(5284) jpp-KY 本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
24W17	158	-9	-5.39%	8.33	18.97	74.97	91.63	108.3	125	141.6	158.3
24W16	167	-31	-15.7%	8.33	20.05	74.97	91.63	108.3	125	141.6	158.3
24W15	198	-13	-6.16%	8.33	23.77	74.97	91.63	108.3	125	141.6	158.3
24W14	211	-1.5	-0.71%	8.33	25.33	74.97	91.63	108.3	125	141.6	158.3
24W13	212.5	+16	+8.14%	8.33	25.51	74.97	91.63	108.3	125	141.6	158.3
24W12	196.5	+3.5	+1.81%	8.33	23.59	74.97	91.63	108.3	125	141.6	158.3
24W11	193	-17	-8.1%	8.33	23.17	74.97	91.63	108.3	125	141.6	158.3
24W10	210	+8	+3.96%	8.33	25.21	74.97	91.63	108.3	125	141.6	158.3
24W09	202	+22.5	+12.5%	8.33	24.25	74.97	91.63	108.3	125	141.6	158.3
24W08	179.5	+6.5	+3.76%	8.33	21.55	74.97	91.63	108.3	125	141.6	158.3
24W07	173	+29.5	+20.6%	8.33	20.77	74.97	91.63	108.3	125	141.6	158.3
24W06	143.5	+9	+6.69%	8.33	17.23	74.97	91.63	108.3	125	141.6	158.3
24W05	134.5	+3	+2.28%	8.33	16.15	74.97	91.63	108.3	125	141.6	158.3
24W04	131.5	+20.5	+18.5%	8.33	15.79	74.97	91.63	108.3	125	141.6	158.3
24W03	111	-3	-2.63%	8.33	13.33	74.97	91.63	108.3	125	141.6	158.3
24W02	114	-4	-3.39%	8.33	13.69	74.97	91.63	108.3	125	141.6	158.3
24W01	118	-1	-0.84%	8.33	14.17	74.97	91.63	108.3	125	141.6	158.3
23W52	119	+1	+0.85%	8.33	14.29	74.97	91.63	108.3	125	141.6	158.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
23W51	118	-2	-1.67%	8.27	14.26	74.46	91.01	107.6	124.1	140.6	157.2
23W50	120	-2	-1.64%	8.22	14.6	73.95	90.39	106.8	123.3	139.7	156.1
23W49	122	-11.5	-8.61%	8.16	14.95	73.45	89.77	106.1	122.4	138.7	155.1
23W48	133.5	+0.5	+0.38%	8.1	16.47	72.94	89.15	105.4	121.6	137.8	154
23W47	133	+6	+4.72%	8.05	16.53	72.43	88.52	104.6	120.7	136.8	152.9
23W46	127	+1	+0.79%	7.99	15.89	71.92	87.9	103.9	119.9	135.8	151.8
23W45	126	-3	-2.33%	7.93	15.88	71.41	87.28	103.2	119	134.9	150.8
23W44	129	+4	+3.2%	7.88	16.37	70.9	86.66	102.4	118.2	133.9	149.7
23W43	125	+1.5	+1.21%	7.82	15.98	70.4	86.04	101.7	117.3	133	148.6
23W42	123.5	-5.5	-4.26%	7.77	15.9	69.89	85.42	100.9	116.5	132	147.5
23W41	129	-7	-5.15%	7.71	16.73	69.38	84.8	100.2	115.6	131	146.5
23W40	136	+2.5	+1.87%	7.65	17.77	68.87	84.18	99.48	114.8	130.1	145.4
23W39	133.5	+3	+2.3%	7.6	17.58	68.36	83.55	98.75	113.9	129.1	144.3
23W38	130.5	-6.5	-4.74%	7.54	17.31	67.85	82.93	98.01	113.1	128.2	143.2
23W37	137	-12.5	-8.36%	7.48	18.31	67.35	82.31	97.28	112.2	127.2	142.2
