* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
23W43 | 15.8 | -0.05 | -0.32% | -3.43 | | - | - | - | - | - | - |
23W42 | 15.85 | -0.1 | -0.63% | -3.43 | | - | - | - | - | - | - |
23W41 | 15.95 | 0 | 0% | -3.43 | | - | - | - | - | - | - |
23W40 | 15.95 | 0 | 0% | -3.43 | | - | - | - | - | - | - |
23W39 | 15.95 | -0.15 | -0.93% | -3.43 | | - | - | - | - | - | - |
23W38 | 16.1 | -0.1 | -0.62% | -3.43 | | - | - | - | - | - | - |
23W37 | 16.2 | +0.05 | +0.31% | -3.43 | | - | - | - | - | - | - |
23W36 | 16.15 | +0.15 | +0.94% | -3.43 | | - | - | - | - | - | - |
23W35 | 16 | +0.15 | +0.95% | -3.43 | | - | - | - | - | - | - |
23W34 | 15.85 | -0.05 | -0.31% | -3.43 | | - | - | - | - | - | - |
23W33 | 15.9 | +0.2 | +1.27% | -3.43 | | - | - | - | - | - | - |
23W32 | 15.7 | 0 | 0% | -3.43 | | - | - | - | - | - | - |
23W31 | 15.7 | -0.2 | -1.26% | -3.43 | | - | - | - | - | - | - |
23W30 | 15.9 | -0.35 | -2.15% | -3.43 | | - | - | - | - | - | - |
23W29 | 16.25 | +0.05 | +0.31% | -3.43 | | - | - | - | - | - | - |
23W28 | 16.2 | -0.5 | -2.99% | -3.43 | | - | - | - | - | - | - |
23W27 | 16.7 | +0.1 | +0.6% | -3.43 | | - | - | - | - | - | - |
23W26 | 16.6 | 0 | 0% | -3.43 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W25 | 16.6 | -0.05 | -0.3% | -3.43 | | - | - | - | - | - | - |
23W24 | 16.65 | +0.2 | +1.22% | -3.43 | | - | - | - | - | - | - |
23W23 | 16.45 | -0.35 | -2.08% | -3.43 | | - | - | - | - | - | - |
23W22 | 16.8 | +0.35 | +2.13% | -3.43 | | - | - | - | - | - | - |
23W21 | 16.45 | +0.5 | +3.13% | -3.43 | | - | - | - | - | - | - |
23W20 | 15.95 | -0.2 | -1.24% | -3.43 | | - | - | - | - | - | - |
23W19 | 16.15 | +0.05 | +0.31% | -3.43 | | - | - | - | - | - | - |
23W18 | 16.1 | -0.55 | -3.3% | -3.43 | | - | - | - | - | - | - |
23W17 | 16.65 | +0.15 | +0.91% | -3.43 | | - | - | - | - | - | - |
23W16 | 16.5 | -1 | -5.71% | -3.43 | | - | - | - | - | - | - |
23W15 | 17.5 | -0.6 | -3.31% | -3.43 | | - | - | - | - | - | - |
23W14 | 18.1 | -0.4 | -2.16% | -3.43 | | - | - | - | - | - | - |
23W13 | 18.5 | -1 | -5.13% | -3.43 | | - | - | - | - | - | - |
23W12 | 19.5 | +0.3 | +1.56% | -3.43 | | - | - | - | - | - | - |
23W11 | 19.2 | +2.95 | +18.2% | -3.43 | | - | - | - | - | - | - |
23W10 | 16.25 | 0 | 0% | -3.43 | | - | - | - | - | - | - |
23W09 | 16.25 | 0 | 0% | -3.43 | | - | - | - | - | - | - |
23W08 | 16.25 | +0.25 | +1.56% | -3.43 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W07 | 16 | -0.3 | -1.84% | -3.43 | | - | - | - | - | - | - |
23W06 | 16.3 | +0.55 | +3.49% | -3.43 | | - | - | - | - | - | - |
23W05 | 15.75 | -0.85 | -5.12% | -3.43 | | - | - | - | - | - | - |
23W03 | 16.6 | -1 | -5.68% | -3.43 | | - | - | - | - | - | - |
23W02 | 17.6 | +1.65 | +10.3% | -3.43 | | - | - | - | - | - | - |
23W01 | 15.95 | -0.25 | -1.54% | -3.43 | | - | - | - | - | - | - |
22W53 | 16.2 | -0.1 | -0.61% | -3.43 | | - | - | - | - | - | - |
22W52 | 16.3 | -0.5 | -2.98% | -3.38 | | - | - | - | - | - | - |
22W51 | 16.8 | -0.3 | -1.75% | -3.32 | | - | - | - | - | - | - |
22W50 | 17.1 | -0.9 | -5% | -3.27 | | - | - | - | - | - | - |
22W49 | 18 | +0.5 | +2.86% | -3.21 | | - | - | - | - | - | - |
22W48 | 17.5 | +2.1 | +13.6% | -3.16 | | - | - | - | - | - | - |
22W47 | 15.4 | -0.05 | -0.32% | -3.11 | | - | - | - | - | - | - |
22W46 | 15.45 | +0.55 | +3.69% | -3.05 | | - | - | - | - | - | - |
22W45 | 14.9 | -0.5 | -3.25% | -3 | | - | - | - | - | - | - |
22W44 | 15.4 | +0.4 | +2.67% | -2.95 | | - | - | - | - | - | - |
22W43 | 15 | +0.6 | +4.17% | -2.89 | | - | - | - | - | - | - |
22W42 | 14.4 | -0.8 | -5.26% | -2.84 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W41 | 15.2 | -0.2 | -1.3% | -2.78 | | - | - | - | - | - | - |
22W40 | 15.4 | -0.8 | -4.94% | -2.73 | | - | - | - | - | - | - |
22W39 | 16.2 | -0.15 | -0.92% | -2.68 | | - | - | - | - | - | - |
22W38 | 16.35 | 0 | 0% | -2.62 | | - | - | - | - | - | - |
22W37 | 16.35 | -0.35 | -2.1% | -2.57 | | - | - | - | - | - | - |
22W36 | 16.7 | -1 | -5.65% | -2.51 | | - | - | - | - | - | - |
22W35 | 17.7 | +0.2 | +1.14% | -2.46 | | - | - | - | - | - | - |
22W34 | 17.5 | -0.2 | -1.13% | -2.41 | | - | - | - | - | - | - |
22W33 | 17.7 | +0.2 | +1.14% | -2.35 | | - | - | - | - | - | - |
22W32 | 17.5 | +0.15 | +0.86% | -2.3 | | - | - | - | - | - | - |
22W31 | 17.35 | -0.5 | -2.8% | -2.25 | | - | - | - | - | - | - |
22W30 | 17.85 | +0.15 | +0.85% | -2.19 | | - | - | - | - | - | - |
22W29 | 17.7 | -0.9 | -4.84% | -2.14 | | - | - | - | - | - | - |
22W28 | 18.6 | 0 | 0% | -2.08 | | - | - | - | - | - | - |
22W27 | 18.6 | +1.1 | +6.29% | -2.03 | | - | - | - | - | - | - |
22W26 | 17.5 | -1.25 | -6.67% | -1.98 | | - | - | - | - | - | - |
22W25 | 18.75 | -0.25 | -1.32% | -1.92 | | - | - | - | - | - | - |
22W24 | 19 | -0.4 | -2.06% | -1.87 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W23 | 19.4 | +0.5 | +2.65% | -1.81 | | - | - | - | - | - | - |
22W22 | 18.9 | -0.2 | -1.05% | -1.76 | | - | - | - | - | - | - |
22W21 | 19.1 | -1.05 | -5.21% | -1.71 | | - | - | - | - | - | - |
22W20 | 20.15 | +0.4 | +2.03% | -1.65 | | - | - | - | - | - | - |
22W19 | 19.75 | +0.15 | +0.77% | -1.6 | | - | - | - | - | - | - |
22W18 | 19.6 | -0.45 | -2.24% | -1.55 | | - | - | - | - | - | - |
22W17 | 20.05 | -0.45 | -2.2% | -1.49 | | - | - | - | - | - | - |
22W16 | 20.5 | +0.3 | +1.49% | -1.44 | | - | - | - | - | - | - |
22W15 | 20.2 | -0.9 | -4.27% | -1.38 | | - | - | - | - | - | - |
22W14 | 21.1 | +0.95 | +4.71% | -1.33 | | - | - | - | - | - | - |
22W13 | 20.15 | -1.15 | -5.4% | -1.28 | | - | - | - | - | - | - |
22W12 | 21.3 | +0.9 | +4.41% | -1.22 | | - | - | - | - | - | - |
22W11 | 20.4 | -1.55 | -7.06% | -1.17 | | - | - | - | - | - | - |
22W10 | 21.95 | +1.15 | +5.53% | -1.11 | | - | - | - | - | - | - |
