* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 13.2X | 16.4X | 19.6X | 22.8X | 26X |
---|
24W16 | 100 | -8 | -7.41% | 5.13 | 19.49 | 51.3 | 67.72 | 84.13 | 100.5 | 117 | 133.4 |
24W15 | 108 | -5.5 | -4.85% | 5.13 | 21.05 | 51.3 | 67.72 | 84.13 | 100.5 | 117 | 133.4 |
24W14 | 113.5 | +1 | +0.89% | 5.13 | 22.12 | 51.3 | 67.72 | 84.13 | 100.5 | 117 | 133.4 |
24W13 | 112.5 | -1.5 | -1.32% | 5.13 | 21.93 | 51.3 | 67.72 | 84.13 | 100.5 | 117 | 133.4 |
24W12 | 114 | -1.5 | -1.3% | 5.13 | 22.22 | 51.3 | 67.72 | 84.13 | 100.5 | 117 | 133.4 |
24W11 | 115.5 | -4.5 | -3.75% | 5.13 | 22.51 | 51.3 | 67.72 | 84.13 | 100.5 | 117 | 133.4 |
24W10 | 120 | -5 | -4% | 5.13 | 23.39 | 51.3 | 67.72 | 84.13 | 100.5 | 117 | 133.4 |
24W09 | 125 | -0.5 | -0.4% | 5.13 | 24.37 | 51.3 | 67.72 | 84.13 | 100.5 | 117 | 133.4 |
24W08 | 125.5 | -5 | -3.83% | 5.13 | 24.46 | 51.3 | 67.72 | 84.13 | 100.5 | 117 | 133.4 |
24W07 | 130.5 | +9 | +7.41% | 5.13 | 25.44 | 51.3 | 67.72 | 84.13 | 100.5 | 117 | 133.4 |
24W06 | 121.5 | -2 | -1.62% | 5.13 | 23.68 | 51.3 | 67.72 | 84.13 | 100.5 | 117 | 133.4 |
24W05 | 123.5 | 0 | 0% | 5.13 | 24.07 | 51.3 | 67.72 | 84.13 | 100.5 | 117 | 133.4 |
24W04 | 123.5 | 0 | 0% | 5.13 | 24.07 | 51.3 | 67.72 | 84.13 | 100.5 | 117 | 133.4 |
24W03 | 123.5 | -0.5 | -0.4% | 5.13 | 24.07 | 51.3 | 67.72 | 84.13 | 100.5 | 117 | 133.4 |
24W02 | 124 | -3.5 | -2.75% | 5.13 | 24.17 | 51.3 | 67.72 | 84.13 | 100.5 | 117 | 133.4 |
24W01 | 127.5 | -4.5 | -3.41% | 5.13 | 24.85 | 51.3 | 67.72 | 84.13 | 100.5 | 117 | 133.4 |
23W52 | 132 | +2.5 | +1.93% | 5.13 | 25.73 | 51.3 | 67.72 | 84.13 | 100.5 | 117 | 133.4 |
23W51 | 129.5 | -2.5 | -1.89% | 5.34 | 24.25 | 53.41 | 70.5 | 87.59 | 104.7 | 121.8 | 138.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 13.2X | 16.4X | 19.6X | 22.8X | 26X |
23W50 | 132 | 0 | 0% | 5.55 | 23.78 | 55.52 | 73.29 | 91.05 | 108.8 | 126.6 | 144.4 |
23W49 | 132 | -2 | -1.49% | 5.76 | 22.9 | 57.63 | 76.07 | 94.51 | 113 | 131.4 | 149.8 |
23W48 | 134 | +1 | +0.75% | 5.97 | 22.43 | 59.74 | 78.86 | 97.97 | 117.1 | 136.2 | 155.3 |
23W47 | 133 | +10.5 | +8.57% | 6.18 | 21.5 | 61.85 | 81.64 | 101.4 | 121.2 | 141 | 160.8 |
23W46 | 122.5 | +2 | +1.66% | 6.4 | 19.15 | 63.96 | 84.43 | 104.9 | 125.4 | 145.8 | 166.3 |
23W45 | 120.5 | +2.5 | +2.12% | 6.61 | 18.24 | 66.07 | 87.21 | 108.4 | 129.5 | 150.6 | 171.8 |
23W44 | 118 | -4 | -3.28% | 6.82 | 17.31 | 68.18 | 90 | 111.8 | 133.6 | 155.4 | 177.3 |
23W43 | 122 | -1.5 | -1.21% | 7.03 | 17.36 | 70.29 | 92.78 | 115.3 | 137.8 | 160.3 | 182.7 |
23W42 | 123.5 | -1 | -0.8% | 7.24 | 17.06 | 72.4 | 95.57 | 118.7 | 141.9 | 165.1 | 188.2 |
23W41 | 124.5 | -0.5 | -0.4% | 7.45 | 16.71 | 74.51 | 98.35 | 122.2 | 146 | 169.9 | 193.7 |
23W40 | 125 | +3 | +2.46% | 7.66 | 16.31 | 76.62 | 101.1 | 125.7 | 150.2 | 174.7 | 199.2 |
23W39 | 122 | -1.5 | -1.21% | 7.87 | 15.5 | 78.73 | 103.9 | 129.1 | 154.3 | 179.5 | 204.7 |
23W38 | 123.5 | -3 | -2.37% | 8.08 | 15.28 | 80.84 | 106.7 | 132.6 | 158.4 | 184.3 | 210.2 |
23W37 | 126.5 | +2 | +1.61% | 8.29 | 15.25 | 82.95 | 109.5 | 136 | 162.6 | 189.1 | 215.7 |
23W36 | 124.5 | +6 | +5.06% | 8.51 | 14.64 | 85.06 | 112.3 | 139.5 | 166.7 | 193.9 | 221.1 |
23W35 | 118.5 | +9 | +8.22% | 8.72 | 13.59 | 87.17 | 115.1 | 143 | 170.8 | 198.7 | 226.6 |
23W34 | 109.5 | +1 | +0.92% | 8.93 | 12.27 | 89.28 | 117.8 | 146.4 | 175 | 203.6 | 232.1 |
23W33 | 108.5 | -3.5 | -3.12% | 9.14 | 11.87 | 91.39 | 120.6 | 149.9 | 179.1 | 208.4 | 237.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 13.2X | 16.4X | 19.6X | 22.8X | 26X |
23W32 | 112 | -6 | -5.08% | 9.35 | 11.98 | 93.5 | 123.4 | 153.3 | 183.3 | 213.2 | 243.1 |
23W31 | 118 | -4.5 | -3.67% | 9.56 | 12.34 | 95.61 | 126.2 | 156.8 | 187.4 | 218 | 248.6 |
23W30 | 122.5 | -6 | -4.67% | 9.77 | 12.54 | 97.72 | 129 | 160.3 | 191.5 | 222.8 | 254.1 |
23W29 | 128.5 | +0.5 | +0.39% | 9.98 | 12.87 | 99.83 | 131.8 | 163.7 | 195.7 | 227.6 | 259.5 |
23W28 | 128 | 0 | 0% | 10.19 | 12.56 | 101.9 | 134.6 | 167.2 | 199.8 | 232.4 | 265 |
23W27 | 128 | -2.5 | -1.92% | 10.4 | 12.3 | 104 | 137.3 | 170.6 | 203.9 | 237.2 | 270.5 |
23W26 | 130.5 | -2 | -1.51% | 10.62 | 12.29 | 106.2 | 140.1 | 174.1 | 208.1 | 242 | 276 |
23W25 | 132.5 | -2 | -1.49% | 10.83 | 12.24 | 108.3 | 142.9 | 177.6 | 212.2 | 246.8 | 281.5 |
23W24 | 134.5 | +3.5 | +2.67% | 11.04 | 12.19 | 110.4 | 145.7 | 181 | 216.3 | 251.7 | 287 |
23W23 | 131 | -2 | -1.5% | 11.25 | 11.65 | 112.5 | 148.5 | 184.5 | 220.5 | 256.5 | 292.5 |
23W22 | 133 | -0.5 | -0.37% | 11.46 | 11.61 | 114.6 | 151.3 | 187.9 | 224.6 | 261.3 | 297.9 |
23W21 | 133.5 | +4 | +3.09% | 11.67 | 11.44 | 116.7 | 154 | 191.4 | 228.7 | 266.1 | 303.4 |
23W20 | 129.5 | +2 | +1.57% | 11.88 | 10.9 | 118.8 | 156.8 | 194.9 | 232.9 | 270.9 | 308.9 |
23W19 | 127.5 | +0.5 | +0.39% | 12.09 | 10.54 | 120.9 | 159.6 | 198.3 | 237 | 275.7 | 314.4 |
23W18 | 127 | -0.5 | -0.39% | 12.3 | 10.32 | 123 | 162.4 | 201.8 | 241.1 | 280.5 | 319.9 |
23W17 | 127.5 | -2.5 | -1.92% | 12.51 | 10.19 | 125.1 | 165.2 | 205.2 | 245.3 | 285.3 | 325.4 |
23W16 | 130 | -10 | -7.14% | 12.73 | 10.22 | 127.3 | 168 | 208.7 | 249.4 | 290.1 | 330.9 |
23W15 | 140 | +8 | +6.06% | 12.94 | 10.82 | 129.4 | 170.8 | 212.2 | 253.6 | 294.9 | 336.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 13.2X | 16.4X | 19.6X | 22.8X | 26X |
23W14 | 132 | +0.5 | +0.38% | 13.15 | 10.04 | 131.5 | 173.5 | 215.6 | 257.7 | 299.8 | 341.8 |
23W13 | 131.5 | +1 | +0.77% | 13.36 | 9.84 | 133.6 | 176.3 | 219.1 | 261.8 | 304.6 | 347.3 |
23W12 | 130.5 | +5.5 | +4.4% | 13.57 | 9.62 | 135.7 | 179.1 | 222.5 | 266 | 309.4 | 352.8 |
23W11 | 125 | -1.5 | -1.19% | 13.78 | 9.07 | 137.8 | 181.9 | 226 | 270.1 | 314.2 | 358.3 |
23W10 | 126.5 | -5.5 | -4.17% | 13.99 | 9.04 | 139.9 | 184.7 | 229.5 | 274.2 | 319 | 363.8 |
23W09 | 132 | +1 | +0.76% | 14.2 | 9.29 | 142 | 187.5 | 232.9 | 278.4 | 323.8 | 369.3 |
23W08 | 131 | -1 | -0.76% | 14.41 | 9.09 | 144.1 | 190.3 | 236.4 | 282.5 | 328.6 | 374.7 |
23W07 | 132 | +3 | +2.33% | 14.62 | 9.03 | 146.2 | 193 | 239.8 | 286.6 | 333.4 | 380.2 |
23W06 | 129 | 0 | 0% | 14.84 | 8.7 | 148.4 | 195.8 | 243.3 | 290.8 | 338.2 | 385.7 |
23W05 | 129 | +9 | +7.5% | 15.05 | 8.57 | 150.5 | 198.6 | 246.8 | 294.9 | 343.1 | 391.2 |
23W03 | 120 | +1 | +0.84% | 15.26 | 7.87 | 152.6 | 201.4 | 250.2 | 299 | 347.9 | 396.7 |
23W02 | 119 | +1.5 | +1.28% | 15.47 | 7.69 | 154.7 | 204.2 | 253.7 | 303.2 | 352.7 | 402.2 |
23W01 | 117.5 | +7 | +6.33% | 15.68 | 7.49 | 156.8 | 207 | 257.1 | 307.3 | 357.5 | 407.7 |
22W53 | 110.5 | -2.5 | -2.21% | 15.89 | 6.95 | 158.9 | 209.7 | 260.6 | 311.4 | 362.3 | 413.1 |
22W52 | 113 | -3 | -2.59% | 15.92 | 7.1 | 159.2 | 210.2 | 261.2 | 312.1 | 363.1 | 414 |
22W51 | 116 | +1 | +0.87% | 15.96 | 7.27 | 159.6 | 210.7 | 261.7 | 312.8 | 363.9 | 414.9 |
22W50 | 115 | -10 | -8% | 15.99 | 7.19 | 159.9 | 211.1 | 262.3 | 313.5 | 364.6 | 415.8 |
22W49 | 125 | -1 | -0.79% | 16.03 | 7.8 | 160.3 | 211.6 | 262.9 | 314.1 | 365.4 | 416.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 13.2X | 16.4X | 19.6X | 22.8X | 26X |
22W48 | 126 | +13 | +11.5% | 16.06 | 7.84 | 160.6 | 212 | 263.4 | 314.8 | 366.2 | 417.6 |
22W47 | 113 | +1.5 | +1.35% | 16.1 | 7.02 | 161 | 212.5 | 264 | 315.5 | 367 | 418.5 |
22W46 | 111.5 | +16.3 | +17.1% | 16.13 | 6.91 | 161.3 | 212.9 | 264.5 | 316.2 | 367.8 | 419.4 |
22W45 | 95.2 | +6.8 | +7.69% | 16.17 | 5.89 | 161.7 | 213.4 | 265.1 | 316.8 | 368.6 | 420.3 |
22W44 | 88.4 | -0.8 | -0.9% | 16.2 | 5.46 | 162 | 213.8 | 265.7 | 317.5 | 369.4 | 421.2 |
22W43 | 89.2 | -1.8 | -1.98% | 16.23 | 5.49 | 162.3 | 214.3 | 266.2 | 318.2 | 370.1 | 422.1 |
22W42 | 91 | -4.6 | -4.81% | 16.27 | 5.59 | 162.7 | 214.7 | 266.8 | 318.9 | 370.9 | 423 |
22W41 | 95.6 | -5.9 | -5.81% | 16.3 | 5.86 | 163 | 215.2 | 267.4 | 319.5 | 371.7 | 423.9 |
22W40 | 101.5 | -6.5 | -6.02% | 16.34 | 6.21 | 163.4 | 215.7 | 267.9 | 320.2 | 372.5 | 424.8 |
22W39 | 108 | -2.5 | -2.26% | 16.37 | 6.6 | 163.7 | 216.1 | 268.5 | 320.9 | 373.3 | 425.7 |
22W38 | 110.5 | -3.5 | -3.07% | 16.41 | 6.74 | 164.1 | 216.6 | 269.1 | 321.6 | 374.1 | 426.6 |
22W37 | 114 | -9 | -7.32% | 16.44 | 6.93 | 164.4 | 217 | 269.6 | 322.2 | 374.8 | 427.5 |
22W36 | 123 | -7.5 | -5.75% | 16.48 | 7.47 | 164.8 | 217.5 | 270.2 | 322.9 | 375.6 | 428.4 |
22W35 | 130.5 | -1 | -0.76% | 16.51 | 7.9 | 165.1 | 217.9 | 270.8 | 323.6 | 376.4 | 429.2 |
22W34 | 131.5 | +5.5 | +4.37% | 16.54 | 7.95 | 165.4 | 218.4 | 271.3 | 324.3 | 377.2 | 430.1 |
22W33 | 126 | -4 | -3.08% | 16.58 | 7.6 | 165.8 | 218.8 | 271.9 | 324.9 | 378 | 431 |
22W32 | 130 | -18 | -12.2% | 16.61 | 7.83 | 166.1 | 219.3 | 272.5 | 325.6 | 378.8 | 431.9 |
22W31 | 148 | +2.5 | +1.72% | 16.65 | 8.89 | 166.5 | 219.7 | 273 | 326.3 | 379.6 | 432.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 13.2X | 16.4X | 19.6X | 22.8X | 26X |
22W30 | 145.5 | +8.5 | +6.2% | 16.68 | 8.72 | 166.8 | 220.2 | 273.6 | 327 | 380.3 | 433.7 |
22W29 | 137 | +0.5 | +0.37% | 16.72 | 8.2 | 167.2 | 220.7 | 274.1 | 327.6 | 381.1 | 434.6 |
22W28 | 136.5 | +1 | +0.74% | 16.75 | 8.15 | 167.5 | 221.1 | 274.7 | 328.3 | 381.9 | 435.5 |
22W27 | 135.5 | -20 | -12.9% | 16.78 | 8.07 | 167.8 | 221.6 | 275.3 | 329 | 382.7 | 436.4 |
22W26 | 155.5 | -17.5 | -10.1% | 16.82 | 9.25 | 168.2 | 222 | 275.8 | 329.7 | 383.5 | 437.3 |
22W25 | 173 | -17 | -8.95% | 16.85 | 10.26 | 168.5 | 222.5 | 276.4 | 330.3 | 384.3 | 438.2 |
22W24 | 190 | -0.5 | -0.26% | 16.89 | 11.25 | 168.9 | 222.9 | 277 | 331 | 385.1 | 439.1 |
22W23 | 190.5 | +13 | +7.32% | 16.92 | 11.26 | 169.2 | 223.4 | 277.5 | 331.7 | 385.8 | 440 |
22W22 | 177.5 | -4 | -2.2% | 16.96 | 10.47 | 169.6 | 223.8 | 278.1 | 332.4 | 386.6 | 440.9 |
22W21 | 181.5 | +2 | +1.11% | 16.99 | 10.68 | 169.9 | 224.3 | 278.7 | 333 | 387.4 | 441.8 |
22W20 | 179.5 | +1.5 | +0.84% | 17.03 | 10.54 | 170.3 | 224.7 | 279.2 | 333.7 | 388.2 | 442.7 |
22W19 | 178 | +9 | +5.33% | 17.06 | 10.43 | 170.6 | 225.2 | 279.8 | 334.4 | 389 | 443.6 |
22W18 | 169 | -9.5 | -5.32% | 17.09 | 9.89 | 170.9 | 225.7 | 280.4 | 335.1 | 389.8 | 444.5 |
22W17 | 178.5 | -3.5 | -1.92% | 17.13 | 10.42 | 171.3 | 226.1 | 280.9 | 335.7 | 390.5 | 445.4 |
22W16 | 182 | 0 | 0% | 17.16 | 10.6 | 171.6 | 226.6 | 281.5 | 336.4 | 391.3 | 446.3 |
22W15 | 182 | -6 | -3.19% | 17.2 | 10.58 | 172 | 227 | 282 | 337.1 | 392.1 | 447.2 |
22W14 | 188 | 0 | 0% | 17.23 | 10.91 | 172.3 | 227.5 | 282.6 | 337.8 | 392.9 | 448 |
22W13 | 188 | 0 | 0% | 17.27 | 10.89 | 172.7 | 227.9 | 283.2 | 338.4 | 393.7 | 448.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 13.2X | 16.4X | 19.6X | 22.8X | 26X |
22W12 | 188 | +5 | +2.73% | 17.3 | 10.87 | 173 | 228.4 | 283.7 | 339.1 | 394.5 | 449.8 |
22W11 | 183 | -4 | -2.14% | 17.34 | 10.56 | 173.4 | 228.8 | 284.3 | 339.8 | 395.3 | 450.7 |
22W10 | 187 | +1.5 | +0.81% | 17.37 | 10.77 | 173.7 | 229.3 | 284.9 | 340.5 | 396 | 451.6 |
22W09 | 185.5 | -9.5 | -4.87% | 17.4 | 10.66 | 174 | 229.7 | 285.4 | 341.1 | 396.8 | 452.5 |
22W08 | 195 | +2 | +1.04% | 17.44 | 11.18 | 174.4 | 230.2 | 286 | 341.8 | 397.6 | 453.4 |
22W07 | 193 | +13 | +7.22% | 17.47 | 11.05 | 174.7 | 230.6 | 286.6 | 342.5 | 398.4 | 454.3 |
22W05 | 180 | -8 | -4.26% | 17.51 | 10.28 | 175.1 | 231.1 | 287.1 | 343.2 | 399.2 | 455.2 |
22W04 | 188 | +3 | +1.62% | 17.54 | 10.72 | 175.4 | 231.6 | 287.7 | 343.8 | 400 | 456.1 |
22W03 | 185 | -20.5 | -9.98% | 17.58 | 10.53 | 175.8 | 232 | 288.3 | 344.5 | 400.7 | 457 |
22W02 | 205.5 | +10.5 | +5.38% | 17.61 | 11.67 | 176.1 | 232.5 | 288.8 | 345.2 | 401.5 | 457.9 |
22W01 | 195 | +2.5 | +1.3% | 17.65 | 11.05 | 176.5 | 232.9 | 289.4 | 345.9 | 402.3 | 458.8 |
21W52 | 192.5 | +0.5 | +0.26% | 17.68 | 10.89 | 176.8 | 233.4 | 290 | 346.5 | 403.1 | 459.7 |
21W51 | 192 | -1.5 | -0.78% | 17.51 | 10.96 | 175.1 | 231.2 | 287.2 | 343.3 | 399.3 | 455.4 |
21W50 | 193.5 | -2.5 | -1.28% | 17.35 | 11.15 | 173.5 | 229 | 284.5 | 340.1 | 395.6 | 451.1 |
21W49 | 196 | +14 | +7.69% | 17.18 | 11.41 | 171.8 | 226.8 | 281.8 | 336.8 | 391.8 | 446.8 |
21W48 | 182 | -13 | -6.67% | 17.02 | 10.69 | 170.2 | 224.7 | 279.1 | 333.6 | 388 | 442.5 |
21W47 | 195 | +2 | +1.04% | 16.85 | 11.57 | 168.5 | 222.5 | 276.4 | 330.3 | 384.3 | 438.2 |
21W46 | 193 | +4 | +2.12% | 16.69 | 11.56 | 166.9 | 220.3 | 273.7 | 327.1 | 380.5 | 433.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 13.2X | 16.4X | 19.6X | 22.8X | 26X |
21W45 | 189 | -2.5 | -1.31% | 16.52 | 11.44 | 165.2 | 218.1 | 271 | 323.9 | 376.8 | 429.6 |
21W44 | 191.5 | +8.5 | +4.64% | 16.36 | 11.71 | 163.6 | 215.9 | 268.3 | 320.6 | 373 | 425.3 |
21W43 | 183 | +13.5 | +7.96% | 16.19 | 11.3 | 161.9 | 213.8 | 265.6 | 317.4 | 369.2 | 421 |
21W42 | 169.5 | -5 | -2.87% | 16.03 | 10.57 | 160.3 | 211.6 | 262.9 | 314.2 | 365.5 | 416.8 |
21W41 | 174.5 | +9 | +5.44% | 15.86 | 11 | 158.6 | 209.4 | 260.2 | 310.9 | 361.7 | 412.5 |
21W40 | 165.5 | -15.5 | -8.56% | 15.7 | 10.54 | 157 | 207.2 | 257.5 | 307.7 | 357.9 | 408.2 |
21W39 | 181 | +0.5 | +0.28% | 15.53 | 11.65 | 155.3 | 205 | 254.8 | 304.5 | 354.2 | 403.9 |
21W38 | 180.5 | +3.5 | +1.98% | 15.37 | 11.74 | 153.7 | 202.9 | 252 | 301.2 | 350.4 | 399.6 |
21W37 | 177 | -11.5 | -6.1% | 15.2 | 11.64 | 152 | 200.7 | 249.3 | 298 | 346.6 | 395.3 |
21W36 | 188.5 | -6.5 | -3.33% | 15.04 | 12.53 | 150.4 | 198.5 | 246.6 | 294.8 | 342.9 | 391 |
21W35 | 195 | -8 | -3.94% | 14.87 | 13.11 | 148.7 | 196.3 | 243.9 | 291.5 | 339.1 | 386.7 |
21W34 | 203 | +7 | +3.57% | 14.71 | 13.8 | 147.1 | 194.1 | 241.2 | 288.3 | 335.3 | 382.4 |
21W33 | 196 | -39 | -16.6% | 14.54 | 13.48 | 145.4 | 192 | 238.5 | 285 | 331.6 | 378.1 |
21W32 | 235 | -7 | -2.89% | 14.38 | 16.34 | 143.8 | 189.8 | 235.8 | 281.8 | 327.8 | 373.8 |
21W31 | 242 | +1 | +0.41% | 14.21 | 17.03 | 142.1 | 187.6 | 233.1 | 278.6 | 324.1 | 369.5 |
21W30 | 241 | +21 | +9.55% | 14.05 | 17.16 | 140.5 | 185.4 | 230.4 | 275.3 | 320.3 | 365.2 |
21W29 | 220 | +40.5 | +22.6% | 13.88 | 15.85 | 138.8 | 183.3 | 227.7 | 272.1 | 316.5 | 361 |
21W28 | 179.5 | +9.5 | +5.59% | 13.72 | 13.09 | 137.2 | 181.1 | 225 | 268.9 | 312.8 | 356.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 13.2X | 16.4X | 19.6X | 22.8X | 26X |
21W27 | 170 | +3 | +1.8% | 13.55 | 12.54 | 135.5 | 178.9 | 222.3 | 265.6 | 309 | 352.4 |
21W26 | 167 | +8.5 | +5.36% | 13.39 | 12.47 | 133.9 | 176.7 | 219.6 | 262.4 | 305.2 | 348.1 |
21W25 | 158.5 | +4.5 | +2.92% | 13.22 | 11.99 | 132.2 | 174.5 | 216.8 | 259.2 | 301.5 | 343.8 |
21W24 | 154 | +2 | +1.32% | 13.06 | 11.79 | 130.6 | 172.4 | 214.1 | 255.9 | 297.7 | 339.5 |
21W23 | 152 | +1 | +0.66% | 12.89 | 11.79 | 128.9 | 170.2 | 211.4 | 252.7 | 293.9 | 335.2 |
21W22 | 151 | +10 | +7.09% | 12.73 | 11.86 | 127.3 | 168 | 208.7 | 249.5 | 290.2 | 330.9 |
21W21 | 141 | +4 | +2.92% | 12.56 | 11.22 | 125.6 | 165.8 | 206 | 246.2 | 286.4 | 326.6 |
21W20 | 137 | -21.5 | -13.6% | 12.4 | 11.05 | 124 | 163.6 | 203.3 | 243 | 282.6 | 322.3 |
21W19 | 158.5 | -15 | -8.65% | 12.23 | 12.96 | 122.3 | 161.5 | 200.6 | 239.7 | 278.9 | 318 |
21W18 | 173.5 | +2.5 | +1.46% | 12.07 | 14.38 | 120.7 | 159.3 | 197.9 | 236.5 | 275.1 | 313.7 |
21W17 | 171 | +2 | +1.18% | 11.9 | 14.37 | 119 | 157.1 | 195.2 | 233.3 | 271.4 | 309.4 |
21W16 | 169 | +1 | +0.6% | 11.74 | 14.4 | 117.4 | 154.9 | 192.5 | 230 | 267.6 | 305.1 |
21W15 | 168 | +0.5 | +0.3% | 11.57 | 14.52 | 115.7 | 152.7 | 189.8 | 226.8 | 263.8 | 300.9 |
21W14 | 167.5 | +20 | +13.6% | 11.41 | 14.68 | 114.1 | 150.6 | 187.1 | 223.6 | 260.1 | 296.6 |
21W13 | 147.5 | +11.5 | +8.46% | 11.24 | 13.12 | 112.4 | 148.4 | 184.4 | 220.3 | 256.3 | 292.3 |
21W12 | 136 | +6 | +4.62% | 11.08 | 12.28 | 110.8 | 146.2 | 181.6 | 217.1 | 252.5 | 288 |
21W11 | 130 | +4 | +3.17% | 10.91 | 11.91 | 109.1 | 144 | 178.9 | 213.9 | 248.8 | 283.7 |
21W10 | 126 | -2 | -1.56% | 10.75 | 11.73 | 107.5 | 141.8 | 176.2 | 210.6 | 245 | 279.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 13.2X | 16.4X | 19.6X | 22.8X | 26X |
21W09 | 128 | +3.5 | +2.81% | 10.58 | 12.1 | 105.8 | 139.7 | 173.5 | 207.4 | 241.2 | 275.1 |
21W08 | 124.5 | +7 | +5.96% | 10.42 | 11.95 | 104.2 | 137.5 | 170.8 | 204.1 | 237.5 | 270.8 |
21W06 | 117.5 | +3.5 | +3.07% | 10.25 | 11.46 | 102.5 | 135.3 | 168.1 | 200.9 | 233.7 | 266.5 |
21W05 | 114 | -7 | -5.79% | 10.09 | 11.3 | 100.9 | 133.1 | 165.4 | 197.7 | 229.9 | 262.2 |
21W04 | 121 | -3.5 | -2.81% | 9.92 | 12.2 | 99.2 | 130.9 | 162.7 | 194.4 | 226.2 | 257.9 |
21W03 | 124.5 | -0.5 | -0.4% | 9.76 | 12.76 | 97.55 | 128.8 | 160 | 191.2 | 222.4 | 253.6 |
21W02 | 125 | +1 | +0.81% | 9.59 | 13.03 | 95.9 | 126.6 | 157.3 | 188 | 218.7 | 249.3 |
21W01 | 124 | 0 | 0% | 9.43 | 13.16 | 94.25 | 124.4 | 154.6 | 184.7 | 214.9 | 245.1 |
20W52 | 124 | +7 | +5.98% | 9.26 | 13.39 | 92.6 | 122.2 | 151.9 | 181.5 | 211.1 | 240.8 |
20W51 | 117 | -4 | -3.31% | 9.24 | 12.67 | 92.35 | 121.9 | 151.5 | 181 | 210.6 | 240.1 |
20W50 | 121 | +6 | +5.22% | 9.21 | 13.14 | 92.1 | 121.6 | 151 | 180.5 | 210 | 239.5 |
20W49 | 115 | +1 | +0.88% | 9.18 | 12.52 | 91.85 | 121.2 | 150.6 | 180 | 209.4 | 238.8 |
20W48 | 114 | 0 | 0% | 9.16 | 12.45 | 91.6 | 120.9 | 150.2 | 179.5 | 208.8 | 238.2 |
20W47 | 114 | +2.5 | +2.24% | 9.14 | 12.48 | 91.35 | 120.6 | 149.8 | 179 | 208.3 | 237.5 |
20W46 | 111.5 | +3 | +2.76% | 9.11 | 12.24 | 91.1 | 120.3 | 149.4 | 178.6 | 207.7 | 236.9 |
20W45 | 108.5 | +2.5 | +2.36% | 9.08 | 11.94 | 90.85 | 119.9 | 149 | 178.1 | 207.1 | 236.2 |
20W44 | 106 | -3.5 | -3.2% | 9.06 | 11.7 | 90.6 | 119.6 | 148.6 | 177.6 | 206.6 | 235.6 |
20W43 | 109.5 | 0 | 0% | 9.04 | 12.12 | 90.35 | 119.3 | 148.2 | 177.1 | 206 | 234.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 13.2X | 16.4X | 19.6X | 22.8X | 26X |
20W42 | 109.5 | -5 | -4.37% | 9.01 | 12.15 | 90.1 | 118.9 | 147.8 | 176.6 | 205.4 | 234.3 |
20W41 | 114.5 | +10.5 | +10.1% | 8.98 | 12.74 | 89.85 | 118.6 | 147.4 | 176.1 | 204.9 | 233.6 |
20W40 | 104 | +4 | +4% | 8.96 | 11.61 | 89.6 | 118.3 | 146.9 | 175.6 | 204.3 | 233 |
20W39 | 100 | -10 | -9.09% | 8.94 | 11.19 | 89.35 | 117.9 | 146.5 | 175.1 | 203.7 | 232.3 |
20W38 | 110 | +5 | +4.76% | 8.91 | 12.35 | 89.1 | 117.6 | 146.1 | 174.6 | 203.1 | 231.7 |
20W37 | 105 | -4.5 | -4.11% | 8.88 | 11.82 | 88.85 | 117.3 | 145.7 | 174.1 | 202.6 | 231 |
20W36 | 109.5 | -0.5 | -0.45% | 8.86 | 12.36 | 88.6 | 117 | 145.3 | 173.7 | 202 | 230.4 |
20W35 | 110 | +5.5 | +5.26% | 8.83 | 12.45 | 88.35 | 116.6 | 144.9 | 173.2 | 201.4 | 229.7 |
20W34 | 104.5 | -6 | -5.43% | 8.81 | 11.86 | 88.1 | 116.3 | 144.5 | 172.7 | 200.9 | 229.1 |
20W33 | 110.5 | -1 | -0.9% | 8.78 | 12.58 | 87.85 | 116 | 144.1 | 172.2 | 200.3 | 228.4 |
20W32 | 111.5 | -9.5 | -7.85% | 8.76 | 12.73 | 87.6 | 115.6 | 143.7 | 171.7 | 199.7 | 227.8 |
20W31 | 121 | +4.5 | +3.86% | 8.74 | 13.85 | 87.35 | 115.3 | 143.3 | 171.2 | 199.2 | 227.1 |
20W30 | 116.5 | +1 | +0.87% | 8.71 | 13.38 | 87.1 | 115 | 142.8 | 170.7 | 198.6 | 226.5 |
