(5291) 邑昇本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
24W17	26.9	+0.2	+0.75%	0.34	79.12	3.4	4.148	4.896	5.644	6.392	7.14
24W16	26.7	-0.35	-1.29%	0.34	78.53	3.4	4.148	4.896	5.644	6.392	7.14
24W15	27.05	+0.15	+0.56%	0.34	79.56	3.4	4.148	4.896	5.644	6.392	7.14
24W14	26.9	-0.15	-0.55%	0.34	79.12	3.4	4.148	4.896	5.644	6.392	7.14
24W13	27.05	+0.05	+0.19%	0.34	79.56	3.4	4.148	4.896	5.644	6.392	7.14
24W12	27	+0.3	+1.12%	0.34	79.41	3.4	4.148	4.896	5.644	6.392	7.14
24W11	26.7	-0.55	-2.02%	0.34	78.53	3.4	4.148	4.896	5.644	6.392	7.14
24W10	27.25	-0.35	-1.27%	0.34	80.15	3.4	4.148	4.896	5.644	6.392	7.14
24W09	27.6	+0.75	+2.79%	0.34	81.18	3.4	4.148	4.896	5.644	6.392	7.14
24W08	26.85	+0.55	+2.09%	0.34	78.97	3.4	4.148	4.896	5.644	6.392	7.14
24W07	26.3	+0.15	+0.57%	0.34	77.35	3.4	4.148	4.896	5.644	6.392	7.14
24W06	26.15	+0.05	+0.19%	0.34	76.91	3.4	4.148	4.896	5.644	6.392	7.14
24W05	26.1	-0.15	-0.57%	0.34	76.76	3.4	4.148	4.896	5.644	6.392	7.14
24W04	26.25	-0.1	-0.38%	0.34	77.21	3.4	4.148	4.896	5.644	6.392	7.14
24W03	26.35	-0.5	-1.86%	0.34	77.5	3.4	4.148	4.896	5.644	6.392	7.14
24W02	26.85	-0.25	-0.92%	0.34	78.97	3.4	4.148	4.896	5.644	6.392	7.14
24W01	27.1	-0.45	-1.63%	0.34	79.71	3.4	4.148	4.896	5.644	6.392	7.14
23W52	27.55	+0.75	+2.8%	0.34	81.03	3.4	4.148	4.896	5.644	6.392	7.14
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
23W51	26.8	-0.2	-0.74%	0.42	63.81	4.2	5.124	6.048	6.972	7.896	8.82
23W50	27	-0.1	-0.37%	0.5	54	5	6.1	7.2	8.3	9.4	10.5
23W49	27.1	+1.05	+4.03%	0.58	46.72	5.8	7.076	8.352	9.628	10.9	12.18
23W48	26.05	-0.05	-0.19%	0.66	39.47	6.6	8.052	9.504	10.96	12.41	13.86
23W47	26.1	+0.1	+0.38%	0.74	35.27	7.4	9.028	10.66	12.28	13.91	15.54
23W46	26	-0.1	-0.38%	0.82	31.71	8.2	10	11.81	13.61	15.42	17.22
23W45	26.1	-0.1	-0.38%	0.9	29	9	10.98	12.96	14.94	16.92	18.9
23W44	26.2	-0.6	-2.24%	0.98	26.73	9.8	11.96	14.11	16.27	18.42	20.58
23W43	26.8	0	0%	1.06	25.28	10.6	12.93	15.26	17.6	19.93	22.26
23W42	26.8	-0.25	-0.92%	1.14	23.51	11.4	13.91	16.42	18.92	21.43	23.94
23W41	27.05	-0.25	-0.92%	1.22	22.17	12.2	14.88	17.57	20.25	22.94	25.62
23W40	27.3	-0.05	-0.18%	1.3	21	13	15.86	18.72	21.58	24.44	27.3
23W39	27.35	-0.1	-0.36%	1.38	19.82	13.8	16.84	19.87	22.91	25.94	28.98
23W38	27.45	-0.1	-0.36%	1.46	18.8	14.6	17.81	21.02	24.24	27.45	30.66
23W37	27.55	-0.05	-0.18%	1.54	17.89	15.4	18.79	22.18	25.56	28.95	32.34
23W36	27.6	-0.1	-0.36%	1.62	17.04	16.2	19.76	23.33	26.89	30.46	34.02
23W35	27.7	-0.2	-0.72%	1.7	16.29	17	20.74	24.48	28.22	31.96	35.7
23W34	27.9	-0.2	-0.71%	1.78	15.67	17.8	21.72	25.63	29.55	33.46	37.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
23W33	28.1	-0.75	-2.6%	1.86	15.11	18.6	22.69	26.78	30.88	34.97	39.06
23W32	28.85	+0.2	+0.7%	1.94	14.87	19.4	23.67	27.94	32.2	36.47	40.74
23W31	28.65	-0.45	-1.55%	2.02	14.18	20.2	24.64	29.09	33.53	37.98	42.42
23W30	29.1	-0.5	-1.69%	2.1	13.86	21	25.62	30.24	34.86	39.48	44.1
23W29	29.6	+0.6	+2.07%	2.18	13.58	21.8	26.6	31.39	36.19	40.98	45.78
23W28	29	-1.5	-4.92%	2.26	12.83	22.6	27.57	32.54	37.52	42.49	47.46
23W27	30.5	-3.25	-9.63%	2.34	13.03	23.4	28.55	33.7	38.84	43.99	49.14
23W26	33.75	+0.3	+0.9%	2.42	13.95	24.2	29.52	34.85	40.17	45.5	50.82
23W25	33.45	+0.2	+0.6%	2.5	13.38	25	30.5	36	41.5	47	52.5
23W24	33.25	+0.55	+1.68%	2.58	12.89	25.8	31.48	37.15	42.83	48.5	54.18
23W23	32.7	-0.15	-0.46%	2.66	12.29	26.6	32.45	38.3	44.16	50.01	55.86
23W22	32.85	+0.55	+1.7%	2.74	11.99	27.4	33.43	39.46	45.48	51.51	57.54
23W21	32.3	+0.4	+1.25%	2.82	11.45	28.2	34.4	40.61	46.81	53.02	59.22
23W20	31.9	-0.1	-0.31%	2.9	11	29	35.38	41.76	48.14	54.52	60.9
23W19	32	-1.9	-5.6%	2.98	10.74	29.8	36.36	42.91	49.47	56.02	62.58
23W18	33.9	-0.2	-0.59%	3.06	11.08	30.6	37.33	44.06	50.8	57.53	64.26
23W17	34.1	+0.15	+0.44%	3.14	10.86	31.4	38.31	45.22	52.12	59.03	65.94
23W16	33.95	-1.25	-3.55%	3.22	10.54	32.2	39.28	46.37	53.45	60.54	67.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
23W15	35.2	+0.3	+0.86%	3.3	10.67	33	40.26	47.52	54.78	62.04	69.3
23W14	34.9	-0.5	-1.41%	3.38	10.33	33.8	41.24	48.67	56.11	63.54	70.98
23W13	35.4	+0.3	+0.85%	3.46	10.23	34.6	42.21	49.82	57.44	65.05	72.66
23W12	35.1	+2.1	+6.36%	3.54	9.92	35.4	43.19	50.98	58.76	66.55	74.34
23W11	33	-0.65	-1.93%	3.62	9.12	36.2	44.16	52.13	60.09	68.06	76.02
23W10	33.65	+0.45	+1.36%	3.7	9.09	37	45.14	53.28	61.42	69.56	77.7
23W09	33.2	+0.05	+0.15%	3.78	8.78	37.8	46.12	54.43	62.75	71.06	79.38
23W08	33.15	+0.85	+2.63%	3.86	8.59	38.6	47.09	55.58	64.08	72.57	81.06
23W07	32.3	-0.05	-0.15%	3.94	8.2	39.4	48.07	56.74	65.4	74.07	82.74
23W06	32.35	+0.3	+0.94%	4.02	8.05	40.2	49.04	57.89	66.73	75.58	84.42
23W05	32.05	+1.15	+3.72%	4.1	7.82	41	50.02	59.04	68.06	77.08	86.1
23W03	30.9	+0.25	+0.82%	4.18	7.39	41.8	51	60.19	69.39	78.58	87.78
23W02	30.65	-0.85	-2.7%	4.26	7.19	42.6	51.97	61.34	70.72	80.09	89.46
23W01	31.5	-0.25	-0.79%	4.34	7.26	43.4	52.95	62.5	72.04	81.59	91.14
22W53	31.75	-0.35	-1.09%	4.42	7.18	44.2	53.92	63.65	73.37	83.1	92.82
22W52	32.1	-1.2	-3.6%	4.42	7.27	44.15	53.87	63.58	73.3	83.01	92.72
22W51	33.3	-0.8	-2.35%	4.41	7.55	44.11	53.81	63.52	73.22	82.92	92.63
22W50	34.1	-1.25	-3.54%	4.41	7.74	44.06	53.76	63.45	73.14	82.84	92.53
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
22W49	35.35	+1.05	+3.06%	4.4	8.03	44.02	53.7	63.38	73.07	82.75	92.43
22W48	34.3	-0.3	-0.87%	4.4	7.8	43.97	53.64	63.32	72.99	82.66	92.34
22W47	34.6	+0.05	+0.14%	4.39	7.88	43.92	53.59	63.25	72.91	82.58	92.24
22W46	34.55	-0.25	-0.72%	4.39	7.87	43.88	53.53	63.18	72.84	82.49	92.14
22W45	34.8	+1.5	+4.5%	4.38	7.94	43.83	53.47	63.12	72.76	82.4	92.04
22W44	33.3	-0.1	-0.3%	4.38	7.61	43.78	53.42	63.05	72.68	82.32	91.95
22W43	33.4	-0.95	-2.77%	4.37	7.64	43.74	53.36	62.98	72.61	82.23	91.85
22W42	34.35	-0.6	-1.72%	4.37	7.86	43.69	53.3	62.92	72.53	82.14	91.75
22W41	34.95	+0.2	+0.58%	4.36	8.01	43.65	53.25	62.85	72.45	82.05	91.66
22W40	34.75	-2	-5.44%	4.36	7.97	43.6	53.19	62.78	72.38	81.97	91.56
22W39	36.75	-2.1	-5.41%	4.36	8.44	43.55	53.14	62.72	72.3	81.88	91.46
22W38	38.85	+0.1	+0.26%	4.35	8.93	43.51	53.08	62.65	72.22	81.79	91.37
22W37	38.75	-0.05	-0.13%	4.35	8.92	43.46	53.02	62.58	72.15	81.71	91.27
22W36	38.8	-0.4	-1.02%	4.34	8.94	43.42	52.97	62.52	72.07	81.62	91.17
22W35	39.2	-0.5	-1.26%	4.34	9.04	43.37	52.91	62.45	71.99	81.53	91.08
22W34	39.7	+0.65	+1.66%	4.33	9.16	43.32	52.85	62.39	71.92	81.45	90.98
22W33	39.05	+2.15	+5.83%	4.33	9.02	43.28	52.8	62.32	71.84	81.36	90.88
22W32	36.9	+0.5	+1.37%	4.32	8.54	43.23	52.74	62.25	71.76	81.27	90.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
22W31	36.4	+0.1	+0.28%	4.32	8.43	43.18	52.69	62.19	71.69	81.19	90.69
22W30	36.3	-0.3	-0.82%	4.31	8.41	43.14	52.63	62.12	71.61	81.1	90.59
22W29	36.6	+1	+2.81%	4.31	8.49	43.09	52.57	62.05	71.53	81.01	90.49
22W28	35.6	+0.6	+1.71%	4.3	8.27	43.05	52.52	61.99	71.46	80.93	90.4
22W27	35	-2.15	-5.79%	4.3	8.14	43	52.46	61.92	71.38	80.84	90.3
22W26	37.15	-1.15	-3%	4.3	8.65	42.95	52.4	61.85	71.3	80.75	90.2
22W25	38.3	-1.6	-4.01%	4.29	8.93	42.91	52.35	61.79	71.23	80.67	90.11
22W24	39.9	-2.9	-6.78%	4.29	9.31	42.86	52.29	61.72	71.15	80.58	90.01
22W23	42.8	-1	-2.28%	4.28	10	42.82	52.23	61.65	71.07	80.49	89.91
22W22	43.8	+3.8	+9.5%	4.28	10.24	42.77	52.18	61.59	71	80.41	89.82
22W21	40	+2.4	+6.38%	4.27	9.36	42.72	52.12	61.52	70.92	80.32	89.72
22W20	37.6	+0.85	+2.31%	4.27	8.81	42.68	52.07	61.45	70.84	80.23	89.62
22W19	36.75	+0.15	+0.41%	4.26	8.62	42.63	52.01	61.39	70.77	80.15	89.52
22W18	36.6	-1.5	-3.94%	4.26	8.59	42.58	51.95	61.32	70.69	80.06	89.43
22W17	38.1	+0.15	+0.4%	4.25	8.96	42.54	51.9	61.26	70.61	79.97	89.33
22W16	37.95	-1.05	-2.69%	4.25	8.93	42.49	51.84	61.19	70.54	79.89	89.23
22W15	39	-1	-2.5%	4.24	9.19	42.45	51.78	61.12	70.46	79.8	89.14
22W14	40	+0.5	+1.27%	4.24	9.43	42.4	51.73	61.06	70.38	79.71	89.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
22W13	39.5	+0.9	+2.33%	4.24	9.33	42.35	51.67	60.99	70.31	79.63	88.94
22W12	38.6	+0.6	+1.58%	4.23	9.12	42.31	51.62	60.92	70.23	79.54	88.85
22W11	38	-1.3	-3.31%	4.23	8.99	42.26	51.56	60.86	70.15	79.45	88.75
22W10	39.3	-1.35	-3.32%	4.22	9.31	42.22	51.5	60.79	70.08	79.36	88.65
22W09	40.65	-0.35	-0.85%	4.22	9.64	42.17	51.45	60.72	70	79.28	88.56
22W08	41	+3.95	+10.7%	4.21	9.73	42.12	51.39	60.66	69.92	79.19	88.46
22W07	37.05	+3	+8.81%	4.21	8.81	42.08	51.33	60.59	69.85	79.1	88.36
22W05	34.05	-1.15	-3.27%	4.2	8.1	42.03	51.28	60.52	69.77	79.02	88.26
22W04	35.2	+0.5	+1.44%	4.2	8.38	41.98	51.22	60.46	69.69	78.93	88.17
22W03	34.7	-1.35	-3.74%	4.19	8.27	41.94	51.16	60.39	69.62	78.84	88.07
22W02	36.05	-0.7	-1.9%	4.19	8.61	41.89	51.11	60.32	69.54	78.76	87.97
22W01	36.75	+0.5	+1.38%	4.18	8.78	41.85	51.05	60.26	69.46	78.67	87.88
21W52	36.25	+0.4	+1.12%	4.18	8.67	41.8	51	60.19	69.39	78.58	87.78
21W51	35.85	+0.2	+0.56%	4.13	8.67	41.35	50.44	59.54	68.63	77.73	86.82
21W50	35.65	-1.15	-3.12%	4.09	8.72	40.89	49.89	58.88	67.88	76.87	85.87
21W49	36.8	-0.3	-0.81%	4.04	9.1	40.44	49.33	58.23	67.12	76.02	84.91
21W48	37.1	0	0%	4	9.28	39.98	48.78	57.57	66.37	75.16	83.96
21W47	37.1	+1.25	+3.49%	3.95	9.39	39.53	48.22	56.92	65.61	74.31	83
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
21W46	35.85	+1.75	+5.13%	3.91	9.18	39.07	47.67	56.26	64.86	73.45	82.05
21W45	34.1	+0.15	+0.44%	3.86	8.83	38.62	47.11	55.61	64.1	72.6	81.09
21W44	33.95	+2.05	+6.43%	3.82	8.9	38.16	46.56	54.95	63.35	71.74	80.14
21W43	31.9	-0.25	-0.78%	3.77	8.46	37.71	46	54.3	62.59	70.89	79.18
21W42	32.15	-3.3	-9.31%	3.73	8.63	37.25	45.45	53.64	61.84	70.03	78.23
21W41	35.45	+3.4	+10.6%	3.68	9.63	36.8	44.89	52.99	61.08	69.18	77.27
21W40	32.05	-2.75	-7.9%	3.63	8.82	36.34	44.34	52.33	60.33	68.32	76.32
21W39	34.8	-0.8	-2.25%	3.59	9.7	35.89	43.78	51.68	59.57	67.47	75.36
21W38	35.6	-0.25	-0.7%	3.54	10.05	35.43	43.23	51.02	58.82	66.61	74.41
21W37	35.85	-3.15	-8.08%	3.5	10.25	34.98	42.67	50.37	58.06	65.76	73.45
21W36	39	-2.7	-6.47%	3.45	11.3	34.52	42.12	49.71	57.31	64.9	72.5
21W35	41.7	+0.5	+1.21%	3.41	12.24	34.07	41.56	49.06	56.55	64.05	71.54
21W34	41.2	-1.3	-3.06%	3.36	12.26	33.61	41.01	48.4	55.8	63.19	70.58
21W33	42.5	-9.1	-17.6%	3.32	12.82	33.16	40.45	47.75	55.04	62.33	69.63
21W32	51.6	+3.85	+8.06%	3.27	15.78	32.7	39.9	47.09	54.29	61.48	68.67
21W31	47.75	-2.85	-5.63%	3.22	14.81	32.25	39.34	46.44	53.53	60.62	67.72
21W30	50.6	+2.95	+6.19%	3.18	15.92	31.79	38.79	45.78	52.77	59.77	66.76
21W29	47.65	-1.3	-2.66%	3.13	15.21	31.34	38.23	45.13	52.02	58.91	65.81
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
21W28	48.95	+2.4	+5.16%	3.09	15.85	30.88	37.68	44.47	51.26	58.06	64.85
21W27	46.55	+9.6	+26%	3.04	15.3	30.43	37.12	43.82	50.51	57.2	63.9
21W26	36.95	+1.35	+3.79%	3	12.33	29.97	36.57	43.16	49.75	56.35	62.94
21W25	35.6	+1	+2.89%	2.95	12.06	29.52	36.01	42.51	49	55.49	61.99
21W24	34.6	+4.3	+14.2%	2.91	11.91	29.06	35.46	41.85	48.24	54.64	61.03
21W23	30.3	+0.4	+1.34%	2.86	10.59	28.61	34.9	41.2	47.49	53.78	60.08
21W22	29.9	+1.4	+4.91%	2.82	10.62	28.15	34.35	40.54	46.73	52.93	59.12
21W21	28.5	+0.5	+1.79%	2.77	10.29	27.7	33.79	39.89	45.98	52.07	58.17
21W20	28	-4.2	-13%	2.72	10.28	27.24	33.24	39.23	45.22	51.22	57.21
21W19	32.2	+1.05	+3.37%	2.68	12.02	26.79	32.68	38.58	44.47	50.36	56.26
21W18	31.15	-0.05	-0.16%	2.63	11.83	26.33	32.13	37.92	43.71	49.51	55.3
21W17	31.2	+0.15	+0.48%	2.59	12.06	25.88	31.57	37.26	42.96	48.65	54.34
21W16	31.05	+4.4	+16.5%	2.54	12.21	25.42	31.02	36.61	42.2	47.8	53.39
21W15	26.65	+1.25	+4.92%	2.5	10.67	24.97	30.46	35.95	41.45	46.94	52.43
21W14	25.4	+0.2	+0.79%	2.45	10.36	24.51	29.91	35.3	40.69	46.09	51.48
21W13	25.2	+0.55	+2.23%	2.41	10.47	24.06	29.35	34.64	39.94	45.23	50.52
21W12	24.65	0	0%	2.36	10.44	23.6	28.8	33.99	39.18	44.38	49.57
21W11	24.65	+0.1	+0.41%	2.31	10.65	23.15	28.24	33.33	38.43	43.52	48.61
