Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5281 大峽谷-KY資料日期: 10/05
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
15.3 15.3 0 0% 3.59% 15.25 15.65 15.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1015.28 萬 12 0.8 張/筆 15.28 元 0.71 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1523.01 萬 12 1.3 張/筆 15.34 元 +0.15 (+0.99%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新32分 / 平均43分        上櫃指數: 177.48 (0.58 / +0.33%)

(5281) 大峽谷-KY 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.8X18.6X22.4X26.2X30X
22W4115.3-0.1-0.65%-2.41------
22W4015.4-0.8-4.94%-2.37------
22W3916.2-0.15-0.92%-2.32------
22W3816.3500%-2.28------
22W3716.35-0.35-2.1%-2.23------
22W3616.7-1-5.65%-2.19------
22W3517.7+0.2+1.14%-2.14------
22W3417.5-0.2-1.13%-2.1------
22W3317.7+0.2+1.14%-2.05------
22W3217.5+0.15+0.86%-2.01------
22W3117.35-0.5-2.8%-1.97------
22W3017.85+0.15+0.85%-1.92------
22W2917.7-0.9-4.84%-1.88------
22W2818.600%-1.83------
22W2718.6+1.1+6.29%-1.79------
22W2617.5-1.25-6.67%-1.74------
22W2518.75-0.25-1.32%-1.7------
22W2419-0.4-2.06%-1.65------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.8X18.6X22.4X26.2X30X
22W2319.4+0.5+2.65%-1.61------
22W2218.9-0.2-1.05%-1.56------
22W2119.1-1.05-5.21%-1.52------
22W2020.15+0.4+2.03%-1.48------
22W1919.75+0.15+0.77%-1.43------
22W1819.6-0.45-2.24%-1.39------
22W1720.05-0.45-2.2%-1.34------
22W1620.5+0.3+1.49%-1.3------
22W1520.2-0.9-4.27%-1.25------
22W1421.1+0.95+4.71%-1.21------
22W1320.15-1.15-5.4%-1.16------
22W1221.3+0.9+4.41%-1.12------
22W1120.4-1.55-7.06%-1.08------
22W1021.95+1.15+5.53%-1.03------
22W0920.8-1.5-6.73%-0.99------
22W0822.3-0.1-0.45%-0.94------
22W0722.4+0.3+1.36%-0.9------
22W0522.100%-0.85------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.8X18.6X22.4X26.2X30X
22W0422.1+0.3+1.38%-0.81------
22W0321.8-1.3-5.63%-0.76------
22W0223.1+0.15+0.65%-0.72------
22W0122.95+0.05+0.22%-0.67------
21W5222.9-1.35-5.57%-0.63------
21W5124.25+1.9+8.5%-0.59------
21W5022.35+1.35+6.43%-0.55------
21W4921+0.5+2.44%-0.51------
21W4820.5+0.05+0.24%-0.47------
21W4720.45+0.15+0.74%-0.43------
21W4620.3-0.95-4.47%-0.39------
21W4521.25+0.6+2.91%-0.35------
21W4420.65-0.2-0.96%-0.31------
21W4320.85+0.15+0.72%-0.27------
21W4220.7+0.25+1.22%-0.23------
21W4120.45-0.05-0.24%-0.19------
21W4020.5-1.1-5.09%-0.15------
21W3921.6+0.65+3.1%-0.11------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.8X18.6X22.4X26.2X30X
21W3821.75+0.2+0.93%-0.07------
21W3721.55-0.15-0.69%-0.03------
21W3621.7+0.05+0.23%0.0121700.110.1480.1860.2240.2620.3
21W3521.65-0.05-0.23%0.054330.550.740.931.121.311.5
21W3421.7-1.5-6.47%0.09241.10.991.3321.6742.0162.3582.7
21W3323.2-0.65-2.73%0.13178.51.431.9242.4182.9123.4063.9
21W3223.85+0.15+0.63%0.17140.31.872.5163.1623.8084.4545.1
21W3123.7+0.35+1.5%0.21112.92.313.1083.9064.7045.5026.3
21W3023.35-0.15-0.64%0.2593.42.753.74.655.66.557.5
21W2923.5+1.25+5.62%0.2981.033.194.2925.3946.4967.5988.7
21W2822.25-0.15-0.67%0.3367.423.634.8846.1387.3928.6469.9
21W2722.4-0.45-1.97%0.3760.544.075.4766.8828.2889.69411.1
21W2622.85-0.25-1.08%0.4155.734.516.0687.6269.18410.7412.3
21W2523.1+0.4+1.76%0.4551.334.956.668.3710.0811.7913.5
21W2422.7-0.5-2.16%0.4946.335.397.2529.11410.9812.8414.7
21W2323.2-0.1-0.43%0.5343.775.837.8449.85811.8713.8915.9
21W2223.3-0.2-0.85%0.5740.886.278.43610.612.7714.9317.1
21W2123.5+0.2+0.86%0.6138.526.719.02811.3513.6615.9818.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.8X18.6X22.4X26.2X30X
21W2023.3-1.55-6.24%0.6535.857.159.6212.0914.5617.0319.5
21W1924.85-1.05-4.05%0.6936.017.5910.2112.8315.4618.0820.7
21W1825.9+0.25+0.97%0.7335.488.0310.813.5816.3519.1321.9
21W1725.65-1.55-5.7%0.7733.318.4711.414.3217.2520.1723.1
21W1627.2+1.05+4.02%0.8133.588.9111.9915.0718.1421.2224.3
21W1526.15+0.85+3.36%0.8530.769.3512.5815.8119.0422.2725.5
21W1425.3+0.6+2.43%0.8928.439.7913.1716.5519.9423.3226.7
21W1324.7-1.15-4.45%0.9326.5610.2313.7617.320.8324.3727.9
21W1225.85+0.5+1.97%0.9726.6510.6714.3618.0421.7325.4129.1
21W1125.35-0.35-1.36%1.0125.111.1114.9518.7922.6226.4630.3
21W1025.7-0.15-0.58%1.0524.4811.5515.5419.5323.5227.5131.5
21W0925.85+0.75+2.99%1.0923.7211.9916.1320.2724.4228.5632.7
21W0825.1+0.3+1.21%1.1322.2112.4316.7221.0225.3129.6133.9
21W0624.8+2.75+12.5%1.1721.212.8717.3221.7626.2130.6535.1
21W0522.05-0.15-0.68%1.2118.2213.3117.9122.5127.131.736.3
21W0422.2-2.7-10.8%1.2517.7613.7518.523.252832.7537.5
21W0324.9-0.35-1.39%1.2919.314.1919.0923.9928.933.838.7
21W0225.25-2.25-8.18%1.3318.9814.6319.6824.7429.7934.8539.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.8X18.6X22.4X26.2X30X
21W0127.5-1.5-5.17%1.3720.0715.0720.2825.4830.6935.8941.1
20W5229+3.7+14.6%1.4120.5715.5120.8726.2331.5836.9442.3
20W5125.3+0.45+1.81%1.418.0815.3920.7126.0331.3436.6641.98
20W5024.85-0.05-0.2%1.3917.915.2720.5525.8331.136.3841.65
20W4924.9+0.05+0.2%1.3818.0715.1520.3925.6330.8636.141.33
20W4824.85-0.65-2.55%1.3718.1815.0420.2325.4230.6235.8141.01
20W4725.5+0.15+0.59%1.3618.814.9220.0725.2230.3835.5340.68
20W4625.35-0.15-0.59%1.3518.8414.819.9125.0230.1435.2540.36
20W4525.5+0.45+1.8%1.3319.1114.6819.7524.8229.934.9740.04
20W4425.05+0.05+0.2%1.3218.9214.5619.5924.6229.6534.6839.72
20W4325-0.05-0.2%1.3119.0414.4419.4324.4229.4134.439.39
20W4225.05-0.2-0.79%1.319.2414.3319.2724.2229.1734.1239.07
20W4125.25+0.2+0.8%1.2919.5514.2119.1124.0228.9333.8438.75
20W4025.05+0.45+1.83%1.2819.5614.0918.9623.8228.6933.5638.42
20W3924.6-0.6-2.38%1.2719.3713.9718.823.6228.4533.2738.1
20W3825.2+0.2+0.8%1.2620.0113.8518.6423.4228.2132.9937.78
20W3725-0.1-0.4%1.2520.0213.7318.4823.2227.9732.7137.45
20W3625.1-0.6-2.33%1.2420.2813.6118.3223.0227.7232.4337.13
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.8X18.6X22.4X26.2X30X
20W3525.7-0.2-0.77%1.2320.9513.518.1622.8227.4832.1536.81