22W09 | 20.8 | -1.5 | -6.73% | -1.06 | | - | - | - | - | - | - |
22W08 | 22.3 | -0.1 | -0.45% | -1.01 | | - | - | - | - | - | - |
22W07 | 22.4 | +0.3 | +1.36% | -0.95 | | - | - | - | - | - | - |
22W05 | 22.1 | 0 | 0% | -0.9 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W04 | 22.1 | +0.3 | +1.38% | -0.85 | | - | - | - | - | - | - |
22W03 | 21.8 | -1.3 | -5.63% | -0.79 | | - | - | - | - | - | - |
22W02 | 23.1 | +0.15 | +0.65% | -0.74 | | - | - | - | - | - | - |
22W01 | 22.95 | +0.05 | +0.22% | -0.68 | | - | - | - | - | - | - |
21W52 | 22.9 | -1.35 | -5.57% | -0.63 | | - | - | - | - | - | - |
21W51 | 24.25 | +1.9 | +8.5% | -0.59 | | - | - | - | - | - | - |
21W50 | 22.35 | +1.35 | +6.43% | -0.55 | | - | - | - | - | - | - |
21W49 | 21 | +0.5 | +2.44% | -0.51 | | - | - | - | - | - | - |
21W48 | 20.5 | +0.05 | +0.24% | -0.47 | | - | - | - | - | - | - |
21W47 | 20.45 | +0.15 | +0.74% | -0.43 | | - | - | - | - | - | - |
21W46 | 20.3 | -0.95 | -4.47% | -0.39 | | - | - | - | - | - | - |
21W45 | 21.25 | +0.6 | +2.91% | -0.35 | | - | - | - | - | - | - |
21W44 | 20.65 | -0.2 | -0.96% | -0.31 | | - | - | - | - | - | - |
21W43 | 20.85 | +0.15 | +0.72% | -0.27 | | - | - | - | - | - | - |
21W42 | 20.7 | +0.25 | +1.22% | -0.23 | | - | - | - | - | - | - |
21W41 | 20.45 | -0.05 | -0.24% | -0.19 | | - | - | - | - | - | - |
21W40 | 20.5 | -1.1 | -5.09% | -0.15 | | - | - | - | - | - | - |
21W39 | 21.6 | -0.15 | -0.69% | -0.11 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W38 | 21.75 | +0.2 | +0.93% | -0.07 | | - | - | - | - | - | - |
21W37 | 21.55 | -0.15 | -0.69% | -0.03 | | - | - | - | - | - | - |
21W36 | 21.7 | +0.05 | +0.23% | 0.01 | 2170 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
21W35 | 21.65 | -0.05 | -0.23% | 0.05 | 433 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
21W34 | 21.7 | -1.5 | -6.47% | 0.09 | 241.1 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
21W33 | 23.2 | -0.65 | -2.73% | 0.13 | 178.5 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 |
21W32 | 23.85 | +0.15 | +0.63% | 0.17 | 140.3 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
21W31 | 23.7 | +0.35 | +1.5% | 0.21 | 112.9 | 3.15 | 3.78 | 4.41 | 5.04 | 5.67 | 6.3 |
21W30 | 23.35 | -0.15 | -0.64% | 0.25 | 93.4 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
21W29 | 23.5 | +1.25 | +5.62% | 0.29 | 81.03 | 4.35 | 5.22 | 6.09 | 6.96 | 7.83 | 8.7 |
21W28 | 22.25 | -0.15 | -0.67% | 0.33 | 67.42 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 |
21W27 | 22.4 | -0.45 | -1.97% | 0.37 | 60.54 | 5.55 | 6.66 | 7.77 | 8.88 | 9.99 | 11.1 |
21W26 | 22.85 | -0.25 | -1.08% | 0.41 | 55.73 | 6.15 | 7.38 | 8.61 | 9.84 | 11.07 | 12.3 |
21W25 | 23.1 | +0.4 | +1.76% | 0.45 | 51.33 | 6.75 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 |
21W24 | 22.7 | -0.5 | -2.16% | 0.49 | 46.33 | 7.35 | 8.82 | 10.29 | 11.76 | 13.23 | 14.7 |
21W23 | 23.2 | -0.1 | -0.43% | 0.53 | 43.77 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 |
21W22 | 23.3 | -0.2 | -0.85% | 0.57 | 40.88 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
21W21 | 23.5 | +0.2 | +0.86% | 0.61 | 38.52 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W20 | 23.3 | -1.55 | -6.24% | 0.65 | 35.85 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
21W19 | 24.85 | -1.05 | -4.05% | 0.69 | 36.01 | 10.35 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 |
21W18 | 25.9 | +0.25 | +0.97% | 0.73 | 35.48 | 10.95 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 |
21W17 | 25.65 | -1.55 | -5.7% | 0.77 | 33.31 | 11.55 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 |
21W16 | 27.2 | +1.05 | +4.02% | 0.81 | 33.58 | 12.15 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 |
21W15 | 26.15 | +0.85 | +3.36% | 0.85 | 30.76 | 12.75 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 |
21W14 | 25.3 | +0.6 | +2.43% | 0.89 | 28.43 | 13.35 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 |
21W13 | 24.7 | -1.15 | -4.45% | 0.93 | 26.56 | 13.95 | 16.74 | 19.53 | 22.32 | 25.11 | 27.9 |
21W12 | 25.85 | +0.5 | +1.97% | 0.97 | 26.65 | 14.55 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 |
21W11 | 25.35 | -0.35 | -1.36% | 1.01 | 25.1 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 |
21W10 | 25.7 | -0.15 | -0.58% | 1.05 | 24.48 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
21W09 | 25.85 | +0.75 | +2.99% | 1.09 | 23.72 | 16.35 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 |
21W08 | 25.1 | +0.3 | +1.21% | 1.13 | 22.21 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 |
21W06 | 24.8 | +2.75 | +12.5% | 1.17 | 21.2 | 17.55 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 |
21W05 | 22.05 | -0.15 | -0.68% | 1.21 | 18.22 | 18.15 | 21.78 | 25.41 | 29.04 | 32.67 | 36.3 |
21W04 | 22.2 | -2.7 | -10.8% | 1.25 | 17.76 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
21W03 | 24.9 | -0.35 | -1.39% | 1.29 | 19.3 | 19.35 | 23.22 | 27.09 | 30.96 | 34.83 | 38.7 |
21W02 | 25.25 | -2.25 | -8.18% | 1.33 | 18.98 | 19.95 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W01 | 27.5 | -1.5 | -5.17% | 1.37 | 20.07 | 20.55 | 24.66 | 28.77 | 32.88 | 36.99 | 41.1 |
20W52 | 29 | +3.7 | +14.6% | 1.41 | 20.57 | 21.15 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 |
20W51 | 25.3 | +0.45 | +1.81% | 1.4 | 18.08 | 20.99 | 25.19 | 29.38 | 33.58 | 37.78 | 41.98 |
20W50 | 24.85 | -0.05 | -0.2% | 1.39 | 17.9 | 20.83 | 24.99 | 29.16 | 33.32 | 37.49 | 41.65 |
20W49 | 24.9 | +0.05 | +0.2% | 1.38 | 18.07 | 20.67 | 24.8 | 28.93 | 33.06 | 37.2 | 41.33 |
20W48 | 24.85 | -0.65 | -2.55% | 1.37 | 18.18 | 20.5 | 24.6 | 28.71 | 32.81 | 36.91 | 41.01 |
20W47 | 25.5 | +0.15 | +0.59% | 1.36 | 18.8 | 20.34 | 24.41 | 28.48 | 32.55 | 36.62 | 40.68 |
20W46 | 25.35 | -0.15 | -0.59% | 1.35 | 18.84 | 20.18 | 24.22 | 28.25 | 32.29 | 36.33 | 40.36 |
20W45 | 25.5 | +0.45 | +1.8% | 1.33 | 19.11 | 20.02 | 24.02 | 28.03 | 32.03 | 36.03 | 40.04 |
20W44 | 25.05 | +0.05 | +0.2% | 1.32 | 18.92 | 19.86 | 23.83 | 27.8 | 31.77 | 35.74 | 39.72 |
20W43 | 25 | -0.05 | -0.2% | 1.31 | 19.04 | 19.7 | 23.64 | 27.57 | 31.51 | 35.45 | 39.39 |
20W42 | 25.05 | -0.2 | -0.79% | 1.3 | 19.24 | 19.53 | 23.44 | 27.35 | 31.26 | 35.16 | 39.07 |
20W41 | 25.25 | +0.2 | +0.8% | 1.29 | 19.55 | 19.37 | 23.25 | 27.12 | 31 | 34.87 | 38.75 |
20W40 | 25.05 | +0.45 | +1.83% | 1.28 | 19.56 | 19.21 | 23.05 | 26.9 | 30.74 | 34.58 | 38.42 |
20W39 | 24.6 | -0.6 | -2.38% | 1.27 | 19.37 | 19.05 | 22.86 | 26.67 | 30.48 | 34.29 | 38.1 |
20W38 | 25.2 | +0.2 | +0.8% | 1.26 | 20.01 | 18.89 | 22.67 | 26.44 | 30.22 | 34 | 37.78 |
20W37 | 25 | -0.1 | -0.4% | 1.25 | 20.02 | 18.73 | 22.47 | 26.22 | 29.96 | 33.71 | 37.45 |
20W36 | 25.1 | -0.6 | -2.33% | 1.24 | 20.28 | 18.57 | 22.28 | 25.99 | 29.7 | 33.42 | 37.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W35 | 25.7 | -0.2 | -0.77% | 1.23 | 20.95 | 18.4 | 22.08 | 25.77 | 29.45 | 33.13 | 36.81 |
20W34 | 25.9 | +1.1 | +4.44% | 1.22 | 21.3 | 18.24 | 21.89 | 25.54 | 29.19 | 32.84 | 36.48 |
20W33 | 24.8 | +2.25 | +9.98% | 1.21 | 20.57 | 18.08 | 21.7 | 25.31 | 28.93 | 32.55 | 36.16 |
20W32 | 22.55 | +0.4 | +1.81% | 1.19 | 18.88 | 17.92 | 21.5 | 25.09 | 28.67 | 32.25 | 35.84 |
20W31 | 22.15 | -0.15 | -0.67% | 1.18 | 18.71 | 17.76 | 21.31 | 24.86 | 28.41 | 31.96 | 35.52 |
20W30 | 22.3 | -2.5 | -10.1% | 1.17 | 19.01 | 17.6 | 21.12 | 24.63 | 28.15 | 31.67 | 35.19 |
20W29 | 24.8 | -0.8 | -3.13% | 1.16 | 21.34 | 17.43 | 20.92 | 24.41 | 27.9 | 31.38 | 34.87 |
20W28 | 25.6 | -1.75 | -6.4% | 1.15 | 22.23 | 17.27 | 20.73 | 24.18 | 27.64 | 31.09 | 34.55 |
20W27 | 27.35 | +4.85 | +21.6% | 1.14 | 23.98 | 17.11 | 20.53 | 23.96 | 27.38 | 30.8 | 34.22 |
20W26 | 22.5 | 0 | 0% | 1.13 | 19.91 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 |
20W25 | 22.5 | +0.6 | +2.74% | 1.12 | 20.1 | 16.79 | 20.15 | 23.5 | 26.86 | 30.22 | 33.58 |
20W24 | 21.9 | -0.65 | -2.88% | 1.11 | 19.76 | 16.63 | 19.95 | 23.28 | 26.6 | 29.93 | 33.25 |
20W23 | 22.55 | -0.45 | -1.96% | 1.1 | 20.54 | 16.47 | 19.76 | 23.05 | 26.34 | 29.64 | 32.93 |
20W22 | 23 | -0.1 | -0.43% | 1.09 | 21.16 | 16.3 | 19.56 | 22.83 | 26.09 | 29.35 | 32.61 |
20W21 | 23.1 | +0.75 | +3.36% | 1.08 | 21.47 | 16.14 | 19.37 | 22.6 | 25.83 | 29.06 | 32.28 |
20W20 | 22.35 | +0.15 | +0.68% | 1.07 | 20.98 | 15.98 | 19.18 | 22.37 | 25.57 | 28.77 | 31.96 |
20W19 | 22.2 | +0.35 | +1.6% | 1.05 | 21.05 | 15.82 | 18.98 | 22.15 | 25.31 | 28.47 | 31.64 |
20W18 | 21.85 | +0.35 | +1.63% | 1.04 | 20.93 | 15.66 | 18.79 | 21.92 | 25.05 | 28.18 | 31.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W17 | 21.5 | +0.4 | +1.9% | 1.03 | 20.81 | 15.5 | 18.6 | 21.69 | 24.79 | 27.89 | 30.99 |
20W16 | 21.1 | -0.7 | -3.21% | 1.02 | 20.64 | 15.33 | 18.4 | 21.47 | 24.54 | 27.6 | 30.67 |
20W15 | 21.8 | +3.9 | +21.8% | 1.01 | 21.55 | 15.17 | 18.21 | 21.24 | 24.28 | 27.31 | 30.35 |
20W14 | 17.9 | +0.2 | +1.13% | 1 | 17.89 | 15.01 | 18.01 | 21.02 | 24.02 | 27.02 | 30.02 |
20W13 | 17.7 | +2.2 | +14.2% | 0.99 | 17.88 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
20W12 | 15.5 | -2.9 | -15.8% | 0.98 | 15.83 | 14.69 | 17.63 | 20.56 | 23.5 | 26.44 | 29.38 |
20W11 | 18.4 | -4.15 | -18.4% | 0.97 | 19 | 14.53 | 17.43 | 20.34 | 23.24 | 26.15 | 29.05 |
20W10 | 22.55 | -0.2 | -0.88% | 0.96 | 23.55 | 14.37 | 17.24 | 20.11 | 22.98 | 25.86 | 28.73 |
20W09 | 22.75 | +1.65 | +7.82% | 0.95 | 24.03 | 14.2 | 17.04 | 19.89 | 22.73 | 25.57 | 28.41 |
20W08 | 21.1 | +0.05 | +0.24% | 0.94 | 22.54 | 14.04 | 16.85 | 19.66 | 22.47 | 25.28 | 28.08 |
20W07 | 21.05 | +0.75 | +3.69% | 0.93 | 22.75 | 13.88 | 16.66 | 19.43 | 22.21 | 24.99 | 27.76 |
20W06 | 20.3 | -2.15 | -9.58% | 0.91 | 22.2 | 13.72 | 16.46 | 19.21 | 21.95 | 24.69 | 27.44 |
20W05 | 22.45 | -2.85 | -11.3% | 0.9 | 24.84 | 13.56 | 16.27 | 18.98 | 21.69 | 24.4 | 27.12 |
20W04 | 25.3 | -0.25 | -0.98% | 0.89 | 28.33 | 13.4 | 16.08 | 18.75 | 21.43 | 24.11 | 26.79 |
20W03 | 25.55 | +0.3 | +1.19% | 0.88 | 28.96 | 13.23 | 15.88 | 18.53 | 21.18 | 23.82 | 26.47 |
20W02 | 25.25 | -1.3 | -4.9% | 0.87 | 28.97 | 13.07 | 15.69 | 18.3 | 20.92 | 23.53 | 26.15 |
20W01 | 26.55 | +0.05 | +0.19% | 0.86 | 30.84 | 12.91 | 15.49 | 18.08 | 20.66 | 23.24 | 25.82 |
19W52 | 26.5 | +2.05 | +8.38% | 0.85 | 31.18 | 12.75 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W51 | 24.45 | -0.35 | -1.41% | 0.85 | 28.76 | 12.75 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 |
19W50 | 24.8 | -0.65 | -2.55% | 0.85 | 29.18 | 12.75 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 |
19W49 | 25.45 | +1.45 | +6.04% | 0.85 | 29.94 | 12.75 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 |
19W48 | 24 | -0.1 | -0.41% | 0.85 | 28.24 | 12.75 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 |
19W47 | 24.1 | -0.1 | -0.41% | 0.85 | 28.35 | 12.75 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 |
19W46 | 24.2 | -1.25 | -4.91% | 0.85 | 28.47 | 12.75 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 |
19W45 | 25.45 | -0.8 | -3.05% | 0.85 | 29.94 | 12.75 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 |
19W44 | 26.25 | +0.15 | +0.57% | 0.85 | 30.88 | 12.75 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 |
19W43 | 26.1 | +0.35 | +1.36% | 0.85 | 30.71 | 12.75 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 |
19W42 | 25.75 | -2.5 | -8.85% | 0.85 | 30.29 | 12.75 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 |
19W41 | 28.25 | +0.05 | +0.18% | 0.85 | 33.24 | 12.75 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 |
