(5291) 邑昇本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
23W39	27.35	-0.1	-0.36%	2.27	12.05	20.43	24.52	28.6	32.69	36.77	40.86
23W38	27.45	-0.1	-0.36%	2.33	11.8	20.94	25.13	29.31	33.5	37.69	41.88
23W37	27.55	-0.05	-0.18%	2.38	11.56	21.45	25.74	30.03	34.32	38.61	42.9
23W36	27.6	-0.1	-0.36%	2.44	11.31	21.96	26.35	30.74	35.13	39.52	43.92
23W35	27.7	-0.2	-0.72%	2.5	11.1	22.47	26.96	31.45	35.95	40.44	44.93
23W34	27.9	-0.2	-0.71%	2.55	10.93	22.98	27.57	32.17	36.76	41.36	45.95
23W33	28.1	-0.75	-2.6%	2.61	10.77	23.49	28.18	32.88	37.58	42.27	46.97
23W32	28.85	+0.2	+0.7%	2.67	10.82	23.99	28.79	33.59	38.39	43.19	47.99
23W31	28.65	-0.45	-1.55%	2.72	10.52	24.5	29.4	34.31	39.21	44.11	49.01
23W30	29.1	-0.5	-1.69%	2.78	10.47	25.01	30.02	35.02	40.02	45.02	50.03
23W29	29.6	+0.6	+2.07%	2.84	10.44	25.52	30.63	35.73	40.84	45.94	51.04
23W28	29	-1.5	-4.92%	2.89	10.03	26.03	31.24	36.44	41.65	46.86	52.06
23W27	30.5	-3.25	-9.63%	2.95	10.34	26.54	31.85	37.16	42.46	47.77	53.08
23W26	33.75	+0.3	+0.9%	3.01	11.23	27.05	32.46	37.87	43.28	48.69	54.1
23W25	33.45	+0.2	+0.6%	3.06	10.92	27.56	33.07	38.58	44.09	49.61	55.12
23W24	33.25	+0.55	+1.68%	3.12	10.66	28.07	33.68	39.3	44.91	50.52	56.14
23W23	32.7	-0.15	-0.46%	3.18	10.3	28.58	34.29	40.01	45.72	51.44	57.15
23W22	32.85	+0.55	+1.7%	3.23	10.16	29.09	34.9	40.72	46.54	52.36	58.17
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
23W21	32.3	+0.4	+1.25%	3.29	9.82	29.6	35.51	41.43	47.35	53.27	59.19
23W20	31.9	-0.1	-0.31%	3.34	9.54	30.1	36.13	42.15	48.17	54.19	60.21
23W19	32	-1.9	-5.6%	3.4	9.41	30.61	36.74	42.86	48.98	55.11	61.23
23W18	33.9	-0.2	-0.59%	3.46	9.8	31.12	37.35	43.57	49.8	56.02	62.25
23W17	34.1	+0.15	+0.44%	3.51	9.7	31.63	37.96	44.29	50.61	56.94	63.27
23W16	33.95	-1.25	-3.55%	3.57	9.51	32.14	38.57	45	51.43	57.86	64.28
23W15	35.2	+0.3	+0.86%	3.63	9.7	32.65	39.18	45.71	52.24	58.77	65.3
23W14	34.9	-0.5	-1.41%	3.68	9.47	33.16	39.79	46.42	53.06	59.69	66.32
23W13	35.4	+0.3	+0.85%	3.74	9.46	33.67	40.4	47.14	53.87	60.61	67.34
23W12	35.1	+2.1	+6.36%	3.8	9.24	34.18	41.01	47.85	54.69	61.52	68.36
23W11	33	-0.65	-1.93%	3.85	8.56	34.69	41.63	48.56	55.5	62.44	69.38
23W10	33.65	+0.45	+1.36%	3.91	8.6	35.2	42.24	49.28	56.32	63.35	70.39