20W29 | 115.5 | 0 | 0% | 8.68 | 13.3 | 86.85 | 114.6 | 142.4 | 170.2 | 198 | 225.8 |
20W28 | 115.5 | -4.5 | -3.75% | 8.66 | 13.34 | 86.6 | 114.3 | 142 | 169.7 | 197.4 | 225.2 |
20W27 | 120 | +1 | +0.84% | 8.64 | 13.9 | 86.35 | 114 | 141.6 | 169.2 | 196.9 | 224.5 |
20W26 | 119 | +3.5 | +3.03% | 8.61 | 13.82 | 86.1 | 113.7 | 141.2 | 168.8 | 196.3 | 223.9 |
20W25 | 115.5 | +2.5 | +2.21% | 8.58 | 13.45 | 85.85 | 113.3 | 140.8 | 168.3 | 195.7 | 223.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 13.2X | 16.4X | 19.6X | 22.8X | 26X |
20W24 | 113 | -10 | -8.13% | 8.56 | 13.2 | 85.6 | 113 | 140.4 | 167.8 | 195.2 | 222.6 |
20W23 | 123 | +9.5 | +8.37% | 8.54 | 14.41 | 85.35 | 112.7 | 140 | 167.3 | 194.6 | 221.9 |
20W22 | 113.5 | +2.5 | +2.25% | 8.51 | 13.34 | 85.1 | 112.3 | 139.6 | 166.8 | 194 | 221.3 |
20W21 | 111 | -1 | -0.89% | 8.48 | 13.08 | 84.85 | 112 | 139.2 | 166.3 | 193.5 | 220.6 |
20W20 | 112 | -7 | -5.88% | 8.46 | 13.24 | 84.6 | 111.7 | 138.7 | 165.8 | 192.9 | 220 |
20W19 | 119 | +20 | +20.2% | 8.44 | 14.11 | 84.35 | 111.3 | 138.3 | 165.3 | 192.3 | 219.3 |
20W18 | 99 | +2 | +2.06% | 8.41 | 11.77 | 84.1 | 111 | 137.9 | 164.8 | 191.7 | 218.7 |
20W17 | 97 | +7.7 | +8.62% | 8.38 | 11.57 | 83.85 | 110.7 | 137.5 | 164.3 | 191.2 | 218 |
20W16 | 89.3 | +4.3 | +5.06% | 8.36 | 10.68 | 83.6 | 110.4 | 137.1 | 163.9 | 190.6 | 217.4 |
20W15 | 85 | +6.6 | +8.42% | 8.33 | 10.2 | 83.35 | 110 | 136.7 | 163.4 | 190 | 216.7 |
20W14 | 78.4 | +0.9 | +1.16% | 8.31 | 9.43 | 83.1 | 109.7 | 136.3 | 162.9 | 189.5 | 216.1 |
20W13 | 77.5 | +7.9 | +11.4% | 8.28 | 9.35 | 82.85 | 109.4 | 135.9 | 162.4 | 188.9 | 215.4 |
20W12 | 69.6 | -14.7 | -17.4% | 8.26 | 8.43 | 82.6 | 109 | 135.5 | 161.9 | 188.3 | 214.8 |
20W11 | 84.3 | -21.7 | -20.5% | 8.24 | 10.24 | 82.35 | 108.7 | 135.1 | 161.4 | 187.8 | 214.1 |
20W10 | 106 | +6 | +6% | 8.21 | 12.91 | 82.1 | 108.4 | 134.6 | 160.9 | 187.2 | 213.5 |
20W09 | 100 | -8 | -7.41% | 8.18 | 12.22 | 81.85 | 108 | 134.2 | 160.4 | 186.6 | 212.8 |
20W08 | 108 | +5.5 | +5.37% | 8.16 | 13.24 | 81.6 | 107.7 | 133.8 | 159.9 | 186 | 212.2 |
20W07 | 102.5 | +4.5 | +4.59% | 8.14 | 12.6 | 81.35 | 107.4 | 133.4 | 159.4 | 185.5 | 211.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 13.2X | 16.4X | 19.6X | 22.8X | 26X |
20W06 | 98 | -1.5 | -1.51% | 8.11 | 12.08 | 81.1 | 107.1 | 133 | 159 | 184.9 | 210.9 |
20W05 | 99.5 | -14.5 | -12.7% | 8.08 | 12.31 | 80.85 | 106.7 | 132.6 | 158.5 | 184.3 | 210.2 |
20W04 | 114 | -0.5 | -0.44% | 8.06 | 14.14 | 80.6 | 106.4 | 132.2 | 158 | 183.8 | 209.6 |
20W03 | 114.5 | +2 | +1.78% | 8.04 | 14.25 | 80.35 | 106.1 | 131.8 | 157.5 | 183.2 | 208.9 |
20W02 | 112.5 | -3.5 | -3.02% | 8.01 | 14.04 | 80.1 | 105.7 | 131.4 | 157 | 182.6 | 208.3 |
20W01 | 116 | -2 | -1.69% | 7.98 | 14.53 | 79.85 | 105.4 | 131 | 156.5 | 182.1 | 207.6 |
19W52 | 118 | +2.5 | +2.16% | 7.96 | 14.82 | 79.6 | 105.1 | 130.5 | 156 | 181.5 | 207 |
19W51 | 115.5 | +9 | +8.45% | 7.96 | 14.51 | 79.6 | 105.1 | 130.5 | 156 | 181.5 | 207 |
19W50 | 106.5 | -8.5 | -7.39% | 7.96 | 13.38 | 79.6 | 105.1 | 130.5 | 156 | 181.5 | 207 |
19W49 | 115 | +2.5 | +2.22% | 7.96 | 14.45 | 79.6 | 105.1 | 130.5 | 156 | 181.5 | 207 |
19W48 | 112.5 | +0.5 | +0.45% | 7.96 | 14.13 | 79.6 | 105.1 | 130.5 | 156 | 181.5 | 207 |
19W47 | 112 | -4 | -3.45% | 7.96 | 14.07 | 79.6 | 105.1 | 130.5 | 156 | 181.5 | 207 |
19W46 | 116 | +1 | +0.87% | 7.96 | 14.57 | 79.6 | 105.1 | 130.5 | 156 | 181.5 | 207 |
19W45 | 115 | -12 | -9.45% | 7.96 | 14.45 | 79.6 | 105.1 | 130.5 | 156 | 181.5 | 207 |
19W44 | 127 | -2.5 | -1.93% | 7.96 | 15.95 | 79.6 | 105.1 | 130.5 | 156 | 181.5 | 207 |
19W43 | 129.5 | +8.5 | +7.02% | 7.96 | 16.27 | 79.6 | 105.1 | 130.5 | 156 | 181.5 | 207 |
19W42 | 121 | +1 | +0.83% | 7.96 | 15.2 | 79.6 | 105.1 | 130.5 | 156 | 181.5 | 207 |
19W41 | 120 | -1.5 | -1.23% | 7.96 | 15.08 | 79.6 | 105.1 | 130.5 | 156 | 181.5 | 207 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 13.2X | 16.4X | 19.6X | 22.8X | 26X |
19W40 | 121.5 | +6 | +5.19% | 7.96 | 15.26 | 79.6 | 105.1 | 130.5 | 156 | 181.5 | 207 |
19W39 | 115.5 | -6 | -4.94% | 7.96 | 14.51 | 79.6 | 105.1 | 130.5 | 156 | 181.5 | 207 |
19W38 | 121.5 | +1 | +0.83% | 7.96 | 15.26 | 79.6 | 105.1 | 130.5 | 156 | 181.5 | 207 |
19W37 | 120.5 | +2 | +1.69% | 7.96 | 15.14 | 79.6 | 105.1 | 130.5 | 156 | 181.5 | 207 |
19W36 | 118.5 | +2 | +1.72% | 7.96 | 14.89 | 79.6 | 105.1 | 130.5 | 156 | 181.5 | 207 |
19W35 | 116.5 | -3 | -2.51% | 7.96 | 14.64 | 79.6 | 105.1 | 130.5 | 156 | 181.5 | 207 |
19W34 | 119.5 | +3.5 | +3.02% | 7.96 | 15.01 | 79.6 | 105.1 | 130.5 | 156 | 181.5 | 207 |
19W33 | 116 | +3 | +2.65% | 7.96 | 14.57 | 79.6 | 105.1 | 130.5 | 156 | 181.5 | 207 |
19W32 | 113 | -3.5 | -3% | 7.96 | 14.2 | 79.6 | 105.1 | 130.5 | 156 | 181.5 | 207 |
19W31 | 116.5 | -8 | -6.43% | 7.96 | 14.64 | 79.6 | 105.1 | 130.5 | 156 | 181.5 | 207 |
19W30 | 124.5 | +5 | +4.18% | 7.96 | 15.64 | 79.6 | 105.1 | 130.5 | 156 | 181.5 | 207 |
19W29 | 119.5 | +1 | +0.84% | 7.96 | 15.01 | 79.6 | 105.1 | 130.5 | 156 | 181.5 | 207 |
19W28 | 118.5 | +2 | +1.72% | 7.96 | 14.89 | 79.6 | 105.1 | 130.5 | 156 | 181.5 | 207 |
19W27 | 116.5 | +14 | +13.7% | 7.96 | 14.64 | 79.6 | 105.1 | 130.5 | 156 | 181.5 | 207 |
19W26 | 102.5 | +0.5 | +0.49% | 7.96 | 12.88 | 79.6 | 105.1 | 130.5 | 156 | 181.5 | 207 |
19W25 | 102 | +2.1 | +2.1% | 7.96 | 12.81 | 79.6 | 105.1 | 130.5 | 156 | 181.5 | 207 |
19W24 | 99.9 | +4.1 | +4.28% | 7.96 | 12.55 | 79.6 | 105.1 | 130.5 | 156 | 181.5 | 207 |
19W23 | 95.8 | -2.7 | -2.74% | 7.96 | 12.04 | 79.6 | 105.1 | 130.5 | 156 | 181.5 | 207 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 13.2X | 16.4X | 19.6X | 22.8X | 26X |
19W22 | 98.5 | -0.8 | -0.81% | 7.96 | 12.37 | 79.6 | 105.1 | 130.5 | 156 | 181.5 | 207 |
19W21 | 99.3 | -4.7 | -4.52% | 7.96 | 12.47 | 79.6 | 105.1 | 130.5 | 156 | 181.5 | 207 |
19W20 | 104 | +3.5 | +3.48% | 7.96 | 13.07 | 79.6 | 105.1 | 130.5 | 156 | 181.5 | 207 |
19W19 | 100.5 | -3 | -2.9% | 7.96 | 12.63 | 79.6 | 105.1 | 130.5 | 156 | 181.5 | 207 |
19W18 | 103.5 | +4.1 | +4.12% | 7.96 | 13 | 79.6 | 105.1 | 130.5 | 156 | 181.5 | 207 |
19W17 | 99.4 | -1.6 | -1.58% | 7.96 | 12.49 | 79.6 | 105.1 | 130.5 | 156 | 181.5 | 207 |