23W36	149.5	+7.5	+5.28%	7.43	20.13	66.84	81.69	96.54	111.4	126.2	141.1
23W35	142	0	0%	7.37	19.27	66.33	81.07	95.81	110.6	125.3	140
23W34	142	+3.5	+2.53%	7.31	19.42	65.82	80.45	95.08	109.7	124.3	139
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
23W33	138.5	+4.5	+3.36%	7.26	19.08	65.31	79.83	94.34	108.9	123.4	137.9
23W32	134	+3.5	+2.68%	7.2	18.61	64.81	79.21	93.61	108	122.4	136.8
23W31	130.5	+7.5	+6.1%	7.14	18.27	64.3	78.59	92.87	107.2	121.4	135.7
23W30	123	+0.5	+0.41%	7.09	17.35	63.79	77.96	92.14	106.3	120.5	134.7
23W29	122.5	-9.5	-7.2%	7.03	17.42	63.28	77.34	91.41	105.5	119.5	133.6
23W28	132	-4	-2.94%	6.97	18.93	62.77	76.72	90.67	104.6	118.6	132.5
23W27	136	-7.5	-5.23%	6.92	19.66	62.26	76.1	89.94	103.8	117.6	131.4
23W26	143.5	0	0%	6.86	20.91	61.76	75.48	89.2	102.9	116.6	130.4
23W25	143.5	-1.5	-1.03%	6.81	21.09	61.25	74.86	88.47	102.1	115.7	129.3
23W24	145	+2.5	+1.75%	6.75	21.49	60.74	74.24	87.73	101.2	114.7	128.2
23W23	142.5	-17.5	-10.9%	6.69	21.29	60.23	73.62	87	100.4	113.8	127.2
23W22	160	-2	-1.23%	6.64	24.11	59.72	72.99	86.27	99.54	112.8	126.1
23W21	162	+11.5	+7.64%	6.58	24.62	59.21	72.37	85.53	98.69	111.8	125
23W20	150.5	+3.5	+2.38%	6.52	23.07	58.71	71.75	84.8	97.84	110.9	123.9
23W19	147	+23	+18.5%	6.47	22.73	58.2	71.13	84.06	97	109.9	122.9
23W18	124	-1	-0.8%	6.41	19.34	57.69	70.51	83.33	96.15	109	121.8
23W17	125	+7.5	+6.38%	6.35	19.67	57.18	69.89	82.6	95.3	108	120.7
23W16	117.5	-6	-4.86%	6.3	18.66	56.67	69.27	81.86	94.46	107	119.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
23W15	123.5	+4	+3.35%	6.24	19.79	56.17	68.65	81.13	93.61	106.1	118.6
23W14	119.5	+7	+6.22%	6.18	19.32	55.66	68.03	80.39	92.76	105.1	117.5
23W13	112.5	+10	+9.76%	6.13	18.36	55.15	67.4	79.66	91.91	104.2	116.4
23W12	102.5	+6.6	+6.88%	6.07	16.88	54.64	66.78	78.93	91.07	103.2	115.4
23W11	95.9	-2.9	-2.94%	6.01	15.94	54.13	66.16	78.19	90.22	102.2	114.3
23W10	98.8	+4.2	+4.44%	5.96	16.58	53.62	65.54	77.46	89.37	101.3	113.2
23W09	94.6	+1.8	+1.94%	5.9	16.03	53.12	64.92	76.72	88.53	100.3	112.1
23W08	92.8	-0.6	-0.64%	5.85	15.88	52.61	64.3	75.99	87.68	99.37	111.1
23W07	93.4	+5.1	+5.78%	5.79	16.13	52.1	63.68	75.25	86.83	98.41	110
23W06	88.3	+7.6	+9.42%	5.73	15.4	51.59	63.06	74.52	85.99	97.45	108.9
23W05	80.7	+3.2	+4.13%	5.68	14.22	51.08	62.43	73.79	85.14	96.49	107.8
23W03	77.5	+7.1	+10.1%	5.62	13.79	50.57	61.81	73.05	84.29	95.53	106.8
23W02	70.4	+0.2	+0.28%	5.56	12.66	50.07	61.19	72.32	83.44	94.57	105.7
23W01	70.2	+2.7	+4%	5.51	12.75	49.56	60.57	71.58	82.6	93.61	104.6
22W53	67.5	-1.3	-1.89%	5.45	12.39	49.05	59.95	70.85	81.75	92.65	103.6
22W52	68.8	+0.7	+1.03%	5.4	12.73	48.63	59.43	70.24	81.04	91.85	102.7
22W51	68.1	+0.5	+0.74%	5.36	12.72	48.2	58.91	69.62	80.34	91.05	101.8
22W50	67.6	+9.3	+16%	5.31	12.73	47.78	58.4	69.01	79.63	90.25	100.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
22W49	58.3	+2.4	+4.29%	5.26	11.08	47.35	57.88	68.4	78.92	89.45	99.97
22W48	55.9	+0.1	+0.18%	5.21	10.72	46.93	57.36	67.79	78.22	88.65	99.07
22W47	55.8	+3.4	+6.49%	5.17	10.8	46.51	56.84	67.18	77.51	87.84	98.18
22W46	52.4	+0.1	+0.19%	5.12	10.23	46.08	56.32	66.56	76.8	87.04	97.28
22W45	52.3	+4.55	+9.53%	5.07	10.31	45.66	55.8	65.95	76.1	86.24	96.39
22W44	47.75	+0.1	+0.21%	5.03	9.5	45.23	55.29	65.34	75.39	85.44	95.49
22W43	47.65	-0.15	-0.31%	4.98	9.57	44.81	54.77	64.73	74.68	84.64	94.6
22W42	47.8	-3.4	-6.64%	4.93	9.69	44.39	54.25	64.11	73.98	83.84	93.7
22W41	51.2	+2.05	+4.17%	4.88	10.48	43.96	53.73	63.5	73.27	83.04	92.81
22W40	49.15	-3.55	-6.74%	4.84	10.16	43.54	53.21	62.89	72.56	82.24	91.91
22W39	52.7	-1.8	-3.3%	4.79	11	43.11	52.69	62.28	71.86	81.44	91.02
22W38	54.5	+3	+5.83%	4.74	11.49	42.69	52.18	61.66	71.15	80.64	90.12
22W37	51.5	+2.9	+5.97%	4.7	10.97	42.27	51.66	61.05	70.44	79.83	89.23
22W36	48.6	0	0%	4.65	10.45	41.84	51.14	60.44	69.74	79.03	88.33
22W35	48.6	-1.5	-2.99%	4.6	10.56	41.42	50.62	59.82	69.03	78.23	87.44
22W34	50.1	+0.25	+0.5%	4.55	11	40.99	50.1	59.21	68.32	77.43	86.54
22W33	49.85	-0.65	-1.29%	4.51	11.06	40.57	49.58	58.6	67.62	76.63	85.65
22W32	50.5	+4.8	+10.5%	4.46	11.32	40.15	49.07	57.99	66.91	75.83	84.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
22W31	45.7	+1.05	+2.35%	4.41	10.35	39.72	48.55	57.38	66.2	75.03	83.86
22W30	44.65	-1	-2.19%	4.37	10.23	39.3	48.03	56.76	65.5	74.23	82.96
22W29	45.65	+0.9	+2.01%	4.32	10.57	38.87	47.51	56.15	64.79	73.43	82.07
22W28	44.75	+2.25	+5.29%	4.27	10.47	38.45	46.99	55.54	64.08	72.63	81.17
22W27	42.5	-1.95	-4.39%	4.22	10.06	38.02	46.47	54.92	63.37	71.82	80.27
22W26	44.45	-0.25	-0.56%	4.18	10.64	37.6	45.96	54.31	62.67	71.02	79.38
22W25	44.7	+1	+2.29%	4.13	10.82	37.18	45.44	53.7	61.96	70.22	78.48
22W24	43.7	-0.15	-0.34%	4.08	10.7	36.75	44.92	53.09	61.25	69.42	77.59
22W23	43.85	+0.35	+0.8%	4.04	10.86	36.33	44.4	52.48	60.55	68.62	76.69
22W22	43.5	-0.1	-0.23%	3.99	10.9	35.9	43.88	51.86	59.84	67.82	75.8
22W21	43.6	+0.3	+0.69%	3.94	11.06	35.48	43.37	51.25	59.13	67.02	74.9
22W20	43.3	-0.3	-0.69%	3.9	11.12	35.06	42.85	50.64	58.43	66.22	74.01
22W19	43.6	-0.9	-2.02%	3.85	11.33	34.63	42.33	50.02	57.72	65.42	73.11
22W18	44.5	+0.1	+0.23%	3.8	11.71	34.21	41.81	49.41	57.01	64.62	72.22
22W17	44.4	-0.1	-0.22%	3.75	11.83	33.78	41.29	48.8	56.31	63.82	71.32
22W16	44.5	-0.3	-0.67%	3.71	12.01	33.36	40.77	48.19	55.6	63.01	70.43
22W15	44.8	+0.6	+1.36%	3.66	12.24	32.94	40.26	47.58	54.89	62.21	69.53
22W14	44.2	-1.05	-2.32%	3.61	12.24	32.51	39.74	46.96	54.19	61.41	68.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
22W13	45.25	-1.05	-2.27%	3.57	12.69	32.09	39.22	46.35	53.48	60.61	67.74
22W12	46.3	+1.05	+2.32%	3.52	13.16	31.66	38.7	45.74	52.77	59.81	66.85
22W11	45.25	-1.05	-2.27%	3.47	13.04	31.24	38.18	45.12	52.07	59.01	65.95
22W10	46.3	+0.75	+1.65%	3.42	13.52	30.82	37.66	44.51	51.36	58.21	65.06
22W09	45.55	-1.45	-3.09%	3.38	13.49	30.39	37.15	43.9	50.65	57.41	64.16
22W08	47	+2.25	+5.03%	3.33	14.11	29.97	36.63	43.29	49.95	56.61	63.27
22W07	44.75	+1.65	+3.83%	3.28	13.63	29.54	36.11	42.68	49.24	55.81	62.37
22W05	43.1	+0.05	+0.12%	3.24	13.32	29.12	35.59	42.06	48.53	55	61.48
22W04	43.05	-0.4	-0.92%	3.19	13.5	28.7	35.07	41.45	47.83	54.2	60.58
22W03	43.45	-0.8	-1.81%	3.14	13.83	28.27	34.55	40.84	47.12	53.4	59.69
22W02	44.25	-0.35	-0.78%	3.09	14.3	27.85	34.04	40.22	46.41	52.6	58.79
22W01	44.6	+0.85	+1.94%	3.05	14.64	27.42	33.52	39.61	45.71	51.8	57.9
21W52	43.75	-0.9	-2.02%	3	14.58	27	33	39	45	51	57
21W51	44.65	-0.05	-0.11%	2.99	14.92	26.94	32.92	38.91	44.9	50.88	56.87
21W50	44.7	0	0%	2.99	14.97	26.88	32.85	38.82	44.79	50.77	56.74
21W49	44.7	+0.15	+0.34%	2.98	15	26.81	32.77	38.73	44.69	50.65	56.61
21W48	44.55	+0.05	+0.11%	2.97	14.99	26.75	32.7	38.64	44.59	50.53	56.48
21W47	44.5	-0.5	-1.11%	2.97	15	26.69	32.62	38.55	44.49	50.42	56.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
21W46	45	+1.2	+2.74%	2.96	15.21	26.63	32.55	38.46	44.38	50.3	56.22
21W45	43.8	-0.75	-1.68%	2.95	14.84	26.57	32.47	38.38	44.28	50.18	56.09
21W44	44.55	+0.45	+1.02%	2.95	15.13	26.51	32.4	38.29	44.18	50.07	55.96
21W43	44.1	+0.5	+1.15%	2.94	15.01	26.44	32.32	38.2	44.07	49.95	55.83
21W42	43.6	+0.1	+0.23%	2.93	14.87	26.38	32.25	38.11	43.97	49.83	55.7
21W41	43.5	+1.2	+2.84%	2.92	14.87	26.32	32.17	38.02	43.87	49.72	55.57
21W40	42.3	+0.9	+2.17%	2.92	14.5	26.26	32.09	37.93	43.76	49.6	55.44
21W39	41.4	-0.45	-1.08%	2.91	14.22	26.2	32.02	37.84	43.66	49.48	55.3
21W38	41.85	-0.9	-2.11%	2.9	14.41	26.14	31.94	37.75	43.56	49.37	55.17
21W37	42.75	-0.15	-0.35%	2.9	14.76	26.07	31.87	37.66	43.46	49.25	55.04
21W36	42.9	+1.3	+3.12%	2.89	14.84	26.01	31.79	37.57	43.35	49.13	54.91
21W35	41.6	-0.35	-0.83%	2.88	14.43	25.95	31.72	37.48	43.25	49.02	54.78
21W34	41.95	-0.2	-0.47%	2.88	14.58	25.89	31.64	37.39	43.15	48.9	54.65
21W33	42.15	-2.6	-5.81%	2.87	14.69	25.83	31.57	37.3	43.04	48.78	54.52
21W32	44.75	+0.15	+0.34%	2.86	15.63	25.76	31.49	37.22	42.94	48.67	54.39
21W31	44.6	-0.15	-0.34%	2.86	15.62	25.7	31.41	37.13	42.84	48.55	54.26
21W30	44.75	+0.45	+1.02%	2.85	15.71	25.64	31.34	37.04	42.74	48.43	54.13
21W29	44.3	-0.05	-0.11%	2.84	15.59	25.58	31.26	36.95	42.63	48.32	54
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
21W28	44.35	-0.65	-1.44%	2.84	15.64	25.52	31.19	36.86	42.53	48.2	53.87
21W27	45	+0.15	+0.33%	2.83	15.91	25.46	31.11	36.77	42.43	48.08	53.74
21W26	44.85	+1.4	+3.22%	2.82	15.9	25.39	31.04	36.68	42.32	47.97	53.61
21W25	43.45	+0.3	+0.7%	2.81	15.44	25.33	30.96	36.59	42.22	47.85	53.48
21W24	43.15	+0.15	+0.35%	2.81	15.37	25.27	30.89	36.5	42.12	47.73	53.35
21W23	43	-0.45	-1.04%	2.8	15.35	25.21	30.81	36.41	42.01	47.62	53.22
21W22	43.45	+0.7	+1.64%	2.79	15.55	25.15	30.74	36.32	41.91	47.5	53.09
21W21	42.75	-0.15	-0.35%	2.79	15.34	25.09	30.66	36.23	41.81	47.38	52.96
21W20	42.9	-0.5	-1.15%	2.78	15.43	25.02	30.58	36.15	41.71	47.27	52.83
21W19	43.4	-2.95	-6.36%	2.77	15.65	24.96	30.51	36.06	41.6	47.15	52.7
21W18	46.35	-1.1	-2.32%	2.77	16.75	24.9	30.43	35.97	41.5	47.03	52.57
21W17	47.45	+5.3	+12.6%	2.76	17.19	24.84	30.36	35.88	41.4	46.92	52.44
21W16	42.15	+0.15	+0.36%	2.75	15.31	24.78	30.28	35.79	41.29	46.8	52.31
21W15	42	+0.4	+0.96%	2.75	15.29	24.71	30.21	35.7	41.19	46.68	52.18
21W14	41.6	+0.6	+1.46%	2.74	15.19	24.65	30.13	35.61	41.09	46.57	52.05
21W13	41	-1.2	-2.84%	2.73	15.01	24.59	30.06	35.52	40.99	46.45	51.91
21W12	42.2	+0.55	+1.32%	2.73	15.48	24.53	29.98	35.43	40.88	46.33	51.78
21W11	41.65	+3.45	+9.03%	2.72	15.32	24.47	29.9	35.34	40.78	46.22	51.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
21W10	38.2	-0.05	-0.13%	2.71	14.09	24.41	29.83	35.25	40.68	46.1	51.52
21W09	38.25	+1.95	+5.37%	2.7	14.14	24.34	29.75	35.16	40.57	45.98	51.39
21W08	36.3	+1.2	+3.42%	2.7	13.45	24.28	29.68	35.07	40.47	45.87	51.26
21W06	35.1	0	0%	2.69	13.04	24.22	29.6	34.99	40.37	45.75	51.13
21W05	35.1	+0.4	+1.15%	2.68	13.08	24.16	29.53	34.9	40.26	45.63	51
21W04	34.7	-0.1	-0.29%	2.68	12.96	24.1	29.45	34.81	40.16	45.52	50.87
21W03	34.8	+0.05	+0.14%	2.67	13.03	24.04	29.38	34.72	40.06	45.4	50.74
21W02	34.75	-0.3	-0.86%	2.66	13.05	23.97	29.3	34.63	39.96	45.28	50.61
21W01	35.05	-0.3	-0.85%	2.66	13.19	23.91	29.23	34.54	39.85	45.17	50.48
20W52	35.35	+0.25	+0.71%	2.65	13.34	23.85	29.15	34.45	39.75	45.05	50.35
20W51	35.1	-0.15	-0.43%	2.64	13.28	23.79	29.08	34.36	39.65	44.94	50.23
20W50	35.25	-0.85	-2.35%	2.64	13.37	23.73	29.01	34.28	39.55	44.83	50.1
20W49	36.1	+0.15	+0.42%	2.63	13.72	23.67	28.93	34.2	39.46	44.72	49.98
20W48	35.95	+1.6	+4.66%	2.62	13.7	23.61	28.86	34.11	39.36	44.61	49.85
20W47	34.35	-0.45	-1.29%	2.62	13.12	23.56	28.79	34.02	39.26	44.49	49.73
20W46	34.8	+0.85	+2.5%	2.61	13.33	23.5	28.72	33.94	39.16	44.38	49.6
20W45	33.95	+0.85	+2.57%	2.6	13.04	23.44	28.65	33.85	39.06	44.27	49.48
20W44	33.1	-0.6	-1.78%	2.6	12.74	23.38	28.57	33.77	38.97	44.16	49.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
20W43	33.7	+0.25	+0.75%	2.59	13.01	23.32	28.5	33.68	38.87	44.05	49.23
20W42	33.45	-0.2	-0.59%	2.58	12.94	23.26	28.43	33.6	38.77	43.94	49.11
20W41	33.65	+0.1	+0.3%	2.58	13.05	23.2	28.36	33.52	38.67	43.83	48.98
20W40	33.55	-0.35	-1.03%	2.57	13.05	23.14	28.29	33.43	38.57	43.72	48.86
20W39	33.9	-0.65	-1.88%	2.56	13.22	23.08	28.22	33.34	38.48	43.6	48.74
20W38	34.55	+0.65	+1.92%	2.56	13.5	23.03	28.14	33.26	38.38	43.49	48.61
20W37	33.9	-1.8	-5.04%	2.55	13.28	22.97	28.07	33.17	38.28	43.38	48.49
20W36	35.7	+1.1	+3.18%	2.55	14.03	22.91	28	33.09	38.18	43.27	48.36
20W35	34.6	+0.1	+0.29%	2.54	13.63	22.85	27.93	33.01	38.08	43.16	48.24
20W34	34.5	-1.8	-4.96%	2.53	13.62	22.79	27.86	32.92	37.98	43.05	48.11
20W33	36.3	-1	-2.68%	2.53	14.37	22.73	27.78	32.84	37.89	42.94	47.99
20W32	37.3	-0.3	-0.8%	2.52	14.81	22.67	27.71	32.75	37.79	42.83	47.87
20W31	37.6	-2.65	-6.58%	2.51	14.96	22.61	27.64	32.66	37.69	42.72	47.74
20W30	40.25	-0.05	-0.12%	2.51	16.06	22.56	27.57	32.58	37.59	42.6	47.62
20W29	40.3	-0.45	-1.1%	2.5	16.12	22.5	27.5	32.5	37.49	42.49	47.49
20W28	40.75	-0.5	-1.21%	2.49	16.35	22.44	27.42	32.41	37.4	42.38	47.37
20W27	41.25	-1.5	-3.51%	2.49	16.59	22.38	27.35	32.33	37.3	42.27	47.24
20W26	42.75	+0.7	+1.66%	2.48	17.24	22.32	27.28	32.24	37.2	42.16	47.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
20W25	42.05	+1.15	+2.81%	2.47	17	22.26	27.21	32.16	37.1	42.05	47
20W24	40.9	-1.65	-3.88%	2.47	16.58	22.2	27.14	32.07	37	41.94	46.87
20W23	42.55	+1.3	+3.15%	2.46	17.29	22.14	27.06	31.98	36.91	41.83	46.75
20W22	41.25	+0.75	+1.85%	2.45	16.81	22.08	26.99	31.9	36.81	41.72	46.62
20W21	40.5	+0.45	+1.12%	2.45	16.55	22.03	26.92	31.82	36.71	41.6	46.5
20W20	40.05	-0.05	-0.12%	2.44	16.41	21.97	26.85	31.73	36.61	41.49	46.37
20W19	40.1	+5.45	+15.7%	2.43	16.47	21.91	26.78	31.64	36.51	41.38	46.25
20W18	34.65	+2.6	+8.11%	2.43	14.27	21.85	26.7	31.56	36.42	41.27	46.13
20W17	32.05	-2.85	-8.17%	2.42	13.24	21.79	26.63	31.48	36.32	41.16	46
20W16	34.9	+2.75	+8.55%	2.41	14.45	21.73	26.56	31.39	36.22	41.05	45.88
20W15	32.15	+1.35	+4.38%	2.41	13.35	21.67	26.49	31.31	36.12	40.94	45.75
20W14	30.8	-0.8	-2.53%	2.4	12.83	21.61	26.42	31.22	36.02	40.83	45.63
20W13	31.6	-0.1	-0.32%	2.4	13.19	21.56	26.34	31.14	35.92	40.72	45.5
20W12	31.7	-10.25	-24.4%	2.39	13.27	21.5	26.27	31.05	35.83	40.6	45.38
20W11	41.95	-3.9	-8.51%	2.38	17.61	21.44	26.2	30.96	35.73	40.49	45.26
20W10	45.85	-1.1	-2.34%	2.38	19.3	21.38	26.13	30.88	35.63	40.38	45.13
20W09	46.95	-0.65	-1.37%	2.37	19.82	21.32	26.06	30.8	35.53	40.27	45.01
20W08	47.6	-0.7	-1.45%	2.36	20.15	21.26	25.99	30.71	35.43	40.16	44.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
20W07	48.3	+0.75	+1.58%	2.36	20.5	21.2	25.91	30.62	35.34	40.05	44.76
20W06	47.55	-0.15	-0.31%	2.35	20.24	21.14	25.84	30.54	35.24	39.94	44.64
20W05	47.7	-2.3	-4.6%	2.34	20.36	21.08	25.77	30.46	35.14	39.83	44.51
20W04	50	0	0%	2.34	21.4	21.03	25.7	30.37	35.04	39.71	44.39
20W03	50	+0.9	+1.83%	2.33	21.46	20.97	25.63	30.29	34.94	39.6	44.26
20W02	49.1	+0.3	+0.61%	2.32	21.14	20.91	25.55	30.2	34.85	39.49	44.14
20W01	48.8	+0.15	+0.31%	2.32	21.07	20.85	25.48	30.12	34.75	39.38	44.01
19W52	48.65	-1.35	-2.7%	2.31	21.06	20.79	25.41	30.03	34.65	39.27	43.89
19W51	50	+0.3	+0.6%	2.31	21.65	20.79	25.41	30.03	34.65	39.27	43.89
19W50	49.7	-0.9	-1.78%	2.31	21.52	20.79	25.41	30.03	34.65	39.27	43.89