23W09	33.2	+0.05	+0.15%	3.97	8.37	35.71	42.85	49.99	57.13	64.27	71.41
23W08	33.15	+0.85	+2.63%	4.02	8.24	36.22	43.46	50.7	57.94	65.19	72.43
23W07	32.3	-0.05	-0.15%	4.08	7.92	36.72	44.07	51.41	58.76	66.1	73.45
23W06	32.35	+0.3	+0.94%	4.14	7.82	37.23	44.68	52.13	59.57	67.02	74.47
23W05	32.05	+1.15	+3.72%	4.19	7.64	37.74	45.29	52.84	60.39	67.94	75.49
23W03	30.9	+0.25	+0.82%	4.25	7.27	38.25	45.9	53.55	61.2	68.85	76.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
23W02	30.65	-0.85	-2.7%	4.31	7.12	38.76	46.51	54.27	62.02	69.77	77.52
23W01	31.5	-0.25	-0.79%	4.36	7.22	39.27	47.12	54.98	62.83	70.69	78.54
22W53	31.75	-0.35	-1.09%	4.42	7.18	39.78	47.74	55.69	63.65	71.6	79.56
22W52	32.1	-1.2	-3.6%	4.42	7.27	39.74	47.69	55.63	63.58	71.53	79.48
22W51	33.3	-0.8	-2.35%	4.41	7.55	39.7	47.64	55.58	63.52	71.45	79.39
22W50	34.1	-1.25	-3.54%	4.41	7.74	39.66	47.59	55.52	63.45	71.38	79.31
22W49	35.35	+1.05	+3.06%	4.4	8.03	39.61	47.54	55.46	63.38	71.3	79.23
22W48	34.3	-0.3	-0.87%	4.4	7.8	39.57	47.49	55.4	63.32	71.23	79.14
22W47	34.6	+0.05	+0.14%	4.39	7.88	39.53	47.44	55.34	63.25	71.16	79.06
22W46	34.55	-0.25	-0.72%	4.39	7.87	39.49	47.39	55.28	63.18	71.08	78.98
22W45	34.8	+1.5	+4.5%	4.38	7.94	39.45	47.34	55.23	63.12	71.01	78.9
22W44	33.3	-0.1	-0.3%	4.38	7.61	39.41	47.29	55.17	63.05	70.93	78.81
22W43	33.4	-0.95	-2.77%	4.37	7.64	39.36	47.24	55.11	62.98	70.86	78.73
22W42	34.35	-0.6	-1.72%	4.37	7.86	39.32	47.19	55.05	62.92	70.78	78.65
22W41	34.95	+0.2	+0.58%	4.36	8.01	39.28	47.14	54.99	62.85	70.71	78.56
22W40	34.75	-2	-5.44%	4.36	7.97	39.24	47.09	54.94	62.78	70.63	78.48
22W39	36.75	-2.1	-5.41%	4.36	8.44	39.2	47.04	54.88	62.72	70.56	78.4
22W38	38.85	+0.1	+0.26%	4.35	8.93	39.16	46.99	54.82	62.65	70.48	78.31
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
22W37	38.75	-0.05	-0.13%	4.35	8.92	39.12	46.94	54.76	62.58	70.41	78.23
22W36	38.8	-0.4	-1.02%	4.34	8.94	39.07	46.89	54.7	62.52	70.33	78.15
22W35	39.2	-0.5	-1.26%	4.34	9.04	39.03	46.84	54.65	62.45	70.26	78.06
22W34	39.7	+0.65	+1.66%	4.33	9.16	38.99	46.79	54.59	62.39	70.18	77.98
22W33	39.05	+2.15	+5.83%	4.33	9.02	38.95	46.74	54.53	62.32	70.11	77.9
22W32	36.9	+0.5	+1.37%	4.32	8.54	38.91	46.69	54.47	62.25	70.03	77.82
22W31	36.4	+0.1	+0.28%	4.32	8.43	38.87	46.64	54.41	62.19	69.96	77.73
22W30	36.3	-0.3	-0.82%	4.31	8.41	38.82	46.59	54.35	62.12	69.88	77.65
22W29	36.6	+1	+2.81%	4.31	8.49	38.78	46.54	54.3	62.05	69.81	77.57
22W28	35.6	+0.6	+1.71%	4.3	8.27	38.74	46.49	54.24	61.99	69.73	77.48
22W27	35	-2.15	-5.79%	4.3	8.14	38.7	46.44	54.18	61.92	69.66	77.4
22W26	37.15	-1.15	-3%	4.3	8.65	38.66	46.39	54.12	61.85	69.59	77.32
22W25	38.3	-1.6	-4.01%	4.29	8.93	38.62	46.34	54.06	61.79	69.51	77.23
22W24	39.9	-2.9	-6.78%	4.29	9.31	38.58	46.29	54.01	61.72	69.44	77.15
22W23	42.8	-1	-2.28%	4.28	10	38.53	46.24	53.95	61.65	69.36	77.07
22W22	43.8	+3.8	+9.5%	4.28	10.24	38.49	46.19	53.89	61.59	69.29	76.98
22W21	40	+2.4	+6.38%	4.27	9.36	38.45	46.14	53.83	61.52	69.21	76.9
22W20	37.6	+0.85	+2.31%	4.27	8.81	38.41	46.09	53.77	61.45	69.14	76.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
22W19	36.75	+0.15	+0.41%	4.26	8.62	38.37	46.04	53.71	61.39	69.06	76.74
22W18	36.6	-1.5	-3.94%	4.26	8.59	38.33	45.99	53.66	61.32	68.99	76.65
22W17	38.1	+0.15	+0.4%	4.25	8.96	38.28	45.94	53.6	61.26	68.91	76.57
22W16	37.95	-1.05	-2.69%	4.25	8.93	38.24	45.89	53.54	61.19	68.84	76.49
22W15	39	-1	-2.5%	4.24	9.19	38.2	45.84	53.48	61.12	68.76	76.4
22W14	40	+0.5	+1.27%	4.24	9.43	38.16	45.79	53.42	61.06	68.69	76.32
22W13	39.5	+0.9	+2.33%	4.24	9.33	38.12	45.74	53.37	60.99	68.61	76.24
22W12	38.6	+0.6	+1.58%	4.23	9.12	38.08	45.69	53.31	60.92	68.54	76.15
22W11	38	-1.3	-3.31%	4.23	8.99	38.04	45.64	53.25	60.86	68.46	76.07
22W10	39.3	-1.35	-3.32%	4.22	9.31	37.99	45.59	53.19	60.79	68.39	75.99
22W09	40.65	-0.35	-0.85%	4.22	9.64	37.95	45.54	53.13	60.72	68.31	75.9
22W08	41	+3.95	+10.7%	4.21	9.73	37.91	45.49	53.08	60.66	68.24	75.82
22W07	37.05	+3	+8.81%	4.21	8.81	37.87	45.44	53.02	60.59	68.16	75.74
22W05	34.05	-1.15	-3.27%	4.2	8.1	37.83	45.39	52.96	60.52	68.09	75.66
22W04	35.2	+0.5	+1.44%	4.2	8.38	37.79	45.34	52.9	60.46	68.02	75.57
22W03	34.7	-1.35	-3.74%	4.19	8.27	37.74	45.29	52.84	60.39	67.94	75.49
22W02	36.05	-0.7	-1.9%	4.19	8.61	37.7	45.24	52.78	60.32	67.87	75.41
22W01	36.75	+0.5	+1.38%	4.18	8.78	37.66	45.19	52.73	60.26	67.79	75.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
21W52	36.25	+0.4	+1.12%	4.18	8.67	37.62	45.14	52.67	60.19	67.72	75.24
