - | - |
21W24 | 9.61 | 0 | 0% | -2.87 | | - | - | - | - | - | - |
21W23 | 9.61 | +0.54 | +5.95% | -2.9 | | - | - | - | - | - | - |
21W22 | 9.07 | -0.27 | -2.89% | -2.93 | | - | - | - | - | - | - |
21W21 | 9.34 | +0.33 | +3.66% | -2.95 | | - | - | - | - | - | - |
21W20 | 9.01 | -0.94 | -9.45% | -2.98 | | - | - | - | - | - | - |
21W19 | 9.95 | -0.15 | -1.49% | -3.01 | | - | - | - | - | - | - |
21W18 | 10.1 | -0.15 | -1.46% | -3.04 | | - | - | - | - | - | - |
21W17 | 10.25 | -0.35 | -3.3% | -3.06 | | - | - | - | - | - | - |
21W16 | 10.6 | -0.05 | -0.47% | -3.09 | | - | - | - | - | - | - |
21W15 | 10.65 | +0.3 | +2.9% | -3.12 | | - | - | - | - | - | - |
21W14 | 10.35 | -0.55 | -5.05% | -3.15 | | - | - | - | - | - | - |
21W13 | 10.9 | 0 | 0% | -3.18 | | - | - | - | - | - | - |
21W12 | 10.9 | -1 | -8.4% | -3.2 | | - | - | - | - | - | - |
21W11 | 11.9 | +1.96 | +19.7% | -3.23 | | - | - | - | - | - | - |
21W10 | 9.94 | -0.06 | -0.6% | -3.26 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W09 | 10 | 0 | 0% | -3.29 | | - | - | - | - | - | - |
21W08 | 10 | +0.83 | +9.05% | -3.32 | | - | - | - | - | - | - |
21W06 | 9.17 | +1.07 | +13.2% | -3.34 | | - | - | - | - | - | - |
21W05 | 8.1 | -1.1 | -12% | -3.37 | | - | - | - | - | - | - |
21W04 | 9.2 | -0.79 | -7.91% | -3.4 | | - | - | - | - | - | - |
21W03 | 9.99 | -0.26 | -2.54% | -3.43 | | - | - | - | - | - | - |
21W02 | 10.25 | 0 | 0% | -3.45 | | - | - | - | - | - | - |
21W01 | 10.25 | +0.15 | +1.49% | -3.48 | | - | - | - | - | - | - |
20W52 | 10.1 | -0.05 | -0.49% | -3.51 | | - | - | - | - | - | - |
20W51 | 10.15 | -0.45 | -4.25% | -3.5 | | - | - | - | - | - | - |
20W50 | 10.6 | -0.9 | -7.83% | -3.5 | | - | - | - | - | - | - |
20W49 | 11.5 | -1.25 | -9.8% | -3.49 | | - | - | - | - | - | - |
20W48 | 12.75 | +2.45 | +23.8% | -3.49 | | - | - | - | - | - | - |
20W47 | 10.3 | -0.05 | -0.48% | -3.48 | | - | - | - | - | - | - |
20W46 | 10.35 | +0.15 | +1.47% | -3.47 | | - | - | - | - | - | - |
20W45 | 10.2 | +0.15 | +1.49% | -3.47 | | - | - | - | - | - | - |
20W44 | 10.05 | -1 | -9.05% | -3.46 | | - | - | - | - | - | - |
20W43 | 11.05 | -0.5 | -4.33% | -3.45 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W42 | 11.55 | -2.9 | -20.1% | -3.45 | | - | - | - | - | - | - |
20W41 | 14.45 | -1.05 | -6.77% | -3.44 | | - | - | - | - | - | - |
20W40 | 15.5 | -0.2 | -1.27% | -3.44 | | - | - | - | - | - | - |
20W39 | 15.7 | -0.7 | -4.27% | -3.43 | | - | - | - | - | - | - |