20W3425.9+1.1+4.44%1.2221.313.381822.6227.2431.8636.48
20W3324.8+2.25+9.98%1.2120.5713.2617.8422.422731.5836.16
20W3222.55+0.4+1.81%1.1918.8813.1417.6822.2226.7631.335.84
20W3122.15-0.15-0.67%1.1818.7113.0217.5222.0226.5231.0235.52
20W3022.3-2.5-10.1%1.1719.0112.917.3621.8226.2830.7335.19
20W2924.8-0.8-3.12%1.1621.3412.7917.221.6226.0430.4534.87
20W2825.6-1.75-6.4%1.1522.2312.6717.0421.4225.7930.1734.55
20W2727.35+4.85+21.6%1.1423.9812.5516.8821.2225.5529.8934.22
20W2622.500%1.1319.9112.4316.7221.0225.3129.6133.9
20W2522.5+0.6+2.74%1.1220.112.3116.5620.8225.0729.3233.58
20W2421.9-0.65-2.88%1.1119.7612.1916.4120.6224.8329.0433.25
20W2322.55-0.45-1.96%1.120.5412.0716.2520.4224.5928.7632.93
20W2223-0.1-0.43%1.0921.1611.9616.0920.2224.3528.4832.61
20W2123.1+0.75+3.36%1.0821.4711.8415.9320.0224.1128.232.28
20W2022.35+0.15+0.68%1.0720.9811.7215.7719.8223.8627.9131.96
20W1922.2+0.35+1.6%1.0521.0511.615.6119.6223.6227.6331.64
20W1821.85+0.35+1.63%1.0420.9311.4815.4519.4223.3827.3531.32
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.8X18.6X22.4X26.2X30X
20W1721.5+0.4+1.9%1.0320.8111.3615.2919.2223.1427.0730.99
20W1621.1-0.7-3.21%1.0220.6411.2515.1319.0122.926.7830.67
20W1521.8+3.9+21.8%1.0121.5511.1314.9718.8122.6626.530.35
20W1417.9+0.2+1.13%117.8911.0114.8118.6122.4226.2230.02
20W1317.7+2.2+14.2%0.9917.8810.8914.6518.4122.1825.9429.7
20W1215.5-2.9-15.8%0.9815.8310.7714.4918.2121.9325.6629.38
20W1118.4-4.15-18.4%0.971910.6514.3318.0121.6925.3729.05
20W1022.55-0.2-0.88%0.9623.5510.5314.1717.8121.4525.0928.73
20W0922.75+1.65+7.82%0.9524.0310.4214.0117.6121.2124.8128.41
20W0821.1+0.05+0.24%0.9422.5410.313.8617.4120.9724.5328.08
20W0721.05+0.75+3.69%0.9322.7510.1813.717.2120.7324.2527.76
20W0620.3-2.15-9.58%0.9122.210.0613.5417.0120.4923.9627.44
20W0522.45-2.85-11.3%0.924.849.94213.3816.8120.2523.6827.12
20W0425.3-0.25-0.98%0.8928.339.82413.2216.612023.426.79
20W0325.55+0.3+1.19%0.8828.969.70513.0616.4119.7623.1226.47
20W0225.25-1.3-4.9%0.8728.979.58712.916.2119.5222.8326.15
20W0126.55+0.05+0.19%0.8630.849.46812.7416.0119.2822.5525.82
19W5226.5+2.05+8.38%0.8531.189.3512.5815.8119.0422.2725.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.8X18.6X22.4X26.2X30X
19W5124.45-0.35-1.41%0.927.229.88113.2916.7120.1223.5326.95
19W5024.8-0.65-2.55%0.9526.210.4114.0117.621.224.828.39
19W4925.45+1.45+6.04%0.9925.5910.9414.7218.522.2826.0629.84
19W4824-0.1-0.41%1.0423.0111.4715.4419.423.3627.3331.29
19W4724.1-0.1-0.41%1.0922.091216.1520.324.4428.5932.74
19W4624.2-1.25-4.91%1.1421.2412.5316.8621.1925.5229.8534.18
19W4525.45-0.8-3.05%1.1921.4313.0617.5822.0926.631.1235.63
19W4426.25+0.15+0.57%1.2421.2413.5918.2922.9927.6832.3837.08
19W4326.1+0.35+1.36%1.2820.3314.131923.8828.7633.6438.52
19W4225.75-2.5-8.85%1.3319.3314.6619.7224.7829.8434.9139.97
19W4128.25+0.05+0.18%1.3820.4615.1920.4325.6830.9336.1741.42


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。