19W49	50.6	-0.2	-0.39%	2.31	21.9	20.79	25.41	30.03	34.65	39.27	43.89
19W48	50.8	-1.5	-2.87%	2.31	21.99	20.79	25.41	30.03	34.65	39.27	43.89
19W47	52.3	+0.3	+0.58%	2.31	22.64	20.79	25.41	30.03	34.65	39.27	43.89
19W46	52	-1.2	-2.26%	2.31	22.51	20.79	25.41	30.03	34.65	39.27	43.89
19W45	53.2	+0.8	+1.53%	2.31	23.03	20.79	25.41	30.03	34.65	39.27	43.89
19W44	52.4	+0.2	+0.38%	2.31	22.68	20.79	25.41	30.03	34.65	39.27	43.89
19W43	52.2	+1.4	+2.76%	2.31	22.6	20.79	25.41	30.03	34.65	39.27	43.89
19W42	50.8	-2.2	-4.15%	2.31	21.99	20.79	25.41	30.03	34.65	39.27	43.89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
19W41	53	+0.9	+1.73%	2.31	22.94	20.79	25.41	30.03	34.65	39.27	43.89
19W40	52.1	+1.4	+2.76%	2.31	22.55	20.79	25.41	30.03	34.65	39.27	43.89
19W39	50.7	-1.1	-2.12%	2.31	21.95	20.79	25.41	30.03	34.65	39.27	43.89
19W38	51.8	-3.6	-6.5%	2.31	22.42	20.79	25.41	30.03	34.65	39.27	43.89
19W37	55.4	+0.7	+1.28%	2.31	23.98	20.79	25.41	30.03	34.65	39.27	43.89
19W36	54.7	+0.3	+0.55%	2.31	23.68	20.79	25.41	30.03	34.65	39.27	43.89
19W35	54.4	-0.1	-0.18%	2.31	23.55	20.79	25.41	30.03	34.65	39.27	43.89
19W34	54.5	-0.5	-0.91%	2.31	23.59	20.79	25.41	30.03	34.65	39.27	43.89
19W33	55	-2.6	-4.51%	2.31	23.81	20.79	25.41	30.03	34.65	39.27	43.89
19W32	57.6	+1	+1.77%	2.31	24.94	20.79	25.41	30.03	34.65	39.27	43.89
19W31	56.6	-2.5	-4.23%	2.31	24.5	20.79	25.41	30.03	34.65	39.27	43.89
19W30	59.1	+1.1	+1.9%	2.31	25.58	20.79	25.41	30.03	34.65	39.27	43.89
19W29	58	-2.1	-3.49%	2.31	25.11	20.79	25.41	30.03	34.65	39.27	43.89
19W28	60.1	-0.3	-0.5%	2.31	26.02	20.79	25.41	30.03	34.65	39.27	43.89
19W27	60.4	+4.1	+7.28%	2.31	26.15	20.79	25.41	30.03	34.65	39.27	43.89
19W26	56.3	-0.2	-0.35%	2.31	24.37	20.79	25.41	30.03	34.65	39.27	43.89
19W25	56.5	+1.6	+2.91%	2.31	24.46	20.79	25.41	30.03	34.65	39.27	43.89
19W24	54.9	+0.3	+0.55%	2.31	23.77	20.79	25.41	30.03	34.65	39.27	43.89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
19W23	54.6	-0.1	-0.18%	2.31	23.64	20.79	25.41	30.03	34.65	39.27	43.89
19W22	54.7	+0.1	+0.18%	2.31	23.68	20.79	25.41	30.03	34.65	39.27	43.89
19W21	54.6	-0.7	-1.27%	2.31	23.64	20.79	25.41	30.03	34.65	39.27	43.89
19W20	55.3	+1.3	+2.41%	2.31	23.94	20.79	25.41	30.03	34.65	39.27	43.89
19W19	54	-1.4	-2.53%	2.31	23.38	20.79	25.41	30.03	34.65	39.27	43.89
19W18	55.4	-0.1	-0.18%	2.31	23.98	20.79	25.41	30.03	34.65	39.27	43.89