20W38 | 16.4 | +0.2 | +1.23% | -3.42 | | - | - | - | - | - | - |
20W37 | 16.2 | -0.35 | -2.11% | -3.42 | | - | - | - | - | - | - |
20W36 | 16.55 | +1.8 | +12.2% | -3.41 | | - | - | - | - | - | - |
20W35 | 14.75 | +4.77 | +47.8% | -3.41 | | - | - | - | - | - | - |
20W34 | 9.98 | -0.67 | -6.29% | -3.4 | | - | - | - | - | - | - |
20W33 | 10.65 | -0.05 | -0.47% | -3.39 | | - | - | - | - | - | - |
20W32 | 10.7 | +1.94 | +22.1% | -3.39 | | - | - | - | - | - | - |
20W31 | 8.76 | +0.59 | +7.22% | -3.38 | | - | - | - | - | - | - |
20W30 | 8.17 | -0.46 | -5.33% | -3.37 | | - | - | - | - | - | - |
20W29 | 8.63 | -1.13 | -11.6% | -3.37 | | - | - | - | - | - | - |
20W28 | 9.76 | -0.39 | -3.84% | -3.36 | | - | - | - | - | - | - |
20W27 | 10.15 | -0.7 | -6.45% | -3.36 | | - | - | - | - | - | - |
20W26 | 10.85 | -0.75 | -6.47% | -3.35 | | - | - | - | - | - | - |
20W25 | 11.6 | +1 | +9.43% | -3.34 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W24 | 10.6 | -1.45 | -12% | -3.34 | | - | - | - | - | - | - |
20W23 | 12.05 | +0.15 | +1.26% | -3.33 | | - | - | - | - | - | - |
20W22 | 11.9 | +3.17 | +36.3% | -3.33 | | - | - | - | - | - | - |
20W21 | 8.73 | -0.07 | -0.8% | -3.32 | | - | - | - | - | - | - |
20W20 | 8.8 | +0.06 | +0.69% | -3.31 | | - | - | - | - | - | - |
20W19 | 8.74 | -0.41 | -4.48% | -3.31 | | - | - | - | - | - | - |
20W18 | 9.15 | +0.2 | +2.23% | -3.3 | | - | - | - | - | - | - |
20W17 | 8.95 | -0.23 | -2.51% | -3.29 | | - | - | - | - | - | - |
20W16 | 9.18 | +0.89 | +10.7% | -3.29 | | - | - | - | - | - | - |
20W15 | 8.29 | -0.29 | -3.38% | -3.28 | | - | - | - | - | - | - |
20W14 | 8.58 | +0.37 | +4.51% | -3.28 | | - | - | - | - | - | - |
20W13 | 8.21 | +0.05 | +0.61% | -3.27 | | - | - | - | - | - | - |
20W12 | 8.16 | -0.78 | -8.72% | -3.26 | | - | - | - | - | - | - |
20W11 | 8.94 | -1.06 | -10.6% | -3.26 | | - | - | - | - | - | - |
20W10 | 10 | -0.1 | -0.99% | -3.25 | | - | - | - | - | - | - |
20W09 | 10.1 | -0.25 | -2.42% | -3.25 | | - | - | - | - | - | - |
20W08 | 10.35 | +0.15 | +1.47% | -3.24 | | - | - | - | - | - | - |
20W07 | 10.2 | -0.7 | -6.42% | -3.23 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W06 | 10.9 | +0.1 | +0.93% | -3.23 | | - | - | - | - | - | - |
20W05 | 10.8 | -2.15 | -16.6% | -3.22 | | - | - | - | - | - | - |
20W04 | 12.95 | +0.1 | +0.78% | -3.21 | | - | - | - | - | - | - |
20W03 | 12.85 | -2.65 | -17.1% | -3.21 | | - | - | - | - | - | - |
20W02 | 15.5 | +2 | +14.8% | -3.2 | | - | - | - | - | - | - |
