* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
23M10 | 15.8 | -0.15 | -0.94% | -3.43 | | - | - | - | - | - | - |
23M09 | 15.95 | -0.05 | -0.31% | -3.43 | | - | - | - | - | - | - |
23M08 | 16 | +0.05 | +0.31% | -3.43 | | - | - | - | - | - | - |
23M07 | 15.95 | -0.65 | -3.92% | -3.43 | | - | - | - | - | - | - |
23M06 | 16.6 | -0.05 | -0.3% | -3.43 | | - | - | - | - | - | - |
23M05 | 16.65 | 0 | 0% | -3.43 | | - | - | - | - | - | - |
23M04 | 16.65 | -1.85 | -10% | -3.43 | | - | - | - | - | - | - |
23M03 | 18.5 | +2.25 | +13.8% | -3.43 | | - | - | - | - | - | - |
23M02 | 16.25 | -0.55 | -3.27% | -3.43 | | - | - | - | - | - | - |
23M01 | 16.8 | +0.6 | +3.7% | -3.43 | | - | - | - | - | - | - |
22M12 | 16.2 | -1.75 | -9.75% | -3.43 | | - | - | - | - | - | - |
22M11 | 17.95 | +2.7 | +17.7% | -3.2 | | - | - | - | - | - | - |
22M10 | 15.25 | -0.15 | -0.97% | -2.96 | | - | - | - | - | - | - |
22M09 | 15.4 | -1.6 | -9.41% | -2.73 | | - | - | - | - | - | - |
22M08 | 17 | -0.35 | -2.02% | -2.5 | | - | - | - | - | - | - |
22M07 | 17.35 | -1.45 | -7.71% | -2.26 | | - | - | - | - | - | - |
22M06 | 18.8 | 0 | 0% | -2.03 | | - | - | - | - | - | - |
22M05 | 18.8 | -0.8 | -4.08% | -1.8 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M04 | 19.6 | -1.5 | -7.11% | -1.56 | | - | - | - | - | - | - |
22M03 | 21.1 | +0.3 | +1.44% | -1.33 | | - | - | - | - | - | - |
22M02 | 20.8 | -1.3 | -5.88% | -1.1 | | - | - | - | - | - | - |
22M01 | 22.1 | -0.85 | -3.7% | -0.86 | | - | - | - | - | - | - |
21M12 | 22.95 | +1.65 | +7.75% | -0.63 | | - | - | - | - | - | - |
21M11 | 21.3 | +0.65 | +3.15% | -0.46 | | - | - | - | - | - | - |
21M10 | 20.65 | -0.8 | -3.73% | -0.29 | | - | - | - | - | - | - |
21M09 | 21.45 | -0.25 | -1.15% | -0.12 | | - | - | - | - | - | - |
21M08 | 21.7 | -2 | -8.44% | 0.05 | 434 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
21M07 | 23.7 | +1.15 | +5.1% | 0.22 | 107.7 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
21M06 | 22.55 | -0.65 | -2.8% | 0.39 | 57.82 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 |
21M05 | 23.2 | -2.7 | -10.4% | 0.56 | 41.43 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
21M04 | 25.9 | +0.7 | +2.78% | 0.73 | 35.48 | 10.95 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 |
21M03 | 25.2 | -0.65 | -2.51% | 0.9 | 28 | 13.5 | 16.2 | 18.9 | 21.6 | 24.3 | 27 |
21M02 | 25.85 | +3.8 | +17.2% | 1.07 | 24.16 | 16.05 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 |
21M01 | 22.05 | -5.45 | -19.8% | 1.24 | 17.78 | 18.6 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 |
20M12 | 27.5 | +2.5 | +10% | 1.41 | 19.5 | 21.15 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 |
20M11 | 25 | -0.05 | -0.2% | 1.36 | 18.34 | 20.45 | 24.54 | 28.63 | 32.72 | 36.81 | 40.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20M10 | 25.05 | 0 | 0% | 1.32 | 19.03 | 19.75 | 23.7 | 27.65 | 31.6 | 35.55 | 39.5 |