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
21W10	24.55	-0.1	-0.41%	2.27	10.82	22.69	27.69	32.68	37.67	42.66	47.66
21W09	24.65	+0.45	+1.86%	2.22	11.08	22.24	27.13	32.02	36.92	41.81	46.7
21W08	24.2	+1	+4.31%	2.18	11.11	21.78	26.58	31.37	36.16	40.95	45.75
21W06	23.2	+0.1	+0.43%	2.13	10.88	21.33	26.02	30.71	35.41	40.1	44.79
21W05	23.1	-0.1	-0.43%	2.09	11.07	20.87	25.47	30.06	34.65	39.24	43.84
21W04	23.2	-0.5	-2.11%	2.04	11.36	20.42	24.91	29.4	33.9	38.39	42.88
21W03	23.7	-0.6	-2.47%	2	11.87	19.96	24.36	28.75	33.14	37.53	41.93
21W02	24.3	+0.7	+2.97%	1.95	12.46	19.51	23.8	28.09	32.39	36.68	40.97
21W01	23.6	0	0%	1.91	12.39	19.05	23.25	27.44	31.63	35.82	40.02
20W52	23.6	-0.3	-1.26%	1.86	12.69	18.6	22.69	26.78	30.88	34.97	39.06
20W51	23.9	-0.05	-0.21%	1.86	12.83	18.63	22.73	26.83	30.93	35.03	39.13
20W50	23.95	+0.1	+0.42%	1.87	12.83	18.67	22.78	26.88	30.99	35.1	39.21
20W49	23.85	+0.05	+0.21%	1.87	12.75	18.7	22.82	26.93	31.05	35.16	39.28
20W48	23.8	+0.65	+2.81%	1.87	12.7	18.74	22.86	26.98	31.11	35.23	39.35
20W47	23.15	+0.4	+1.76%	1.88	12.33	18.77	22.9	27.03	31.16	35.29	39.42
20W46	22.75	+0.4	+1.79%	1.88	12.1	18.81	22.95	27.08	31.22	35.36	39.5
20W45	22.35	-0.1	-0.45%	1.88	11.86	18.84	22.99	27.13	31.28	35.42	39.57
20W44	22.45	-0.85	-3.65%	1.89	11.89	18.88	23.03	27.18	31.34	35.49	39.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
20W43	23.3	+0.8	+3.56%	1.89	12.32	18.91	23.07	27.23	31.39	35.55	39.71
20W42	22.5	-0.2	-0.88%	1.89	11.88	18.95	23.11	27.28	31.45	35.62	39.79
20W41	22.7	+0.65	+2.95%	1.9	11.96	18.98	23.16	27.33	31.51	35.68	39.86
20W40	22.05	+0.05	+0.23%	1.9	11.6	19.02	23.2	27.38	31.57	35.75	39.93
20W39	22	-1.45	-6.18%	1.9	11.55	19.05	23.24	27.43	31.62	35.81	40.01
20W38	23.45	-0.1	-0.42%	1.91	12.29	19.08	23.28	27.48	31.68	35.88	40.08
20W37	23.55	+0.7	+3.06%	1.91	12.32	19.12	23.33	27.53	31.74	35.94	40.15
20W36	22.85	+0.2	+0.88%	1.92	11.93	19.15	23.37	27.58	31.8	36.01	40.22
20W35	22.65	+0.7	+3.19%	1.92	11.8	19.19	23.41	27.63	31.85	36.07	40.3
20W34	21.95	-0.3	-1.35%	1.92	11.42	19.22	23.45	27.68	31.91	36.14	40.37
20W33	22.25	+0.5	+2.3%	1.93	11.55	19.26	23.49	27.73	31.97	36.2	40.44
20W32	21.75	-0.15	-0.68%	1.93	11.27	19.29	23.54	27.78	32.03	36.27	40.51
20W31	21.9	+0.1	+0.46%	1.93	11.33	19.33	23.58	27.83	32.08	36.33	40.59
20W30	21.8	-1.3	-5.63%	1.94	11.26	19.36	23.62	27.88	32.14	36.4	40.66
20W29	23.1	+0.2	+0.87%	1.94	11.91	19.4	23.66	27.93	32.2	36.46	40.73
20W28	22.9	0	0%	1.94	11.79	19.43	23.71	27.98	32.26	36.53	40.8
20W27	22.9	+0.35	+1.55%	1.95	11.76	19.47	23.75	28.03	32.31	36.59	40.88
20W26	22.55	-0.3	-1.31%	1.95	11.56	19.5	23.79	28.08	32.37	36.66	40.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
20W25	22.85	+1.1	+5.06%	1.95	11.7	19.53	23.83	28.13	32.43	36.73	41.02
20W24	21.75	-0.65	-2.9%	1.96	11.11	19.57	23.87	28.18	32.48	36.79	41.1
20W23	22.4	+0.65	+2.99%	1.96	11.43	19.6	23.92	28.23	32.54	36.86	41.17
20W22	21.75	-0.05	-0.23%	1.96	11.08	19.64	23.96	28.28	32.6	36.92	41.24
20W21	21.8	-0.2	-0.91%	1.97	11.08	19.67	24	28.33	32.66	36.99	41.31
20W20	22	-3.15	-12.5%	1.97	11.16	19.71	24.04	28.38	32.71	37.05	41.39
20W19	25.15	+2.9	+13%	1.97	12.74	19.74	24.09	28.43	32.77	37.12	41.46
20W18	22.25	+0.95	+4.46%	1.98	11.25	19.78	24.13	28.48	32.83	37.18	41.53
20W17	21.3	-1.1	-4.91%	1.98	10.75	19.81	24.17	28.53	32.89	37.25	41.6
20W16	22.4	+2.5	+12.6%	1.98	11.29	19.85	24.21	28.58	32.94	37.31	41.68
20W15	19.9	+0.7	+3.65%	1.99	10.01	19.88	24.25	28.63	33	37.38	41.75
20W14	19.2	-0.2	-1.03%	1.99	9.64	19.92	24.3	28.68	33.06	37.44	41.82
20W13	19.4	+1.55	+8.68%	2	9.72	19.95	24.34	28.73	33.12	37.51	41.9
20W12	17.85	-1.65	-8.46%	2	8.93	19.98	24.38	28.78	33.17	37.57	41.97
20W11	19.5	-5.8	-22.9%	2	9.74	20.02	24.42	28.83	33.23	37.64	42.04
20W10	25.3	-0.1	-0.39%	2.01	12.62	20.05	24.47	28.88	33.29	37.7	42.11
20W09	25.4	-1.75	-6.45%	2.01	12.64	20.09	24.51	28.93	33.35	37.77	42.19
20W08	27.15	-0.65	-2.34%	2.01	13.49	20.12	24.55	28.98	33.4	37.83	42.26
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
20W07	27.8	+1.1	+4.12%	2.02	13.79	20.16	24.59	29.03	33.46	37.9	42.33
20W06	26.7	-0.4	-1.48%	2.02	13.22	20.19	24.63	29.08	33.52	37.96	42.4
20W05	27.1	-2.85	-9.52%	2.02	13.4	20.23	24.68	29.13	33.58	38.03	42.48
20W04	29.95	-0.25	-0.83%	2.03	14.78	20.26	24.72	29.18	33.63	38.09	42.55
20W03	30.2	-0.15	-0.49%	2.03	14.88	20.3	24.76	29.23	33.69	38.16	42.62
20W02	30.35	-1.65	-5.16%	2.03	14.93	20.33	24.8	29.28	33.75	38.22	42.69
20W01	32	+1.8	+5.96%	2.04	15.71	20.37	24.85	29.33	33.81	38.29	42.77
19W52	30.2	-0.1	-0.33%	2.04	14.8	20.4	24.89	29.38	33.86	38.35	42.84
19W51	30.3	+0.2	+0.66%	2.04	14.85	20.4	24.89	29.38	33.86	38.35	42.84
19W50	30.1	+1.5	+5.24%	2.04	14.75	20.4	24.89	29.38	33.86	38.35	42.84
19W49	28.6	+0.75	+2.69%	2.04	14.02	20.4	24.89	29.38	33.86	38.35	42.84
19W48	27.85	-0.2	-0.71%	2.04	13.65	20.4	24.89	29.38	33.86	38.35	42.84
19W47	28.05	-0.6	-2.09%	2.04	13.75	20.4	24.89	29.38	33.86	38.35	42.84
19W46	28.65	+0.05	+0.17%	2.04	14.04	20.4	24.89	29.38	33.86	38.35	42.84
19W45	28.6	-2.1	-6.84%	2.04	14.02	20.4	24.89	29.38	33.86	38.35	42.84
19W44	30.7	+4.6	+17.6%	2.04	15.05	20.4	24.89	29.38	33.86	38.35	42.84
19W43	26.1	+0.5	+1.95%	2.04	12.79	20.4	24.89	29.38	33.86	38.35	42.84
19W42	25.6	+1.25	+5.13%	2.04	12.55	20.4	24.89	29.38	33.86	38.35	42.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
19W41	24.35	-0.85	-3.37%	2.04	11.94	20.4	24.89	29.38	33.86	38.35	42.84
19W40	25.2	+0.2	+0.8%	2.04	12.35	20.4	24.89	29.38	33.86	38.35	42.84
19W39	25	-0.3	-1.19%	2.04	12.25	20.4	24.89	29.38	33.86	38.35	42.84
19W38	25.3	-1.8	-6.64%	2.04	12.4	20.4	24.89	29.38	33.86	38.35	42.84
19W37	27.1	+0.35	+1.31%	2.04	13.28	20.4	24.89	29.38	33.86	38.35	42.84
19W36	26.75	-0.25	-0.93%	2.04	13.11	20.4	24.89	29.38	33.86	38.35	42.84
19W35	27	-0.6	-2.17%	2.04	13.24	20.4	24.89	29.38	33.86	38.35	42.84
19W34	27.6	+3.75	+15.7%	2.04	13.53	20.4	24.89	29.38	33.86	38.35	42.84
19W33	23.85	+3.9	+19.5%	2.04	11.69	20.4	24.89	29.38	33.86	38.35	42.84
19W32	19.95	+0.15	+0.76%	2.04	9.78	20.4	24.89	29.38	33.86	38.35	42.84
19W31	19.8	+1	+5.32%	2.04	9.71	20.4	24.89	29.38	33.86	38.35	42.84
19W30	18.8	+0.3	+1.62%	2.04	9.22	20.4	24.89	29.38	33.86	38.35	42.84
19W29	18.5	-0.05	-0.27%	2.04	9.07	20.4	24.89	29.38	33.86	38.35	42.84
19W28	18.55	-0.65	-3.39%	2.04	9.09	20.4	24.89	29.38	33.86	38.35	42.84
19W27	19.2	+0.2	+1.05%	2.04	9.41	20.4	24.89	29.38	33.86	38.35	42.84
19W26	19	0	0%	2.04	9.31	20.4	24.89	29.38	33.86	38.35	42.84
19W25	19	+0.5	+2.7%	2.04	9.31	20.4	24.89	29.38	33.86	38.35	42.84
19W24	18.5	+0.45	+2.49%	2.04	9.07	20.4	24.89	29.38	33.86	38.35	42.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
19W23	18.05	-0.1	-0.55%	2.04	8.85	20.4	24.89	29.38	33.86	38.35	42.84
19W22	18.15	-0.3	-1.63%	2.04	8.9	20.4	24.89	29.38	33.86	38.35	42.84
19W21	18.45	0	0%	2.04	9.04	20.4	24.89	29.38	33.86	38.35	42.84
19W20	18.45	-0.55	-2.89%	2.04	9.04	20.4	24.89	29.38	33.86	38.35	42.84
19W19	19	-1.65	-7.99%	2.04	9.31	20.4	24.89	29.38	33.86	38.35	42.84
19W18	20.65	-0.75	-3.5%	2.04	10.12	20.4	24.89	29.38	33.86	38.35	42.84