19W40 | 28.2 | -0.75 | -2.59% | 0.85 | 33.18 | 12.75 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 |
19W39 | 28.95 | -0.35 | -1.19% | 0.85 | 34.06 | 12.75 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 |
19W38 | 29.3 | 0 | 0% | 0.85 | 34.47 | 12.75 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 |
19W37 | 29.3 | -0.35 | -1.18% | 0.85 | 34.47 | 12.75 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 |
19W36 | 29.65 | -0.25 | -0.84% | 0.85 | 34.88 | 12.75 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 |
19W35 | 29.9 | -0.9 | -2.92% | 0.85 | 35.18 | 12.75 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 |
19W34 | 30.8 | +0.1 | +0.33% | 0.85 | 36.24 | 12.75 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W33 | 30.7 | +0.5 | +1.66% | 0.85 | 36.12 | 12.75 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 |
19W32 | 30.2 | -0.85 | -2.74% | 0.85 | 35.53 | 12.75 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 |
19W31 | 31.05 | -2.25 | -6.76% | 0.85 | 36.53 | 12.75 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 |
19W30 | 33.3 | +2.85 | +9.36% | 0.85 | 39.18 | 12.75 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 |
19W29 | 30.45 | -0.35 | -1.14% | 0.85 | 35.82 | 12.75 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 |
19W28 | 30.8 | -0.1 | -0.32% | 0.85 | 36.24 | 12.75 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 |
19W27 | 30.9 | +0.3 | +0.98% | 0.85 | 36.35 | 12.75 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 |
19W26 | 30.6 | -0.15 | -0.49% | 0.85 | 36 | 12.75 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 |
19W25 | 30.75 | +0.25 | +0.82% | 0.85 | 36.18 | 12.75 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 |
19W24 | 30.5 | +1 | +3.39% | 0.85 | 35.88 | 12.75 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 |
19W23 | 29.5 | -0.65 | -2.16% | 0.85 | 34.71 | 12.75 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 |
19W22 | 30.15 | +0.15 | +0.5% | 0.85 | 35.47 | 12.75 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 |
19W21 | 30 | +0.1 | +0.33% | 0.85 | 35.29 | 12.75 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 |
19W20 | 29.9 | -2.25 | -7% | 0.85 | 35.18 | 12.75 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 |
19W19 | 32.15 | -3.65 | -10.2% | 0.85 | 37.82 | 12.75 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 |
19W18 | 35.8 | +0.65 | +1.85% | 0.85 | 42.12 | 12.75 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 |
19W17 | 35.15 | -3.35 | -8.7% | 0.85 | 41.35 | 12.75 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 |
19W16 | 38.5 | -0.5 | -1.28% | 0.85 | 45.29 | 12.75 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W15 | 39 | -1.6 | -3.94% | 0.85 | 45.88 | 12.75 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 |
19W14 | 40.6 | +1.6 | +4.1% | 0.85 | 47.76 | 12.75 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 |