20M09 | 25.05 | -1 | -3.84% | 1.27 | 19.72 | 19.05 | 22.86 | 26.67 | 30.48 | 34.29 | 38.1 |
20M08 | 26.05 | +3.9 | +17.6% | 1.22 | 21.29 | 18.35 | 22.02 | 25.69 | 29.36 | 33.03 | 36.7 |
20M07 | 22.15 | -0.4 | -1.77% | 1.18 | 18.82 | 17.65 | 21.18 | 24.71 | 28.24 | 31.77 | 35.3 |
20M06 | 22.55 | -0.45 | -1.96% | 1.13 | 19.96 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 |
20M05 | 23 | +1.15 | +5.26% | 1.08 | 21.23 | 16.25 | 19.5 | 22.75 | 26 | 29.25 | 32.5 |
20M04 | 21.85 | +4.05 | +22.8% | 1.04 | 21.08 | 15.55 | 18.66 | 21.77 | 24.88 | 27.99 | 31.1 |
20M03 | 17.8 | -4.95 | -21.8% | 0.99 | 17.98 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
20M02 | 22.75 | +0.3 | +1.34% | 0.94 | 24.12 | 14.15 | 16.98 | 19.81 | 22.64 | 25.47 | 28.3 |
20M01 | 22.45 | -4.45 | -16.5% | 0.9 | 25.04 | 13.45 | 16.14 | 18.83 | 21.52 | 24.21 | 26.9 |
19M12 | 26.9 | +2.9 | +12.1% | 0.85 | 31.65 | 12.75 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 |
19M11 | 24 | -2.2 | -8.4% | 1.06 | 22.75 | 15.83 | 18.99 | 22.16 | 25.32 | 28.49 | 31.65 |
19M10 | 26.2 | -2.75 | -9.5% | 1.26 | 20.79 | 18.9 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 |
19M09 | 28.95 | -0.95 | -3.18% | 1.46 | 19.76 | 21.98 | 26.37 | 30.76 | 35.16 | 39.55 | 43.95 |
19M08 | 29.9 | -2.35 | -7.29% | 1.67 | 17.9 | 25.05 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 |
19M07 | 32.25 | +1.65 | +5.39% | 1.88 | 17.2 | 28.12 | 33.75 | 39.38 | 45 | 50.62 | 56.25 |
19M06 | 30.6 | +0.45 | +1.49% | 2.08 | 14.71 | 31.2 | 37.44 | 43.68 | 49.92 | 56.16 | 62.4 |
19M05 | 30.15 | -5.15 | -14.6% | 2.28 | 13.19 | 34.28 | 41.13 | 47.98 | 54.84 | 61.7 | 68.55 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M04 | 35.3 | -3.7 | -9.49% | 2.49 | 14.18 | 37.35 | 44.82 | 52.29 | 59.76 | 67.23 | 74.7 |
19M03 | 39 | -3.35 | -7.91% | 2.7 | 14.47 | 40.42 | 48.51 | 56.6 | 64.68 | 72.76 | 80.85 |
19M02 | 42.35 | +1.5 | +3.67% | 2.9 | 14.6 | 43.5 | 52.2 | 60.9 | 69.6 | 78.3 | 87 |
19M01 | 40.85 | +1.9 | +4.88% | 3.1 | 13.16 | 46.58 | 55.89 | 65.2 | 74.52 | 83.84 | 93.15 |
18M12 | 38.95 | +0.2 | +0.52% | 3.31 | 11.77 | 49.65 | 59.58 | 69.51 | 79.44 | 89.37 | 99.3 |
18M11 | 38.75 | -0.2 | -0.51% | 3.33 | 11.63 | 49.99 | 59.98 | 69.98 | 79.98 | 89.98 | 99.98 |
18M10 | 38.95 | -40.05 | -50.7% | 3.35 | 11.61 | 50.32 | 60.39 | 70.45 | 80.52 | 90.58 | 100.6 |
18M09 | 79 | -5.5 | -6.51% | 3.38 | 23.39 | 50.66 | 60.79 | 70.93 | 81.06 | 91.19 | 101.3 |
18M08 | 84.5 | -9.7 | -10.3% | 3.4 | 24.85 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 |
18M07 | 94.2 | +12.9 | +15.9% | 3.42 | 27.52 | 51.34 | 61.6 | 71.87 | 82.14 | 92.41 | 102.7 |
18M06 | 81.3 | -16.9 | -17.2% | 3.44 | 23.6 | 51.68 | 62.01 | 72.34 | 82.68 | 93.02 | 103.4 |
18M05 | 98.2 | -2.8 | -2.77% | 3.47 | 28.32 | 52.01 | 62.42 | 72.82 | 83.22 | 93.62 | 104 |
18M04 | 101 | -19 | -15.8% | 3.49 | 28.94 | 52.35 | 62.82 | 73.29 | 83.76 | 94.23 | 104.7 |
18M03 | 120 | +52.8 | +78.6% | 3.51 | 34.16 | 52.69 | 63.22 | 73.76 | 84.3 | 94.84 | 105.4 |
18M02 | 67.2 | +33.25 | +97.9% | 3.54 | 19.01 | 53.03 | 63.63 | 74.24 | 84.84 | 95.44 | 106 |
18M01 | 33.95 | -2.8 | -7.62% | 3.56 | 9.54 | 53.36 | 64.04 | 74.71 | 85.38 | 96.05 | 106.7 |
17M12 | 36.75 | +4.1 | +12.6% | 3.58 | 10.27 | 53.7 | 64.44 | 75.18 | 85.92 | 96.66 | 107.4 |
17M11 | 32.65 | +1.45 | +4.65% | 3.43 | 9.52 | 51.42 | 61.71 | 72 | 82.28 | 92.56 | 102.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
17M10 | 31.2 | +6.5 | +26.3% | 3.28 | 9.52 | 49.15 | 58.98 | 68.81 | 78.64 | 88.47 | 98.3 |
17M09 | 24.7 | +0.15 | +0.61% | 3.12 | 7.9 | 46.88 | 56.25 | 65.62 | 75 | 84.38 | 93.75 |
17M08 | 24.55 | +2 | +8.87% | 2.97 | 8.26 | 44.6 | 53.52 | 62.44 | 71.36 | 80.28 | 89.2 |
17M07 | 22.55 | +0.15 | +0.67% | 2.82 | 7.99 | 42.32 | 50.79 | 59.26 | 67.72 | 76.18 | 84.65 |
17M06 | 22.4 | +0.95 | +4.43% | 2.67 | 8.39 | 40.05 | 48.06 | 56.07 | 64.08 | 72.09 | 80.1 |
17M05 | 21.45 | -2.45 | -10.3% | 2.52 | 8.52 | 37.78 | 45.33 | 52.89 | 60.44 | 68 | 75.55 |
17M04 | 23.9 | -0.7 | -2.85% | 2.37 | 10.1 | 35.5 | 42.6 | 49.7 | 56.8 | 63.9 | 71 |
17M03 | 24.6 | -0.2 | -0.81% | 2.22 | 11.11 | 33.22 | 39.87 | 46.52 | 53.16 | 59.8 | 66.45 |
17M02 | 24.8 | 0 | 0% | 2.06 | 12.02 | 30.95 | 37.14 | 43.33 | 49.52 | 55.71 | 61.9 |
17M01 | 24.8 | 0 | 0% | 1.91 | 12.97 | 28.68 | 34.41 | 40.14 | 45.88 | 51.62 | 57.35 |
16M12 | 24.8 | +0.5 | +2.06% | 1.76 | 14.09 | 26.4 | 31.68 | 36.96 | 42.24 | 47.52 | 52.8 |
16M11 | 24.3 | -1.2 | -4.71% | 1.76 | 13.81 | 26.4 | 31.68 | 36.96 | 42.24 | 47.52 | 52.8 |
16M10 | 25.5 | -1.05 | -3.95% | 1.76 | 14.49 | 26.4 | 31.68 | 36.96 | 42.24 | 47.52 | 52.8 |
16M09 | 26.55 | -0.75 | -2.75% | 1.76 | 15.09 | 26.4 | 31.68 | 36.96 | 42.24 | 47.52 | 52.8 |
16M08 | 27.3 | -0.65 | -2.33% | 1.76 | 15.51 | 26.4 | 31.68 | 36.96 | 42.24 | 47.52 | 52.8 |
16M07 | 27.95 | -0.55 | -1.93% | 1.76 | 15.88 | 26.4 | 31.68 | 36.96 | 42.24 | 47.52 | 52.8 |
16M06 | 28.5 | -8.2 | -22.3% | 1.76 | 16.19 | 26.4 | 31.68 | 36.96 | 42.24 | 47.52 | 52.8 |
16M05 | 36.7 | +0.2 | +0.55% | 1.76 | 20.85 | 26.4 | 31.68 | 36.96 | 42.24 | 47.52 | 52.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M04 | 36.5 | +1.7 | +4.89% | 1.76 | 20.74 | 26.4 | 31.68 | 36.96 | 42.24 | 47.52 | 52.8 |
16M03 | 34.8 | -0.2 | -0.57% | 1.76 | 19.77 | 26.4 | 31.68 | 36.96 | 42.24 | 47.52 | 52.8 |
交易 月份 |
---|
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
交易 月份 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
交易 月份 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
交易 月份 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
交易 月份 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
交易 月份 |
16M04 |
16M03 |