21W51	35.85	+0.2	+0.56%	4.13	8.67	37.21	44.65	52.09	59.54	66.98	74.42
21W50	35.65	-1.15	-3.12%	4.09	8.72	36.8	44.16	51.52	58.88	66.24	73.6
21W49	36.8	-0.3	-0.81%	4.04	9.1	36.39	43.67	50.95	58.23	65.51	72.78
21W48	37.1	0	0%	4	9.28	35.98	43.18	50.38	57.57	64.77	71.96
21W47	37.1	+1.25	+3.49%	3.95	9.39	35.57	42.69	49.8	56.92	64.03	71.15
21W46	35.85	+1.75	+5.13%	3.91	9.18	35.16	42.2	49.23	56.26	63.29	70.33
21W45	34.1	+0.15	+0.44%	3.86	8.83	34.75	41.7	48.66	55.61	62.56	69.51
21W44	33.95	+2.05	+6.43%	3.82	8.9	34.34	41.21	48.08	54.95	61.82	68.69
21W43	31.9	-0.25	-0.78%	3.77	8.46	33.94	40.72	47.51	54.3	61.08	67.87
21W42	32.15	-3.3	-9.31%	3.73	8.63	33.53	40.23	46.94	53.64	60.35	67.05
21W41	35.45	+3.4	+10.6%	3.68	9.63	33.12	39.74	46.36	52.99	59.61	66.23
21W40	32.05	-2.75	-7.9%	3.63	8.82	32.71	39.25	45.79	52.33	58.87	65.41
21W39	34.8	-0.8	-2.25%	3.59	9.7	32.3	38.76	45.22	51.68	58.14	64.6
21W38	35.6	-0.25	-0.7%	3.54	10.05	31.89	38.27	44.64	51.02	57.4	63.78
21W37	35.85	-3.15	-8.08%	3.5	10.25	31.48	37.77	44.07	50.37	56.66	62.96
21W36	39	-2.7	-6.47%	3.45	11.3	31.07	37.28	43.5	49.71	55.92	62.14
21W35	41.7	+0.5	+1.21%	3.41	12.24	30.66	36.79	42.92	49.06	55.19	61.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
21W34	41.2	-1.3	-3.06%	3.36	12.26	30.25	36.3	42.35	48.4	54.45	60.5
21W33	42.5	-9.1	-17.6%	3.32	12.82	29.84	35.81	41.78	47.75	53.71	59.68
21W32	51.6	+3.85	+8.06%	3.27	15.78	29.43	35.32	41.2	47.09	52.98	58.86
21W31	47.75	-2.85	-5.63%	3.22	14.81	29.02	34.83	40.63	46.44	52.24	58.04
21W30	50.6	+2.95	+6.19%	3.18	15.92	28.61	34.34	40.06	45.78	51.5	57.23
21W29	47.65	-1.3	-2.66%	3.13	15.21	28.2	33.84	39.48	45.13	50.77	56.41
21W28	48.95	+2.4	+5.16%	3.09	15.85	27.79	33.35	38.91	44.47	50.03	55.59
21W27	46.55	+9.6	+26%	3.04	15.3	27.38	32.86	38.34	43.82	49.29	54.77
21W26	36.95	+1.35	+3.79%	3	12.33	26.98	32.37	37.77	43.16	48.56	53.95
21W25	35.6	+1	+2.89%	2.95	12.06	26.57	31.88	37.19	42.51	47.82	53.13
21W24	34.6	+4.3	+14.2%	2.91	11.91	26.16	31.39	36.62	41.85	47.08	52.31
21W23	30.3	+0.4	+1.34%	2.86	10.59	25.75	30.9	36.05	41.2	46.34	51.49
21W22	29.9	+1.4	+4.91%	2.82	10.62	25.34	30.41	35.47	40.54	45.61	50.68
21W21	28.5	+0.5	+1.79%	2.77	10.29	24.93	29.91	34.9	39.89	44.87	49.86
21W20	28	-4.2	-13%	2.72	10.28	24.52	29.42	34.33	39.23	44.13	49.04
21W19	32.2	+1.05	+3.37%	2.68	12.02	24.11	28.93	33.75	38.58	43.4	48.22
21W18	31.15	-0.05	-0.16%	2.63	11.83	23.7	28.44	33.18	37.92	42.66	47.4
21W17	31.2	+0.15	+0.48%	2.59	12.06	23.29	27.95	32.61	37.26	41.92	46.58
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
21W16	31.05	+4.4	+16.5%	2.54	12.21	22.88	27.46	32.03	36.61	41.19	45.76
21W15	26.65	+1.25	+4.92%	2.5	10.67	22.47	26.97	31.46	35.95	40.45	44.94
21W14	25.4	+0.2	+0.79%	2.45	10.36	22.06	26.47	30.89	35.3	39.71	44.12
21W13	25.2	+0.55	+2.23%	2.41	10.47	21.65	25.98	30.31	34.64	38.98	43.31
21W12	24.65	0	0%	2.36	10.44	21.24	25.49	29.74	33.99	38.24	42.49
21W11	24.65	+0.1	+0.41%	2.31	10.65	20.83	25	29.17	33.33	37.5	41.67
21W10	24.55	-0.1	-0.41%	2.27	10.82	20.42	24.51	28.59	32.68	36.76	40.85
21W09	24.65	+0.45	+1.86%	2.22	11.08	20.02	24.02	28.02	32.02	36.03	40.03
21W08	24.2	+1	+4.31%	2.18	11.11	19.61	23.53	27.45	31.37	35.29	39.21
21W06	23.2	+0.1	+0.43%	2.13	10.88	19.2	23.04	26.88	30.71	34.55	38.39
21W05	23.1	-0.1	-0.43%	2.09	11.07	18.79	22.54	26.3	30.06	33.82	37.57
21W04	23.2	-0.5	-2.11%	2.04	11.36	18.38	22.05	25.73	29.4	33.08	36.76
21W03	23.7	-0.6	-2.47%	2	11.87	17.97	21.56	25.16	28.75	32.34	35.94
21W02	24.3	+0.7	+2.97%	1.95	12.46	17.56	21.07	24.58	28.09	31.61	35.12
21W01	23.6	0	0%	1.91	12.39	17.15	20.58	24.01	27.44	30.87	34.3
20W52	23.6	-0.3	-1.26%	1.86	12.69	16.74	20.09	23.44	26.78	30.13	33.48
20W51	23.9	-0.05	-0.21%	1.86	12.83	16.77	20.13	23.48	26.83	30.19	33.54
20W50	23.95	+0.1	+0.42%	1.87	12.83	16.8	20.16	23.52	26.88	30.24	33.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
20W49	23.85	+0.05	+0.21%	1.87	12.75	16.83	20.2	23.57	26.93	30.3	33.67
20W48	23.8	+0.65	+2.81%	1.87	12.7	16.86	20.24	23.61	26.98	30.36	33.73
20W47	23.15	+0.4	+1.76%	1.88	12.33	16.9	20.27	23.65	27.03	30.41	33.79
20W46	22.75	+0.4	+1.79%	1.88	12.1	16.93	20.31	23.7	27.08	30.47	33.85
20W45	22.35	-0.1	-0.45%	1.88	11.86	16.96	20.35	23.74	27.13	30.52	33.92
20W44	22.45	-0.85	-3.65%	1.89	11.89	16.99	20.39	23.78	27.18	30.58	33.98
20W43	23.3	+0.8	+3.56%	1.89	12.32	17.02	20.42	23.83	27.23	30.64	34.04
20W42	22.5	-0.2	-0.88%	1.89	11.88	17.05	20.46	23.87	27.28	30.69	34.1
20W41	22.7	+0.65	+2.95%	1.9	11.96	17.08	20.5	23.92	27.33	30.75	34.17