20W01 | 13.5 | +0.2 | +1.5% | -3.2 | | - | - | - | - | - | - |
19W52 | 13.3 | -0.1 | -0.75% | -3.19 | | - | - | - | - | - | - |
19W51 | 13.4 | 0 | 0% | -3.19 | | - | - | - | - | - | - |
19W50 | 13.4 | -0.4 | -2.9% | -3.19 | | - | - | - | - | - | - |
19W49 | 13.8 | +0.25 | +1.85% | -3.19 | | - | - | - | - | - | - |
19W48 | 13.55 | -0.4 | -2.87% | -3.19 | | - | - | - | - | - | - |
19W47 | 13.95 | +0.8 | +6.08% | -3.19 | | - | - | - | - | - | - |
19W46 | 13.15 | -0.3 | -2.23% | -3.19 | | - | - | - | - | - | - |
19W45 | 13.45 | 0 | 0% | -3.19 | | - | - | - | - | - | - |
19W44 | 13.45 | +0.3 | +2.28% | -3.19 | | - | - | - | - | - | - |
19W43 | 13.15 | -0.25 | -1.87% | -3.19 | | - | - | - | - | - | - |
19W42 | 13.4 | -1.3 | -8.84% | -3.19 | | - | - | - | - | - | - |
19W41 | 14.7 | -0.25 | -1.67% | -3.19 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W40 | 14.95 | -0.2 | -1.32% | -3.19 | | - | - | - | - | - | - |
19W39 | 15.15 | -0.1 | -0.66% | -3.19 | | - | - | - | - | - | - |
19W38 | 15.25 | -0.3 | -1.93% | -3.19 | | - | - | - | - | - | - |
19W37 | 15.55 | +0.1 | +0.65% | -3.19 | | - | - | - | - | - | - |
19W36 | 15.45 | -0.25 | -1.59% | -3.19 | | - | - | - | - | - | - |
19W35 | 15.7 | -0.25 | -1.57% | -3.19 | | - | - | - | - | - | - |
19W34 | 15.95 | -0.35 | -2.15% | -3.19 | | - | - | - | - | - | - |
19W33 | 16.3 | -3.35 | -17% | -3.19 | | - | - | - | - | - | - |
19W32 | 19.65 | -0.75 | -3.68% | -3.19 | | - | - | - | - | - | - |
19W31 | 20.4 | -1.4 | -6.42% | -3.19 | | - | - | - | - | - | - |
19W30 | 21.8 | -0.3 | -1.36% | -3.19 | | - | - | - | - | - | - |
19W29 | 22.1 | -0.65 | -2.86% | -3.19 | | - | - | - | - | - | - |
19W28 | 22.75 | +1.15 | +5.32% | -3.19 | | - | - | - | - | - | - |
19W27 | 21.6 | -0.9 | -4% | -3.19 | | - | - | - | - | - | - |
19W26 | 22.5 | -1.4 | -5.86% | -3.19 | | - | - | - | - | - | - |
19W25 | 23.9 | -0.6 | -2.45% | -3.19 | | - | - | - | - | - | - |
19W24 | 24.5 | -0.4 | -1.61% | -3.19 | | - | - | - | - | - | - |
19W23 | 24.9 | 0 | 0% | -3.19 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W22 | 24.9 | +0.15 | +0.61% | -3.19 | | - | - | - | - | - | - |
19W21 | 24.75 | -0.25 | -1% | -3.19 | | - | - | - | - | - | - |
19W20 | 25 | +0.25 | +1.01% | -3.19 | | - | - | - | - | - | - |
19W19 | 24.75 | -1.1 | -4.26% | -3.19 | | - | - | - | - | - | - |
19W18 | 25.85 | -2.05 | -7.35% | -3.19 | | - | - | - | - | - | - |
19W17 | 27.9 | -2.1 | -7% | -3.19 | | - | - | - | - | - | - |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |