* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
9X | 10.4X | 11.8X | 13.2X | 14.6X | 16X |
---|
24W17 | 190.5 | -2.5 | -1.3% | 15.6 | 12.21 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
24W16 | 193 | 0 | 0% | 15.6 | 12.37 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
24W15 | 193 | -4 | -2.03% | 15.6 | 12.37 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
24W14 | 197 | +1.5 | +0.77% | 15.6 | 12.63 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
24W13 | 195.5 | -2.5 | -1.26% | 15.6 | 12.53 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
24W12 | 198 | +13.5 | +7.32% | 15.6 | 12.69 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
24W11 | 184.5 | +5 | +2.79% | 15.6 | 11.83 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
24W10 | 179.5 | -4 | -2.18% | 15.6 | 11.51 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
24W09 | 183.5 | +8.5 | +4.86% | 15.6 | 11.76 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
24W08 | 175 | -3 | -1.69% | 15.6 | 11.22 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
24W07 | 178 | +2.5 | +1.42% | 15.6 | 11.41 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
24W06 | 175.5 | +1 | +0.57% | 15.6 | 11.25 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
24W05 | 174.5 | +1.5 | +0.87% | 15.6 | 11.19 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
24W04 | 173 | +1.5 | +0.87% | 15.6 | 11.09 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
24W03 | 171.5 | -1 | -0.58% | 15.6 | 10.99 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
24W02 | 172.5 | -7.5 | -4.17% | 15.6 | 11.06 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
24W01 | 180 | -2 | -1.1% | 15.6 | 11.54 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
23W52 | 182 | +5 | +2.82% | 15.6 | 11.67 | 140.4 | 162.2 | 184.1 | 205.9 | 227.8 | 249.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.4X | 11.8X | 13.2X | 14.6X | 16X |
23W51 | 177 | -2 | -1.12% | 15.57 | 11.36 | 140.2 | 162 | 183.8 | 205.6 | 227.4 | 249.2 |
23W50 | 179 | +3 | +1.7% | 15.55 | 11.51 | 139.9 | 161.7 | 183.5 | 205.2 | 227 | 248.8 |
23W49 | 176 | -0.5 | -0.28% | 15.52 | 11.34 | 139.7 | 161.4 | 183.2 | 204.9 | 226.6 | 248.4 |
23W48 | 176.5 | 0 | 0% | 15.5 | 11.39 | 139.5 | 161.2 | 182.9 | 204.6 | 226.3 | 248 |
23W47 | 176.5 | -1.5 | -0.84% | 15.47 | 11.41 | 139.2 | 160.9 | 182.6 | 204.2 | 225.9 | 247.5 |
23W46 | 178 | +2.5 | +1.42% | 15.45 | 11.52 | 139 | 160.6 | 182.3 | 203.9 | 225.5 | 247.1 |
23W45 | 175.5 | -4 | -2.23% | 15.42 | 11.38 | 138.8 | 160.4 | 182 | 203.5 | 225.1 | 246.7 |
23W44 | 179.5 | +6.5 | +3.76% | 15.39 | 11.66 | 138.6 | 160.1 | 181.7 | 203.2 | 224.8 | 246.3 |
23W43 | 173 | +0.5 | +0.29% | 15.37 | 11.26 | 138.3 | 159.8 | 181.4 | 202.9 | 224.4 | 245.9 |
23W42 | 172.5 | -1.5 | -0.86% | 15.34 | 11.24 | 138.1 | 159.6 | 181 | 202.5 | 224 | 245.5 |
23W41 | 174 | 0 | 0% | 15.32 | 11.36 | 137.9 | 159.3 | 180.7 | 202.2 | 223.6 | 245.1 |
23W40 | 174 | +3 | +1.75% | 15.29 | 11.38 | 137.6 | 159 | 180.4 | 201.9 | 223.3 | 244.7 |
23W39 | 171 | -0.5 | -0.29% | 15.27 | 11.2 | 137.4 | 158.8 | 180.1 | 201.5 | 222.9 | 244.3 |
23W38 | 171.5 | -4 | -2.28% | 15.24 | 11.25 | 137.2 | 158.5 | 179.8 | 201.2 | 222.5 | 243.8 |
23W37 | 175.5 | +3 | +1.74% | 15.21 | 11.53 | 136.9 | 158.2 | 179.5 | 200.8 | 222.1 | 243.4 |
23W36 | 172.5 | -0.5 | -0.29% | 15.19 | 11.36 | 136.7 | 158 | 179.2 | 200.5 | 221.8 | 243 |
23W35 | 173 | +1.5 | +0.87% | 15.16 | 11.41 | 136.5 | 157.7 | 178.9 | 200.2 | 221.4 | 242.6 |
23W34 | 171.5 | -1.5 | -0.87% | 15.14 | 11.33 | 136.2 | 157.4 | 178.6 | 199.8 | 221 | 242.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.4X | 11.8X | 13.2X | 14.6X | 16X |
23W33 | 173 | -1 | -0.57% | 15.11 | 11.45 | 136 | 157.2 | 178.3 | 199.5 | 220.6 | 241.8 |
23W32 | 174 | -4 | -2.25% | 15.09 | 11.53 | 135.8 | 156.9 | 178 | 199.1 | 220.3 | 241.4 |
23W31 | 178 | -0.5 | -0.28% | 15.06 | 11.82 | 135.5 | 156.6 | 177.7 | 198.8 | 219.9 | 241 |
23W30 | 178.5 | 0 | 0% | 15.03 | 11.87 | 135.3 | 156.4 | 177.4 | 198.5 | 219.5 | 240.6 |
23W29 | 178.5 | -6.5 | -3.51% | 15.01 | 11.89 | 135.1 | 156.1 | 177.1 | 198.1 | 219.1 | 240.1 |
23W28 | 185 | -2 | -1.07% | 14.98 | 12.35 | 134.9 | 155.8 | 176.8 | 197.8 | 218.8 | 239.7 |
23W27 | 187 | 0 | 0% | 14.96 | 12.5 | 134.6 | 155.6 | 176.5 | 197.4 | 218.4 | 239.3 |
23W26 | 187 | -3.5 | -1.84% | 14.93 | 12.52 | 134.4 | 155.3 | 176.2 | 197.1 | 218 | 238.9 |
23W25 | 190.5 | +1.5 | +0.79% | 14.91 | 12.78 | 134.2 | 155 | 175.9 | 196.8 | 217.6 | 238.5 |
23W24 | 189 | -9 | -4.55% | 14.88 | 12.7 | 133.9 | 154.8 | 175.6 | 196.4 | 217.3 | 238.1 |
23W23 | 198 | +3 | +1.54% | 14.86 | 13.33 | 133.7 | 154.5 | 175.3 | 196.1 | 216.9 | 237.7 |
23W22 | 195 | +2.5 | +1.3% | 14.83 | 13.15 | 133.5 | 154.2 | 175 | 195.7 | 216.5 | 237.3 |
23W21 | 192.5 | -3 | -1.53% | 14.8 | 13 | 133.2 | 154 | 174.7 | 195.4 | 216.1 | 236.9 |
23W20 | 195.5 | +10.5 | +5.68% | 14.78 | 13.23 | 133 | 153.7 | 174.4 | 195.1 | 215.8 | 236.4 |
23W19 | 185 | +8 | +4.52% | 14.75 | 12.54 | 132.8 | 153.4 | 174.1 | 194.7 | 215.4 | 236 |
23W18 | 177 | -1 | -0.56% | 14.73 | 12.02 | 132.5 | 153.2 | 173.8 | 194.4 | 215 | 235.6 |
23W17 | 178 | +8 | +4.71% | 14.7 | 12.11 | 132.3 | 152.9 | 173.5 | 194.1 | 214.6 | 235.2 |
23W16 | 170 | -10 | -5.56% | 14.68 | 11.58 | 132.1 | 152.6 | 173.2 | 193.7 | 214.3 | 234.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.4X | 11.8X | 13.2X | 14.6X | 16X |
23W15 | 180 | +0.5 | +0.28% | 14.65 | 12.29 | 131.8 | 152.4 | 172.9 | 193.4 | 213.9 | 234.4 |
23W14 | 179.5 | -0.5 | -0.28% | 14.62 | 12.27 | 131.6 | 152.1 | 172.6 | 193 | 213.5 | 234 |
23W13 | 180 | -1 | -0.55% | 14.6 | 12.33 | 131.4 | 151.8 | 172.3 | 192.7 | 213.1 | 233.6 |
23W12 | 181 | +8 | +4.62% | 14.57 | 12.42 | 131.2 | 151.6 | 172 | 192.4 | 212.8 | 233.2 |
23W11 | 173 | -5.5 | -3.08% | 14.55 | 11.89 | 130.9 | 151.3 | 171.7 | 192 | 212.4 | 232.7 |
23W10 | 178.5 | -6.5 | -3.51% | 14.52 | 12.29 | 130.7 | 151 | 171.3 | 191.7 | 212 | 232.3 |
23W09 | 185 | +9 | +5.11% | 14.5 | 12.76 | 130.5 | 150.8 | 171 | 191.3 | 211.6 | 231.9 |
23W08 | 176 | +1 | +0.57% | 14.47 | 12.16 | 130.2 | 150.5 | 170.7 | 191 | 211.3 | 231.5 |
23W07 | 175 | -6 | -3.31% | 14.44 | 12.12 | 130 | 150.2 | 170.4 | 190.7 | 210.9 | 231.1 |
23W06 | 181 | +1.5 | +0.84% | 14.42 | 12.55 | 129.8 | 150 | 170.1 | 190.3 | 210.5 | 230.7 |
23W05 | 179.5 | +11.5 | +6.85% | 14.39 | 12.47 | 129.5 | 149.7 | 169.8 | 190 | 210.1 | 230.3 |
23W03 | 168 | +2 | +1.2% | 14.37 | 11.69 | 129.3 | 149.4 | 169.5 | 189.6 | 209.8 | 229.9 |
23W02 | 166 | -2 | -1.19% | 14.34 | 11.57 | 129.1 | 149.2 | 169.2 | 189.3 | 209.4 | 229.5 |
23W01 | 168 | +4 | +2.44% | 14.32 | 11.74 | 128.8 | 148.9 | 168.9 | 189 | 209 | 229.1 |
22W53 | 164 | +8 | +5.13% | 14.29 | 11.48 | 128.6 | 148.6 | 168.6 | 188.6 | 208.6 | 228.6 |
22W52 | 156 | -4.5 | -2.8% | 14.2 | 10.99 | 127.8 | 147.7 | 167.5 | 187.4 | 207.3 | 227.2 |
22W51 | 160.5 | -13.5 | -7.76% | 14.11 | 11.38 | 127 | 146.7 | 166.5 | 186.2 | 206 | 225.7 |
22W50 | 174 | +2 | +1.16% | 14.02 | 12.41 | 126.1 | 145.8 | 165.4 | 185 | 204.6 | 224.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.4X | 11.8X | 13.2X | 14.6X | 16X |
22W49 | 172 | +4 | +2.38% | 13.92 | 12.35 | 125.3 | 144.8 | 164.3 | 183.8 | 203.3 | 222.8 |
22W48 | 168 | +2.5 | +1.51% | 13.83 | 12.15 | 124.5 | 143.9 | 163.2 | 182.6 | 202 | 221.3 |
22W47 | 165.5 | -1 | -0.6% | 13.74 | 12.04 | 123.7 | 142.9 | 162.1 | 181.4 | 200.6 | 219.9 |
22W46 | 166.5 | +4 | +2.46% | 13.65 | 12.2 | 122.8 | 142 | 161.1 | 180.2 | 199.3 | 218.4 |
22W45 | 162.5 | -0.5 | -0.31% | 13.56 | 11.99 | 122 | 141 | 160 | 179 | 197.9 | 216.9 |
22W44 | 163 | -2.5 | -1.51% | 13.47 | 12.1 | 121.2 | 140 | 158.9 | 177.8 | 196.6 | 215.5 |
22W43 | 165.5 | -10.5 | -5.97% | 13.37 | 12.37 | 120.4 | 139.1 | 157.8 | 176.5 | 195.3 | 214 |
22W42 | 176 | -9 | -4.86% | 13.28 | 13.25 | 119.5 | 138.1 | 156.7 | 175.3 | 193.9 | 212.5 |
22W41 | 185 | +11 | +6.32% | 13.19 | 14.02 | 118.7 | 137.2 | 155.7 | 174.1 | 192.6 | 211.1 |
22W40 | 174 | +5.5 | +3.26% | 13.1 | 13.28 | 117.9 | 136.2 | 154.6 | 172.9 | 191.3 | 209.6 |
22W39 | 168.5 | -0.5 | -0.3% | 13.01 | 12.95 | 117.1 | 135.3 | 153.5 | 171.7 | 189.9 | 208.1 |
22W38 | 169 | +3.5 | +2.11% | 12.92 | 13.08 | 116.3 | 134.3 | 152.4 | 170.5 | 188.6 | 206.7 |
22W37 | 165.5 | 0 | 0% | 12.83 | 12.9 | 115.4 | 133.4 | 151.3 | 169.3 | 187.3 | 205.2 |
22W36 | 165.5 | +1.5 | +0.91% | 12.73 | 13 | 114.6 | 132.4 | 150.3 | 168.1 | 185.9 | 203.7 |
22W35 | 164 | +2 | +1.23% | 12.64 | 12.97 | 113.8 | 131.5 | 149.2 | 166.9 | 184.6 | 202.3 |
22W34 | 162 | +4 | +2.53% | 12.55 | 12.91 | 113 | 130.5 | 148.1 | 165.7 | 183.2 | 200.8 |
22W33 | 158 | +8.5 | +5.69% | 12.46 | 12.68 | 112.1 | 129.6 | 147 | 164.5 | 181.9 | 199.3 |
22W32 | 149.5 | -4 | -2.61% | 12.37 | 12.09 | 111.3 | 128.6 | 145.9 | 163.3 | 180.6 | 197.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.4X | 11.8X | 13.2X | 14.6X | 16X |
22W31 | 153.5 | +2 | +1.32% | 12.28 | 12.5 | 110.5 | 127.7 | 144.9 | 162 | 179.2 | 196.4 |
22W30 | 151.5 | -2.5 | -1.62% | 12.18 | 12.43 | 109.7 | 126.7 | 143.8 | 160.8 | 177.9 | 195 |
22W29 | 154 | -3.5 | -2.22% | 12.09 | 12.73 | 108.8 | 125.8 | 142.7 | 159.6 | 176.6 | 193.5 |
22W28 | 157.5 | -1 | -0.63% | 12 | 13.12 | 108 | 124.8 | 141.6 | 158.4 | 175.2 | 192 |
22W27 | 158.5 | -14.5 | -8.38% | 11.91 | 13.31 | 107.2 | 123.9 | 140.5 | 157.2 | 173.9 | 190.6 |
22W26 | 173 | +3.5 | +2.06% | 11.82 | 14.64 | 106.4 | 122.9 | 139.5 | 156 | 172.5 | 189.1 |
22W25 | 169.5 | +1.5 | +0.89% | 11.73 | 14.45 | 105.5 | 122 | 138.4 | 154.8 | 171.2 | 187.6 |
22W24 | 168 | +16 | +10.5% | 11.64 | 14.44 | 104.7 | 121 | 137.3 | 153.6 | 169.9 | 186.2 |
22W23 | 152 | 0 | 0% | 11.54 | 13.17 | 103.9 | 120.1 | 136.2 | 152.4 | 168.5 | 184.7 |
22W22 | 152 | +0.5 | +0.33% | 11.45 | 13.27 | 103.1 | 119.1 | 135.1 | 151.2 | 167.2 | 183.2 |
22W21 | 151.5 | +6.5 | +4.48% | 11.36 | 13.34 | 102.2 | 118.2 | 134.1 | 150 | 165.9 | 181.8 |
22W20 | 145 | -4.5 | -3.01% | 11.27 | 12.87 | 101.4 | 117.2 | 133 | 148.8 | 164.5 | 180.3 |
22W19 | 149.5 | -2 | -1.32% | 11.18 | 13.37 | 100.6 | 116.2 | 131.9 | 147.5 | 163.2 | 178.8 |
22W18 | 151.5 | -2 | -1.3% | 11.09 | 13.67 | 99.78 | 115.3 | 130.8 | 146.3 | 161.9 | 177.4 |
22W17 | 153.5 | +0.5 | +0.33% | 10.99 | 13.96 | 98.95 | 114.3 | 129.7 | 145.1 | 160.5 | 175.9 |
22W16 | 153 | +2 | +1.32% | 10.9 | 14.03 | 98.13 | 113.4 | 128.7 | 143.9 | 159.2 | 174.4 |
22W15 | 151 | -1 | -0.66% | 10.81 | 13.97 | 97.3 | 112.4 | 127.6 | 142.7 | 157.8 | 173 |
22W14 | 152 | -1 | -0.65% | 10.72 | 14.18 | 96.48 | 111.5 | 126.5 | 141.5 | 156.5 | 171.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.4X | 11.8X | 13.2X | 14.6X | 16X |
22W13 | 153 | +3 | +2% | 10.63 | 14.4 | 95.66 | 110.5 | 125.4 | 140.3 | 155.2 | 170.1 |
22W12 | 150 | +2 | +1.35% | 10.54 | 14.24 | 94.83 | 109.6 | 124.3 | 139.1 | 153.8 | 168.6 |
22W11 | 148 | -4.5 | -2.95% | 10.45 | 14.17 | 94.01 | 108.6 | 123.3 | 137.9 | 152.5 | 167.1 |
22W10 | 152.5 | -0.5 | -0.33% | 10.35 | 14.73 | 93.18 | 107.7 | 122.2 | 136.7 | 151.2 | 165.7 |
22W09 | 153 | -2.5 | -1.61% | 10.26 | 14.91 | 92.36 | 106.7 | 121.1 | 135.5 | 149.8 | 164.2 |
22W08 | 155.5 | +1 | +0.65% | 10.17 | 15.29 | 91.54 | 105.8 | 120 | 134.3 | 148.5 | 162.7 |
22W07 | 154.5 | +6 | +4.04% | 10.08 | 15.33 | 90.71 | 104.8 | 118.9 | 133 | 147.2 | 161.3 |
22W05 | 148.5 | +1 | +0.68% | 9.99 | 14.87 | 89.89 | 103.9 | 117.9 | 131.8 | 145.8 | 159.8 |
22W04 | 147.5 | -0.5 | -0.34% | 9.9 | 14.9 | 89.07 | 102.9 | 116.8 | 130.6 | 144.5 | 158.3 |
22W03 | 148 | -4.5 | -2.95% | 9.8 | 15.09 | 88.24 | 102 | 115.7 | 129.4 | 143.1 | 156.9 |
22W02 | 152.5 | +1 | +0.66% | 9.71 | 15.7 | 87.42 | 101 | 114.6 | 128.2 | 141.8 | 155.4 |
22W01 | 151.5 | +5.5 | +3.77% | 9.62 | 15.75 | 86.59 | 100.1 | 113.5 | 127 | 140.5 | 153.9 |
21W52 | 146 | 0 | 0% | 9.53 | 15.32 | 85.77 | 99.11 | 112.5 | 125.8 | 139.1 | 152.5 |
21W51 | 146 | -7 | -4.58% | 9.51 | 15.36 | 85.57 | 98.88 | 112.2 | 125.5 | 138.8 | 152.1 |
21W50 | 153 | +11.5 | +8.13% | 9.49 | 16.13 | 85.37 | 98.65 | 111.9 | 125.2 | 138.5 | 151.8 |
21W49 | 141.5 | -3.5 | -2.41% | 9.46 | 14.95 | 85.17 | 98.42 | 111.7 | 124.9 | 138.2 | 151.4 |
21W48 | 145 | -6 | -3.97% | 9.44 | 15.36 | 84.97 | 98.19 | 111.4 | 124.6 | 137.8 | 151.1 |
21W47 | 151 | +2.5 | +1.68% | 9.42 | 16.03 | 84.77 | 97.96 | 111.1 | 124.3 | 137.5 | 150.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.4X | 11.8X | 13.2X | 14.6X | 16X |
21W46 | 148.5 | -8 | -5.11% | 9.4 | 15.8 | 84.57 | 97.73 | 110.9 | 124 | 137.2 | 150.4 |
21W45 | 156.5 | +1 | +0.64% | 9.37 | 16.69 | 84.37 | 97.5 | 110.6 | 123.7 | 136.9 | 150 |
21W44 | 155.5 | +4.5 | +2.98% | 9.35 | 16.63 | 84.17 | 97.27 | 110.4 | 123.5 | 136.6 | 149.6 |
21W43 | 151 | +9 | +6.34% | 9.33 | 16.18 | 83.98 | 97.04 | 110.1 | 123.2 | 136.2 | 149.3 |
21W42 | 142 | +7 | +5.19% | 9.31 | 15.25 | 83.78 | 96.81 | 109.8 | 122.9 | 135.9 | 148.9 |
21W41 | 135 | +3.5 | +2.66% | 9.29 | 14.54 | 83.58 | 96.58 | 109.6 | 122.6 | 135.6 | 148.6 |
21W40 | 131.5 | -2.5 | -1.87% | 9.26 | 14.19 | 83.38 | 96.35 | 109.3 | 122.3 | 135.3 | 148.2 |
21W39 | 134 | -4.5 | -3.25% | 9.24 | 14.5 | 83.18 | 96.12 | 109.1 | 122 | 134.9 | 147.9 |
21W38 | 138.5 | -6.5 | -4.48% | 9.22 | 15.02 | 82.98 | 95.89 | 108.8 | 121.7 | 134.6 | 147.5 |
21W37 | 145 | -0.5 | -0.34% | 9.2 | 15.76 | 82.78 | 95.66 | 108.5 | 121.4 | 134.3 | 147.2 |
21W36 | 145.5 | -2.5 | -1.69% | 9.18 | 15.86 | 82.58 | 95.43 | 108.3 | 121.1 | 134 | 146.8 |
21W35 | 148 | +5 | +3.5% | 9.15 | 16.17 | 82.38 | 95.19 | 108 | 120.8 | 133.6 | 146.5 |
21W34 | 143 | -7 | -4.67% | 9.13 | 15.66 | 82.18 | 94.96 | 107.7 | 120.5 | 133.3 | 146.1 |
21W33 | 150 | -8.5 | -5.36% | 9.11 | 16.47 | 81.98 | 94.73 | 107.5 | 120.2 | 133 | 145.7 |
21W32 | 158.5 | +4 | +2.59% | 9.09 | 17.44 | 81.78 | 94.5 | 107.2 | 119.9 | 132.7 | 145.4 |
21W31 | 154.5 | -2.5 | -1.59% | 9.06 | 17.04 | 81.58 | 94.27 | 107 | 119.7 | 132.3 | 145 |
21W30 | 157 | -7 | -4.27% | 9.04 | 17.36 | 81.38 | 94.04 | 106.7 | 119.4 | 132 | 144.7 |
21W29 | 164 | -9.5 | -5.48% | 9.02 | 18.18 | 81.18 | 93.81 | 106.4 | 119.1 | 131.7 | 144.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.4X | 11.8X | 13.2X | 14.6X | 16X |
21W28 | 173.5 | +2 | +1.17% | 9 | 19.28 | 80.98 | 93.58 | 106.2 | 118.8 | 131.4 | 144 |
21W27 | 171.5 | +1.5 | +0.88% | 8.98 | 19.11 | 80.78 | 93.35 | 105.9 | 118.5 | 131.1 | 143.6 |
21W26 | 170 | +16 | +10.4% | 8.95 | 18.99 | 80.59 | 93.12 | 105.7 | 118.2 | 130.7 | 143.3 |
21W25 | 154 | +8 | +5.48% | 8.93 | 17.24 | 80.39 | 92.89 | 105.4 | 117.9 | 130.4 | 142.9 |
21W24 | 146 | +8 | +5.8% | 8.91 | 16.39 | 80.19 | 92.66 | 105.1 | 117.6 | 130.1 | 142.6 |
21W23 | 138 | -0.5 | -0.36% | 8.89 | 15.53 | 79.99 | 92.43 | 104.9 | 117.3 | 129.8 | 142.2 |
21W22 | 138.5 | +1 | +0.73% | 8.87 | 15.62 | 79.79 | 92.2 | 104.6 | 117 | 129.4 | 141.8 |
21W21 | 137.5 | -0.5 | -0.36% | 8.84 | 15.55 | 79.59 | 91.97 | 104.3 | 116.7 | 129.1 | 141.5 |
21W20 | 138 | -16 | -10.4% | 8.82 | 15.64 | 79.39 | 91.74 | 104.1 | 116.4 | 128.8 | 141.1 |
21W19 | 154 | -1 | -0.65% | 8.8 | 17.5 | 79.19 | 91.51 | 103.8 | 116.1 | 128.5 | 140.8 |
21W18 | 155 | +15 | +10.7% | 8.78 | 17.66 | 78.99 | 91.28 | 103.6 | 115.9 | 128.1 | 140.4 |
21W17 | 140 | -4 | -2.78% | 8.75 | 15.99 | 78.79 | 91.05 | 103.3 | 115.6 | 127.8 | 140.1 |
21W16 | 144 | +7.5 | +5.49% | 8.73 | 16.49 | 78.59 | 90.82 | 103 | 115.3 | 127.5 | 139.7 |
21W15 | 136.5 | -1 | -0.73% | 8.71 | 15.67 | 78.39 | 90.59 | 102.8 | 115 | 127.2 | 139.4 |
21W14 | 137.5 | -2 | -1.43% | 8.69 | 15.83 | 78.19 | 90.36 | 102.5 | 114.7 | 126.8 | 139 |
21W13 | 139.5 | -2.5 | -1.76% | 8.67 | 16.1 | 77.99 | 90.13 | 102.3 | 114.4 | 126.5 | 138.7 |
21W12 | 142 | +7.5 | +5.58% | 8.64 | 16.43 | 77.79 | 89.89 | 102 | 114.1 | 126.2 | 138.3 |
21W11 | 134.5 | -0.5 | -0.37% | 8.62 | 15.6 | 77.59 | 89.66 | 101.7 | 113.8 | 125.9 | 137.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.4X | 11.8X | 13.2X | 14.6X | 16X |
21W10 | 135 | +2.5 | +1.89% | 8.6 | 15.7 | 77.39 | 89.43 | 101.5 | 113.5 | 125.6 | 137.6 |
21W09 | 132.5 | +9 | +7.29% | 8.58 | 15.45 | 77.2 | 89.2 | 101.2 | 113.2 | 125.2 | 137.2 |
21W08 | 123.5 | -2.5 | -1.98% | 8.56 | 14.44 | 77 | 88.97 | 101 | 112.9 | 124.9 | 136.9 |
21W06 | 126 | +1 | +0.8% | 8.53 | 14.77 | 76.8 | 88.74 | 100.7 | 112.6 | 124.6 | 136.5 |
21W05 | 125 | +11.5 | +10.1% | 8.51 | 14.69 | 76.6 | 88.51 | 100.4 | 112.3 | 124.3 | 136.2 |
21W04 | 113.5 | +1 | +0.89% | 8.49 | 13.37 | 76.4 | 88.28 | 100.2 | 112 | 123.9 | 135.8 |
21W03 | 112.5 | -1.5 | -1.32% | 8.47 | 13.29 | 76.2 | 88.05 | 99.9 | 111.8 | 123.6 | 135.5 |
21W02 | 114 | +6.5 | +6.05% | 8.44 | 13.5 | 76 | 87.82 | 99.64 | 111.5 | 123.3 | 135.1 |
21W01 | 107.5 | +0.5 | +0.47% | 8.42 | 12.76 | 75.8 | 87.59 | 99.38 | 111.2 | 123 | 134.8 |
20W52 | 107 | -1.5 | -1.38% | 8.4 | 12.74 | 75.6 | 87.36 | 99.12 | 110.9 | 122.6 | 134.4 |
20W51 | 108.5 | +1 | +0.93% | 8.42 | 12.88 | 75.79 | 87.58 | 99.37 | 111.2 | 122.9 | 134.7 |
20W50 | 107.5 | -3 | -2.71% | 8.44 | 12.73 | 75.98 | 87.8 | 99.62 | 111.4 | 123.3 | 135.1 |
20W49 | 110.5 | 0 | 0% | 8.46 | 13.06 | 76.17 | 88.02 | 99.87 | 111.7 | 123.6 | 135.4 |
20W48 | 110.5 | +1.5 | +1.38% | 8.48 | 13.02 | 76.36 | 88.24 | 100.1 | 112 | 123.9 | 135.8 |
20W47 | 109 | +5.5 | +5.31% | 8.51 | 12.81 | 76.55 | 88.46 | 100.4 | 112.3 | 124.2 | 136.1 |
20W46 | 103.5 | +1.5 | +1.47% | 8.53 | 12.14 | 76.74 | 88.68 | 100.6 | 112.6 | 124.5 | 136.4 |
20W45 | 102 | +7.7 | +8.17% | 8.55 | 11.93 | 76.93 | 88.9 | 100.9 | 112.8 | 124.8 | 136.8 |
20W44 | 94.3 | -3 | -3.08% | 8.57 | 11 | 77.12 | 89.12 | 101.1 | 113.1 | 125.1 | 137.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.4X | 11.8X | 13.2X | 14.6X | 16X |
20W43 | 97.3 | -0.4 | -0.41% | 8.59 | 11.33 | 77.31 | 89.34 | 101.4 | 113.4 | 125.4 | 137.4 |
20W42 | 97.7 | -2.3 | -2.3% | 8.61 | 11.35 | 77.5 | 89.56 | 101.6 | 113.7 | 125.7 | 137.8 |
20W41 | 100 | +3.5 | +3.63% | 8.63 | 11.58 | 77.69 | 89.78 | 101.9 | 114 | 126 | 138.1 |
20W40 | 96.5 | +1.5 | +1.58% | 8.65 | 11.15 | 77.88 | 90 | 102.1 | 114.2 | 126.3 | 138.5 |
20W39 | 95 | -8.5 | -8.21% | 8.68 | 10.95 | 78.08 | 90.22 | 102.4 | 114.5 | 126.7 | 138.8 |
20W38 | 103.5 | 0 | 0% | 8.7 | 11.9 | 78.27 | 90.44 | 102.6 | 114.8 | 127 | 139.1 |
20W37 | 103.5 | -9 | -8% | 8.72 | 11.87 | 78.46 | 90.66 | 102.9 | 115.1 | 127.3 | 139.5 |
20W36 | 112.5 | -5 | -4.26% | 8.74 | 12.87 | 78.65 | 90.88 | 103.1 | 115.3 | 127.6 | 139.8 |
20W35 | 117.5 | +10 | +9.3% | 8.76 | 13.41 | 78.84 | 91.1 | 103.4 | 115.6 | 127.9 | 140.2 |
20W34 | 107.5 | +5.5 | +5.39% | 8.78 | 12.24 | 79.03 | 91.32 | 103.6 | 115.9 | 128.2 | 140.5 |
20W33 | 102 | +3.4 | +3.45% | 8.8 | 11.59 | 79.22 | 91.54 | 103.9 | 116.2 | 128.5 | 140.8 |
20W32 | 98.6 | +3.4 | +3.57% | 8.82 | 11.18 | 79.41 | 91.76 | 104.1 | 116.5 | 128.8 | 141.2 |
20W31 | 95.2 | -6.8 | -6.67% | 8.84 | 10.76 | 79.6 | 91.98 | 104.4 | 116.7 | 129.1 | 141.5 |
20W30 | 102 | +3.8 | +3.87% | 8.87 | 11.51 | 79.79 | 92.2 | 104.6 | 117 | 129.4 | 141.8 |
20W29 | 98.2 | +1.9 | +1.97% | 8.89 | 11.05 | 79.98 | 92.42 | 104.9 | 117.3 | 129.7 | 142.2 |
20W28 | 96.3 | -0.2 | -0.21% | 8.91 | 10.81 | 80.17 | 92.64 | 105.1 | 117.6 | 130.1 | 142.5 |
20W27 | 96.5 | +2.5 | +2.66% | 8.93 | 10.81 | 80.36 | 92.86 | 105.4 | 117.9 | 130.4 | 142.9 |
20W26 | 94 | -2.9 | -2.99% | 8.95 | 10.5 | 80.55 | 93.08 | 105.6 | 118.1 | 130.7 | 143.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.4X | 11.8X | 13.2X | 14.6X | 16X |
20W25 | 96.9 | -0.2 | -0.21% | 8.97 | 10.8 | 80.74 | 93.3 | 105.9 | 118.4 | 131 | 143.5 |
20W24 | 97.1 | -6.4 | -6.18% | 8.99 | 10.8 | 80.93 | 93.52 | 106.1 | 118.7 | 131.3 | 143.9 |
20W23 | 103.5 | +7.7 | +8.04% | 9.01 | 11.48 | 81.12 | 93.74 | 106.4 | 119 | 131.6 | 144.2 |
20W22 | 95.8 | +0.8 | +0.84% | 9.03 | 10.6 | 81.31 | 93.96 | 106.6 | 119.3 | 131.9 | 144.6 |
20W21 | 95 | +2.3 | +2.48% | 9.06 | 10.49 | 81.5 | 94.18 | 106.9 | 119.5 | 132.2 | 144.9 |
20W20 | 92.7 | -9.3 | -9.12% | 9.08 | 10.21 | 81.69 | 94.4 | 107.1 | 119.8 | 132.5 | 145.2 |
20W19 | 102 | +3.8 | +3.87% | 9.1 | 11.21 | 81.88 | 94.62 | 107.4 | 120.1 | 132.8 | 145.6 |
20W18 | 98.2 | +6.5 | +7.09% | 9.12 | 10.77 | 82.07 | 94.84 | 107.6 | 120.4 | 133.1 | 145.9 |
20W17 | 91.7 | -5.7 | -5.85% | 9.14 | 10.03 | 82.26 | 95.06 | 107.9 | 120.7 | 133.4 | 146.2 |
20W16 | 97.4 | +3.2 | +3.4% | 9.16 | 10.63 | 82.45 | 95.28 | 108.1 | 120.9 | 133.8 | 146.6 |
20W15 | 94.2 | +10.2 | +12.1% | 9.18 | 10.26 | 82.64 | 95.5 | 108.4 | 121.2 | 134.1 | 146.9 |
20W14 | 84 | -2.8 | -3.23% | 9.2 | 9.13 | 82.83 | 95.72 | 108.6 | 121.5 | 134.4 | 147.3 |
20W13 | 86.8 | +0.3 | +0.35% | 9.22 | 9.41 | 83.02 | 95.94 | 108.9 | 121.8 | 134.7 | 147.6 |
20W12 | 86.5 | -15 | -14.8% | 9.25 | 9.36 | 83.22 | 96.16 | 109.1 | 122 | 135 | 147.9 |
20W11 | 101.5 | -18 | -15.1% | 9.27 | 10.95 | 83.41 | 96.38 | 109.4 | 122.3 | 135.3 | 148.3 |
20W10 | 119.5 | -1 | -0.83% | 9.29 | 12.87 | 83.6 | 96.6 | 109.6 | 122.6 | 135.6 | 148.6 |
20W09 | 120.5 | -1.5 | -1.23% | 9.31 | 12.94 | 83.79 | 96.82 | 109.9 | 122.9 | 135.9 | 149 |
20W08 | 122 | +3 | +2.52% | 9.33 | 13.08 | 83.98 | 97.04 | 110.1 | 123.2 | 136.2 | 149.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.4X | 11.8X | 13.2X | 14.6X | 16X |
20W07 | 119 | +4.5 | +3.93% | 9.35 | 12.72 | 84.17 | 97.26 | 110.4 | 123.4 | 136.5 | 149.6 |
20W06 | 114.5 | -0.5 | -0.43% | 9.37 | 12.22 | 84.36 | 97.48 | 110.6 | 123.7 | 136.8 | 150 |
20W05 | 115 | -6 | -4.96% | 9.39 | 12.24 | 84.55 | 97.7 | 110.9 | 124 | 137.2 | 150.3 |
20W04 | 121 | -2.5 | -2.02% | 9.42 | 12.85 | 84.74 | 97.92 | 111.1 | 124.3 | 137.5 | 150.6 |
20W03 | 123.5 | +5.5 | +4.66% | 9.44 | 13.09 | 84.93 | 98.14 | 111.4 | 124.6 | 137.8 | 151 |
20W02 | 118 | -3 | -2.48% | 9.46 | 12.48 | 85.12 | 98.36 | 111.6 | 124.8 | 138.1 | 151.3 |
20W01 | 121 | -1 | -0.82% | 9.48 | 12.77 | 85.31 | 98.58 | 111.9 | 125.1 | 138.4 | 151.7 |
19W52 | 122 | -1 | -0.81% | 9.5 | 12.84 | 85.5 | 98.8 | 112.1 | 125.4 | 138.7 | 152 |
19W51 | 123 | +2.5 | +2.07% | 9.5 | 12.95 | 85.5 | 98.8 | 112.1 | 125.4 | 138.7 | 152 |
19W50 | 120.5 | -4.5 | -3.6% | 9.5 | 12.68 | 85.5 | 98.8 | 112.1 | 125.4 | 138.7 | 152 |
19W49 | 125 | +3.5 | +2.88% | 9.5 | 13.16 | 85.5 | 98.8 | 112.1 | 125.4 | 138.7 | 152 |
19W48 | 121.5 | +0.5 | +0.41% | 9.5 | 12.79 | 85.5 | 98.8 | 112.1 | 125.4 | 138.7 | 152 |
19W47 | 121 | 0 | 0% | 9.5 | 12.74 | 85.5 | 98.8 | 112.1 | 125.4 | 138.7 | 152 |
19W46 | 121 | -1.5 | -1.22% | 9.5 | 12.74 | 85.5 | 98.8 | 112.1 | 125.4 | 138.7 | 152 |
19W45 | 122.5 | -1.5 | -1.21% | 9.5 | 12.89 | 85.5 | 98.8 | 112.1 | 125.4 | 138.7 | 152 |
19W44 | 124 | +1.5 | +1.22% | 9.5 | 13.05 | 85.5 | 98.8 | 112.1 | 125.4 | 138.7 | 152 |
19W43 | 122.5 | +0.5 | +0.41% | 9.5 | 12.89 | 85.5 | 98.8 | 112.1 | 125.4 | 138.7 | 152 |
19W42 | 122 | +2 | +1.67% | 9.5 | 12.84 | 85.5 | 98.8 | 112.1 | 125.4 | 138.7 | 152 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.4X | 11.8X | 13.2X | 14.6X | 16X |
19W41 | 120 | -5 | -4% | 9.5 | 12.63 | 85.5 | 98.8 | 112.1 | 125.4 | 138.7 | 152 |
19W40 | 125 | -1.5 | -1.19% | 9.5 | 13.16 | 85.5 | 98.8 | 112.1 | 125.4 | 138.7 | 152 |
19W39 | 126.5 | -2.5 | -1.94% | 9.5 | 13.32 | 85.5 | 98.8 | 112.1 | 125.4 | 138.7 | 152 |
19W38 | 129 | -4 | -3.01% | 9.5 | 13.58 | 85.5 | 98.8 | 112.1 | 125.4 | 138.7 | 152 |
19W37 | 133 | -0.5 | -0.37% | 9.5 | 14 | 85.5 | 98.8 | 112.1 | 125.4 | 138.7 | 152 |
19W36 | 133.5 | +3.5 | +2.69% | 9.5 | 14.05 | 85.5 | 98.8 | 112.1 | 125.4 | 138.7 | 152 |
19W35 | 130 | 0 | 0% | 9.5 | 13.68 | 85.5 | 98.8 | 112.1 | 125.4 | 138.7 | 152 |
19W34 | 130 | -6.5 | -4.76% | 9.5 | 13.68 | 85.5 | 98.8 | 112.1 | 125.4 | 138.7 | 152 |
19W33 | 136.5 | +5 | +3.8% | 9.5 | 14.37 | 85.5 | 98.8 | 112.1 | 125.4 | 138.7 | 152 |
19W32 | 131.5 | -0.5 | -0.38% | 9.5 | 13.84 | 85.5 | 98.8 | 112.1 | 125.4 | 138.7 | 152 |
19W31 | 132 | -3.5 | -2.58% | 9.5 | 13.89 | 85.5 | 98.8 | 112.1 | 125.4 | 138.7 | 152 |
19W30 | 135.5 | +7 | +5.45% | 9.5 | 14.26 | 85.5 | 98.8 | 112.1 | 125.4 | 138.7 | 152 |
19W29 | 128.5 | -7.5 | -5.51% | 9.5 | 13.53 | 85.5 | 98.8 | 112.1 | 125.4 | 138.7 | 152 |
19W28 | 136 | +0.5 | +0.37% | 9.5 | 14.32 | 85.5 | 98.8 | 112.1 | 125.4 | 138.7 | 152 |
19W27 | 135.5 | +4.5 | +3.44% | 9.5 | 14.26 | 85.5 | 98.8 | 112.1 | 125.4 | 138.7 | 152 |
19W26 | 131 | +0.5 | +0.38% | 9.5 | 13.79 | 85.5 | 98.8 | 112.1 | 125.4 | 138.7 | 152 |
19W25 | 130.5 | 0 | 0% | 9.5 | 13.74 | 85.5 | 98.8 | 112.1 | 125.4 | 138.7 | 152 |
19W24 | 130.5 | +4.5 | +3.57% | 9.5 | 13.74 | 85.5 | 98.8 | 112.1 | 125.4 | 138.7 | 152 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.4X | 11.8X | 13.2X | 14.6X | 16X |
19W23 | 126 | -16 | -11.3% | 9.5 | 13.26 | 85.5 | 98.8 | 112.1 | 125.4 | 138.7 | 152 |
19W22 | 142 | -8 | -5.33% | 9.5 | 14.95 | 85.5 | 98.8 | 112.1 | 125.4 | 138.7 | 152 |
19W21 | 150 | +8 | +5.63% | 9.5 | 15.79 | 85.5 | 98.8 | 112.1 | 125.4 | 138.7 | 152 |
19W20 | 142 | +1.5 | +1.07% | 9.5 | 14.95 | 85.5 | 98.8 | 112.1 | 125.4 | 138.7 | 152 |
19W19 | 140.5 | -10.5 | -6.95% | 9.5 | 14.79 | 85.5 | 98.8 | 112.1 | 125.4 | 138.7 | 152 |
19W18 | 151 | +0.5 | +0.33% | 9.5 | 15.89 | 85.5 | 98.8 | 112.1 | 125.4 | 138.7 | 152 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |