(5299) 杰力本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.2X	16.4X	19.6X	22.8X	26X
24W16	100	-8	-7.41%	5.13	19.49	51.3	67.72	84.13	100.5	117	133.4
24W15	108	-5.5	-4.85%	5.13	21.05	51.3	67.72	84.13	100.5	117	133.4
24W14	113.5	+1	+0.89%	5.13	22.12	51.3	67.72	84.13	100.5	117	133.4
24W13	112.5	-1.5	-1.32%	5.13	21.93	51.3	67.72	84.13	100.5	117	133.4
24W12	114	-1.5	-1.3%	5.13	22.22	51.3	67.72	84.13	100.5	117	133.4
24W11	115.5	-4.5	-3.75%	5.13	22.51	51.3	67.72	84.13	100.5	117	133.4
24W10	120	-5	-4%	5.13	23.39	51.3	67.72	84.13	100.5	117	133.4
24W09	125	-0.5	-0.4%	5.13	24.37	51.3	67.72	84.13	100.5	117	133.4
24W08	125.5	-5	-3.83%	5.13	24.46	51.3	67.72	84.13	100.5	117	133.4
24W07	130.5	+9	+7.41%	5.13	25.44	51.3	67.72	84.13	100.5	117	133.4
24W06	121.5	-2	-1.62%	5.13	23.68	51.3	67.72	84.13	100.5	117	133.4
24W05	123.5	0	0%	5.13	24.07	51.3	67.72	84.13	100.5	117	133.4
24W04	123.5	0	0%	5.13	24.07	51.3	67.72	84.13	100.5	117	133.4
24W03	123.5	-0.5	-0.4%	5.13	24.07	51.3	67.72	84.13	100.5	117	133.4
24W02	124	-3.5	-2.75%	5.13	24.17	51.3	67.72	84.13	100.5	117	133.4
24W01	127.5	-4.5	-3.41%	5.13	24.85	51.3	67.72	84.13	100.5	117	133.4
23W52	132	+2.5	+1.93%	5.13	25.73	51.3	67.72	84.13	100.5	117	133.4
23W51	129.5	-2.5	-1.89%	5.34	24.25	53.41	70.5	87.59	104.7	121.8	138.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.2X	16.4X	19.6X	22.8X	26X
23W50	132	0	0%	5.55	23.78	55.52	73.29	91.05	108.8	126.6	144.4
23W49	132	-2	-1.49%	5.76	22.9	57.63	76.07	94.51	113	131.4	149.8
23W48	134	+1	+0.75%	5.97	22.43	59.74	78.86	97.97	117.1	136.2	155.3
23W47	133	+10.5	+8.57%	6.18	21.5	61.85	81.64	101.4	121.2	141	160.8
23W46	122.5	+2	+1.66%	6.4	19.15	63.96	84.43	104.9	125.4	145.8	166.3
23W45	120.5	+2.5	+2.12%	6.61	18.24	66.07	87.21	108.4	129.5	150.6	171.8
23W44	118	-4	-3.28%	6.82	17.31	68.18	90	111.8	133.6	155.4	177.3
23W43	122	-1.5	-1.21%	7.03	17.36	70.29	92.78	115.3	137.8	160.3	182.7
23W42	123.5	-1	-0.8%	7.24	17.06	72.4	95.57	118.7	141.9	165.1	188.2
23W41	124.5	-0.5	-0.4%	7.45	16.71	74.51	98.35	122.2	146	169.9	193.7
23W40	125	+3	+2.46%	7.66	16.31	76.62	101.1	125.7	150.2	174.7	199.2
23W39	122	-1.5	-1.21%	7.87	15.5	78.73	103.9	129.1	154.3	179.5	204.7
23W38	123.5	-3	-2.37%	8.08	15.28	80.84	106.7	132.6	158.4	184.3	210.2
23W37	126.5	+2	+1.61%	8.29	15.25	82.95	109.5	136	162.6	189.1	215.7
23W36	124.5	+6	+5.06%	8.51	14.64	85.06	112.3	139.5	166.7	193.9	221.1
23W35	118.5	+9	+8.22%	8.72	13.59	87.17	115.1	143	170.8	198.7	226.6
23W34	109.5	+1	+0.92%	8.93	12.27	89.28	117.8	146.4	175	203.6	232.1
23W33	108.5	-3.5	-3.12%	9.14	11.87	91.39	120.6	149.9	179.1	208.4	237.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.2X	16.4X	19.6X	22.8X	26X
23W32	112	-6	-5.08%	9.35	11.98	93.5	123.4	153.3	183.3	213.2	243.1
23W31	118	-4.5	-3.67%	9.56	12.34	95.61	126.2	156.8	187.4	218	248.6
23W30	122.5	-6	-4.67%	9.77	12.54	97.72	129	160.3	191.5	222.8	254.1
23W29	128.5	+0.5	+0.39%	9.98	12.87	99.83	131.8	163.7	195.7	227.6	259.5
23W28	128	0	0%	10.19	12.56	101.9	134.6	167.2	199.8	232.4	265
23W27	128	-2.5	-1.92%	10.4	12.3	104	137.3	170.6	203.9	237.2	270.5
23W26	130.5	-2	-1.51%	10.62	12.29	106.2	140.1	174.1	208.1	242	276
23W25	132.5	-2	-1.49%	10.83	12.24	108.3	142.9	177.6	212.2	246.8	281.5
23W24	134.5	+3.5	+2.67%	11.04	12.19	110.4	145.7	181	216.3	251.7	287
23W23	131	-2	-1.5%	11.25	11.65	112.5	148.5	184.5	220.5	256.5	292.5
23W22	133	-0.5	-0.37%	11.46	11.61	114.6	151.3	187.9	224.6	261.3	297.9
23W21	133.5	+4	+3.09%	11.67	11.44	116.7	154	191.4	228.7	266.1	303.4
23W20	129.5	+2	+1.57%	11.88	10.9	118.8	156.8	194.9	232.9	270.9	308.9
23W19	127.5	+0.5	+0.39%	12.09	10.54	120.9	159.6	198.3	237	275.7	314.4
23W18	127	-0.5	-0.39%	12.3	10.32	123	162.4	201.8	241.1	280.5	319.9
23W17	127.5	-2.5	-1.92%	12.51	10.19	125.1	165.2	205.2	245.3	285.3	325.4
23W16	130	-10	-7.14%	12.73	10.22	127.3	168	208.7	249.4	290.1	330.9
23W15	140	+8	+6.06%	12.94	10.82	129.4	170.8	212.2	253.6	294.9	336.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.2X	16.4X	19.6X	22.8X	26X
23W14	132	+0.5	+0.38%	13.15	10.04	131.5	173.5	215.6	257.7	299.8	341.8
23W13	131.5	+1	+0.77%	13.36	9.84	133.6	176.3	219.1	261.8	304.6	347.3
23W12	130.5	+5.5	+4.4%	13.57	9.62	135.7	179.1	222.5	266	309.4	352.8
23W11	125	-1.5	-1.19%	13.78	9.07	137.8	181.9	226	270.1	314.2	358.3
23W10	126.5	-5.5	-4.17%	13.99	9.04	139.9	184.7	229.5	274.2	319	363.8
23W09	132	+1	+0.76%	14.2	9.29	142	187.5	232.9	278.4	323.8	369.3
23W08	131	-1	-0.76%	14.41	9.09	144.1	190.3	236.4	282.5	328.6	374.7
23W07	132	+3	+2.33%	14.62	9.03	146.2	193	239.8	286.6	333.4	380.2
23W06	129	0	0%	14.84	8.7	148.4	195.8	243.3	290.8	338.2	385.7
23W05	129	+9	+7.5%	15.05	8.57	150.5	198.6	246.8	294.9	343.1	391.2
23W03	120	+1	+0.84%	15.26	7.87	152.6	201.4	250.2	299	347.9	396.7
23W02	119	+1.5	+1.28%	15.47	7.69	154.7	204.2	253.7	303.2	352.7	402.2
23W01	117.5	+7	+6.33%	15.68	7.49	156.8	207	257.1	307.3	357.5	407.7
22W53	110.5	-2.5	-2.21%	15.89	6.95	158.9	209.7	260.6	311.4	362.3	413.1
22W52	113	-3	-2.59%	15.92	7.1	159.2	210.2	261.2	312.1	363.1	414
22W51	116	+1	+0.87%	15.96	7.27	159.6	210.7	261.7	312.8	363.9	414.9
22W50	115	-10	-8%	15.99	7.19	159.9	211.1	262.3	313.5	364.6	415.8
22W49	125	-1	-0.79%	16.03	7.8	160.3	211.6	262.9	314.1	365.4	416.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.2X	16.4X	19.6X	22.8X	26X
22W48	126	+13	+11.5%	16.06	7.84	160.6	212	263.4	314.8	366.2	417.6
22W47	113	+1.5	+1.35%	16.1	7.02	161	212.5	264	315.5	367	418.5
22W46	111.5	+16.3	+17.1%	16.13	6.91	161.3	212.9	264.5	316.2	367.8	419.4
22W45	95.2	+6.8	+7.69%	16.17	5.89	161.7	213.4	265.1	316.8	368.6	420.3
22W44	88.4	-0.8	-0.9%	16.2	5.46	162	213.8	265.7	317.5	369.4	421.2
22W43	89.2	-1.8	-1.98%	16.23	5.49	162.3	214.3	266.2	318.2	370.1	422.1
22W42	91	-4.6	-4.81%	16.27	5.59	162.7	214.7	266.8	318.9	370.9	423
22W41	95.6	-5.9	-5.81%	16.3	5.86	163	215.2	267.4	319.5	371.7	423.9
22W40	101.5	-6.5	-6.02%	16.34	6.21	163.4	215.7	267.9	320.2	372.5	424.8
22W39	108	-2.5	-2.26%	16.37	6.6	163.7	216.1	268.5	320.9	373.3	425.7
22W38	110.5	-3.5	-3.07%	16.41	6.74	164.1	216.6	269.1	321.6	374.1	426.6
22W37	114	-9	-7.32%	16.44	6.93	164.4	217	269.6	322.2	374.8	427.5
22W36	123	-7.5	-5.75%	16.48	7.47	164.8	217.5	270.2	322.9	375.6	428.4
22W35	130.5	-1	-0.76%	16.51	7.9	165.1	217.9	270.8	323.6	376.4	429.2
22W34	131.5	+5.5	+4.37%	16.54	7.95	165.4	218.4	271.3	324.3	377.2	430.1
22W33	126	-4	-3.08%	16.58	7.6	165.8	218.8	271.9	324.9	378	431
22W32	130	-18	-12.2%	16.61	7.83	166.1	219.3	272.5	325.6	378.8	431.9
22W31	148	+2.5	+1.72%	16.65	8.89	166.5	219.7	273	326.3	379.6	432.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.2X	16.4X	19.6X	22.8X	26X
22W30	145.5	+8.5	+6.2%	16.68	8.72	166.8	220.2	273.6	327	380.3	433.7
22W29	137	+0.5	+0.37%	16.72	8.2	167.2	220.7	274.1	327.6	381.1	434.6
22W28	136.5	+1	+0.74%	16.75	8.15	167.5	221.1	274.7	328.3	381.9	435.5
22W27	135.5	-20	-12.9%	16.78	8.07	167.8	221.6	275.3	329	382.7	436.4
22W26	155.5	-17.5	-10.1%	16.82	9.25	168.2	222	275.8	329.7	383.5	437.3
22W25	173	-17	-8.95%	16.85	10.26	168.5	222.5	276.4	330.3	384.3	438.2
22W24	190	-0.5	-0.26%	16.89	11.25	168.9	222.9	277	331	385.1	439.1
22W23	190.5	+13	+7.32%	16.92	11.26	169.2	223.4	277.5	331.7	385.8	440
22W22	177.5	-4	-2.2%	16.96	10.47	169.6	223.8	278.1	332.4	386.6	440.9
22W21	181.5	+2	+1.11%	16.99	10.68	169.9	224.3	278.7	333	387.4	441.8
22W20	179.5	+1.5	+0.84%	17.03	10.54	170.3	224.7	279.2	333.7	388.2	442.7
22W19	178	+9	+5.33%	17.06	10.43	170.6	225.2	279.8	334.4	389	443.6
22W18	169	-9.5	-5.32%	17.09	9.89	170.9	225.7	280.4	335.1	389.8	444.5
22W17	178.5	-3.5	-1.92%	17.13	10.42	171.3	226.1	280.9	335.7	390.5	445.4
22W16	182	0	0%	17.16	10.6	171.6	226.6	281.5	336.4	391.3	446.3
22W15	182	-6	-3.19%	17.2	10.58	172	227	282	337.1	392.1	447.2
22W14	188	0	0%	17.23	10.91	172.3	227.5	282.6	337.8	392.9	448
22W13	188	0	0%	17.27	10.89	172.7	227.9	283.2	338.4	393.7	448.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.2X	16.4X	19.6X	22.8X	26X
22W12	188	+5	+2.73%	17.3	10.87	173	228.4	283.7	339.1	394.5	449.8
22W11	183	-4	-2.14%	17.34	10.56	173.4	228.8	284.3	339.8	395.3	450.7
22W10	187	+1.5	+0.81%	17.37	10.77	173.7	229.3	284.9	340.5	396	451.6
22W09	185.5	-9.5	-4.87%	17.4	10.66	174	229.7	285.4	341.1	396.8	452.5
22W08	195	+2	+1.04%	17.44	11.18	174.4	230.2	286	341.8	397.6	453.4
22W07	193	+13	+7.22%	17.47	11.05	174.7	230.6	286.6	342.5	398.4	454.3
22W05	180	-8	-4.26%	17.51	10.28	175.1	231.1	287.1	343.2	399.2	455.2
22W04	188	+3	+1.62%	17.54	10.72	175.4	231.6	287.7	343.8	400	456.1
22W03	185	-20.5	-9.98%	17.58	10.53	175.8	232	288.3	344.5	400.7	457
22W02	205.5	+10.5	+5.38%	17.61	11.67	176.1	232.5	288.8	345.2	401.5	457.9
22W01	195	+2.5	+1.3%	17.65	11.05	176.5	232.9	289.4	345.9	402.3	458.8
21W52	192.5	+0.5	+0.26%	17.68	10.89	176.8	233.4	290	346.5	403.1	459.7
21W51	192	-1.5	-0.78%	17.51	10.96	175.1	231.2	287.2	343.3	399.3	455.4
21W50	193.5	-2.5	-1.28%	17.35	11.15	173.5	229	284.5	340.1	395.6	451.1
21W49	196	+14	+7.69%	17.18	11.41	171.8	226.8	281.8	336.8	391.8	446.8
21W48	182	-13	-6.67%	17.02	10.69	170.2	224.7	279.1	333.6	388	442.5
21W47	195	+2	+1.04%	16.85	11.57	168.5	222.5	276.4	330.3	384.3	438.2
21W46	193	+4	+2.12%	16.69	11.56	166.9	220.3	273.7	327.1	380.5	433.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.2X	16.4X	19.6X	22.8X	26X
21W45	189	-2.5	-1.31%	16.52	11.44	165.2	218.1	271	323.9	376.8	429.6
21W44	191.5	+8.5	+4.64%	16.36	11.71	163.6	215.9	268.3	320.6	373	425.3
21W43	183	+13.5	+7.96%	16.19	11.3	161.9	213.8	265.6	317.4	369.2	421
21W42	169.5	-5	-2.87%	16.03	10.57	160.3	211.6	262.9	314.2	365.5	416.8
21W41	174.5	+9	+5.44%	15.86	11	158.6	209.4	260.2	310.9	361.7	412.5
21W40	165.5	-15.5	-8.56%	15.7	10.54	157	207.2	257.5	307.7	357.9	408.2
21W39	181	+0.5	+0.28%	15.53	11.65	155.3	205	254.8	304.5	354.2	403.9
21W38	180.5	+3.5	+1.98%	15.37	11.74	153.7	202.9	252	301.2	350.4	399.6
21W37	177	-11.5	-6.1%	15.2	11.64	152	200.7	249.3	298	346.6	395.3
21W36	188.5	-6.5	-3.33%	15.04	12.53	150.4	198.5	246.6	294.8	342.9	391
21W35	195	-8	-3.94%	14.87	13.11	148.7	196.3	243.9	291.5	339.1	386.7
21W34	203	+7	+3.57%	14.71	13.8	147.1	194.1	241.2	288.3	335.3	382.4
21W33	196	-39	-16.6%	14.54	13.48	145.4	192	238.5	285	331.6	378.1
21W32	235	-7	-2.89%	14.38	16.34	143.8	189.8	235.8	281.8	327.8	373.8
21W31	242	+1	+0.41%	14.21	17.03	142.1	187.6	233.1	278.6	324.1	369.5
21W30	241	+21	+9.55%	14.05	17.16	140.5	185.4	230.4	275.3	320.3	365.2
21W29	220	+40.5	+22.6%	13.88	15.85	138.8	183.3	227.7	272.1	316.5	361
21W28	179.5	+9.5	+5.59%	13.72	13.09	137.2	181.1	225	268.9	312.8	356.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.2X	16.4X	19.6X	22.8X	26X
21W27	170	+3	+1.8%	13.55	12.54	135.5	178.9	222.3	265.6	309	352.4
21W26	167	+8.5	+5.36%	13.39	12.47	133.9	176.7	219.6	262.4	305.2	348.1
21W25	158.5	+4.5	+2.92%	13.22	11.99	132.2	174.5	216.8	259.2	301.5	343.8
21W24	154	+2	+1.32%	13.06	11.79	130.6	172.4	214.1	255.9	297.7	339.5
21W23	152	+1	+0.66%	12.89	11.79	128.9	170.2	211.4	252.7	293.9	335.2
21W22	151	+10	+7.09%	12.73	11.86	127.3	168	208.7	249.5	290.2	330.9
21W21	141	+4	+2.92%	12.56	11.22	125.6	165.8	206	246.2	286.4	326.6
21W20	137	-21.5	-13.6%	12.4	11.05	124	163.6	203.3	243	282.6	322.3
21W19	158.5	-15	-8.65%	12.23	12.96	122.3	161.5	200.6	239.7	278.9	318
21W18	173.5	+2.5	+1.46%	12.07	14.38	120.7	159.3	197.9	236.5	275.1	313.7
21W17	171	+2	+1.18%	11.9	14.37	119	157.1	195.2	233.3	271.4	309.4
21W16	169	+1	+0.6%	11.74	14.4	117.4	154.9	192.5	230	267.6	305.1
21W15	168	+0.5	+0.3%	11.57	14.52	115.7	152.7	189.8	226.8	263.8	300.9
21W14	167.5	+20	+13.6%	11.41	14.68	114.1	150.6	187.1	223.6	260.1	296.6
21W13	147.5	+11.5	+8.46%	11.24	13.12	112.4	148.4	184.4	220.3	256.3	292.3
21W12	136	+6	+4.62%	11.08	12.28	110.8	146.2	181.6	217.1	252.5	288
21W11	130	+4	+3.17%	10.91	11.91	109.1	144	178.9	213.9	248.8	283.7
21W10	126	-2	-1.56%	10.75	11.73	107.5	141.8	176.2	210.6	245	279.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.2X	16.4X	19.6X	22.8X	26X
21W09	128	+3.5	+2.81%	10.58	12.1	105.8	139.7	173.5	207.4	241.2	275.1
21W08	124.5	+7	+5.96%	10.42	11.95	104.2	137.5	170.8	204.1	237.5	270.8
21W06	117.5	+3.5	+3.07%	10.25	11.46	102.5	135.3	168.1	200.9	233.7	266.5
21W05	114	-7	-5.79%	10.09	11.3	100.9	133.1	165.4	197.7	229.9	262.2
21W04	121	-3.5	-2.81%	9.92	12.2	99.2	130.9	162.7	194.4	226.2	257.9
21W03	124.5	-0.5	-0.4%	9.76	12.76	97.55	128.8	160	191.2	222.4	253.6
21W02	125	+1	+0.81%	9.59	13.03	95.9	126.6	157.3	188	218.7	249.3
21W01	124	0	0%	9.43	13.16	94.25	124.4	154.6	184.7	214.9	245.1
20W52	124	+7	+5.98%	9.26	13.39	92.6	122.2	151.9	181.5	211.1	240.8
20W51	117	-4	-3.31%	9.24	12.67	92.35	121.9	151.5	181	210.6	240.1
20W50	121	+6	+5.22%	9.21	13.14	92.1	121.6	151	180.5	210	239.5
20W49	115	+1	+0.88%	9.18	12.52	91.85	121.2	150.6	180	209.4	238.8
20W48	114	0	0%	9.16	12.45	91.6	120.9	150.2	179.5	208.8	238.2
20W47	114	+2.5	+2.24%	9.14	12.48	91.35	120.6	149.8	179	208.3	237.5
20W46	111.5	+3	+2.76%	9.11	12.24	91.1	120.3	149.4	178.6	207.7	236.9
20W45	108.5	+2.5	+2.36%	9.08	11.94	90.85	119.9	149	178.1	207.1	236.2
20W44	106	-3.5	-3.2%	9.06	11.7	90.6	119.6	148.6	177.6	206.6	235.6
20W43	109.5	0	0%	9.04	12.12	90.35	119.3	148.2	177.1	206	234.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.2X	16.4X	19.6X	22.8X	26X
20W42	109.5	-5	-4.37%	9.01	12.15	90.1	118.9	147.8	176.6	205.4	234.3
20W41	114.5	+10.5	+10.1%	8.98	12.74	89.85	118.6	147.4	176.1	204.9	233.6
20W40	104	+4	+4%	8.96	11.61	89.6	118.3	146.9	175.6	204.3	233
20W39	100	-10	-9.09%	8.94	11.19	89.35	117.9	146.5	175.1	203.7	232.3
20W38	110	+5	+4.76%	8.91	12.35	89.1	117.6	146.1	174.6	203.1	231.7
20W37	105	-4.5	-4.11%	8.88	11.82	88.85	117.3	145.7	174.1	202.6	231
20W36	109.5	-0.5	-0.45%	8.86	12.36	88.6	117	145.3	173.7	202	230.4
20W35	110	+5.5	+5.26%	8.83	12.45	88.35	116.6	144.9	173.2	201.4	229.7
20W34	104.5	-6	-5.43%	8.81	11.86	88.1	116.3	144.5	172.7	200.9	229.1
20W33	110.5	-1	-0.9%	8.78	12.58	87.85	116	144.1	172.2	200.3	228.4
20W32	111.5	-9.5	-7.85%	8.76	12.73	87.6	115.6	143.7	171.7	199.7	227.8
20W31	121	+4.5	+3.86%	8.74	13.85	87.35	115.3	143.3	171.2	199.2	227.1
20W30	116.5	+1	+0.87%	8.71	13.38	87.1	115	142.8	170.7	198.6	226.5
20W29	115.5	0	0%	8.68	13.3	86.85	114.6	142.4	170.2	198	225.8
20W28	115.5	-4.5	-3.75%	8.66	13.34	86.6	114.3	142	169.7	197.4	225.2
20W27	120	+1	+0.84%	8.64	13.9	86.35	114	141.6	169.2	196.9	224.5
20W26	119	+3.5	+3.03%	8.61	13.82	86.1	113.7	141.2	168.8	196.3	223.9
20W25	115.5	+2.5	+2.21%	8.58	13.45	85.85	113.3	140.8	168.3	195.7	223.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.2X	16.4X	19.6X	22.8X	26X
20W24	113	-10	-8.13%	8.56	13.2	85.6	113	140.4	167.8	195.2	222.6
20W23	123	+9.5	+8.37%	8.54	14.41	85.35	112.7	140	167.3	194.6	221.9
20W22	113.5	+2.5	+2.25%	8.51	13.34	85.1	112.3	139.6	166.8	194	221.3
20W21	111	-1	-0.89%	8.48	13.08	84.85	112	139.2	166.3	193.5	220.6
20W20	112	-7	-5.88%	8.46	13.24	84.6	111.7	138.7	165.8	192.9	220
20W19	119	+20	+20.2%	8.44	14.11	84.35	111.3	138.3	165.3	192.3	219.3
20W18	99	+2	+2.06%	8.41	11.77	84.1	111	137.9	164.8	191.7	218.7
20W17	97	+7.7	+8.62%	8.38	11.57	83.85	110.7	137.5	164.3	191.2	218
20W16	89.3	+4.3	+5.06%	8.36	10.68	83.6	110.4	137.1	163.9	190.6	217.4
20W15	85	+6.6	+8.42%	8.33	10.2	83.35	110	136.7	163.4	190	216.7
20W14	78.4	+0.9	+1.16%	8.31	9.43	83.1	109.7	136.3	162.9	189.5	216.1
20W13	77.5	+7.9	+11.4%	8.28	9.35	82.85	109.4	135.9	162.4	188.9	215.4
20W12	69.6	-14.7	-17.4%	8.26	8.43	82.6	109	135.5	161.9	188.3	214.8
20W11	84.3	-21.7	-20.5%	8.24	10.24	82.35	108.7	135.1	161.4	187.8	214.1
20W10	106	+6	+6%	8.21	12.91	82.1	108.4	134.6	160.9	187.2	213.5
20W09	100	-8	-7.41%	8.18	12.22	81.85	108	134.2	160.4	186.6	212.8
20W08	108	+5.5	+5.37%	8.16	13.24	81.6	107.7	133.8	159.9	186	212.2
20W07	102.5	+4.5	+4.59%	8.14	12.6	81.35	107.4	133.4	159.4	185.5	211.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.2X	16.4X	19.6X	22.8X	26X
20W06	98	-1.5	-1.51%	8.11	12.08	81.1	107.1	133	159	184.9	210.9
20W05	99.5	-14.5	-12.7%	8.08	12.31	80.85	106.7	132.6	158.5	184.3	210.2
20W04	114	-0.5	-0.44%	8.06	14.14	80.6	106.4	132.2	158	183.8	209.6
20W03	114.5	+2	+1.78%	8.04	14.25	80.35	106.1	131.8	157.5	183.2	208.9
20W02	112.5	-3.5	-3.02%	8.01	14.04	80.1	105.7	131.4	157	182.6	208.3
20W01	116	-2	-1.69%	7.98	14.53	79.85	105.4	131	156.5	182.1	207.6
19W52	118	+2.5	+2.16%	7.96	14.82	79.6	105.1	130.5	156	181.5	207
19W51	115.5	+9	+8.45%	7.96	14.51	79.6	105.1	130.5	156	181.5	207
19W50	106.5	-8.5	-7.39%	7.96	13.38	79.6	105.1	130.5	156	181.5	207
19W49	115	+2.5	+2.22%	7.96	14.45	79.6	105.1	130.5	156	181.5	207
19W48	112.5	+0.5	+0.45%	7.96	14.13	79.6	105.1	130.5	156	181.5	207
19W47	112	-4	-3.45%	7.96	14.07	79.6	105.1	130.5	156	181.5	207
19W46	116	+1	+0.87%	7.96	14.57	79.6	105.1	130.5	156	181.5	207
19W45	115	-12	-9.45%	7.96	14.45	79.6	105.1	130.5	156	181.5	207
19W44	127	-2.5	-1.93%	7.96	15.95	79.6	105.1	130.5	156	181.5	207
19W43	129.5	+8.5	+7.02%	7.96	16.27	79.6	105.1	130.5	156	181.5	207
19W42	121	+1	+0.83%	7.96	15.2	79.6	105.1	130.5	156	181.5	207
19W41	120	-1.5	-1.23%	7.96	15.08	79.6	105.1	130.5	156	181.5	207
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.2X	16.4X	19.6X	22.8X	26X
19W40	121.5	+6	+5.19%	7.96	15.26	79.6	105.1	130.5	156	181.5	207
19W39	115.5	-6	-4.94%	7.96	14.51	79.6	105.1	130.5	156	181.5	207
19W38	121.5	+1	+0.83%	7.96	15.26	79.6	105.1	130.5	156	181.5	207
19W37	120.5	+2	+1.69%	7.96	15.14	79.6	105.1	130.5	156	181.5	207
19W36	118.5	+2	+1.72%	7.96	14.89	79.6	105.1	130.5	156	181.5	207
19W35	116.5	-3	-2.51%	7.96	14.64	79.6	105.1	130.5	156	181.5	207
19W34	119.5	+3.5	+3.02%	7.96	15.01	79.6	105.1	130.5	156	181.5	207
19W33	116	+3	+2.65%	7.96	14.57	79.6	105.1	130.5	156	181.5	207
19W32	113	-3.5	-3%	7.96	14.2	79.6	105.1	130.5	156	181.5	207
19W31	116.5	-8	-6.43%	7.96	14.64	79.6	105.1	130.5	156	181.5	207
19W30	124.5	+5	+4.18%	7.96	15.64	79.6	105.1	130.5	156	181.5	207
19W29	119.5	+1	+0.84%	7.96	15.01	79.6	105.1	130.5	156	181.5	207
19W28	118.5	+2	+1.72%	7.96	14.89	79.6	105.1	130.5	156	181.5	207
19W27	116.5	+14	+13.7%	7.96	14.64	79.6	105.1	130.5	156	181.5	207
19W26	102.5	+0.5	+0.49%	7.96	12.88	79.6	105.1	130.5	156	181.5	207
19W25	102	+2.1	+2.1%	7.96	12.81	79.6	105.1	130.5	156	181.5	207
19W24	99.9	+4.1	+4.28%	7.96	12.55	79.6	105.1	130.5	156	181.5	207
19W23	95.8	-2.7	-2.74%	7.96	12.04	79.6	105.1	130.5	156	181.5	207
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.2X	16.4X	19.6X	22.8X	26X
19W22	98.5	-0.8	-0.81%	7.96	12.37	79.6	105.1	130.5	156	181.5	207
19W21	99.3	-4.7	-4.52%	7.96	12.47	79.6	105.1	130.5	156	181.5	207
19W20	104	+3.5	+3.48%	7.96	13.07	79.6	105.1	130.5	156	181.5	207
19W19	100.5	-3	-2.9%	7.96	12.63	79.6	105.1	130.5	156	181.5	207
19W18	103.5	+4.1	+4.12%	7.96	13	79.6	105.1	130.5	156	181.5	207
19W17	99.4	-1.6	-1.58%	7.96	12.49	79.6	105.1	130.5	156	181.5	207