≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站 使用google帳號進行登入使用facebook帳號進行登入
5278 尚凡資料日期: 03/31
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
178 180 -2 -1.11% 0.56% 179 179 178
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
13236.8 萬 550 0 張/筆 178.6 元 8.86 16.05 -11.31
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6108.2 萬 597 0 張/筆 180.3 元 -0.5 (-0.28%)

連漲連跌: 連2跌  ( -2.5元 / -1.39%)        
財報評分: 最新68分 / 平均66分        上櫃指數: 212.65 (0.5 / +0.24%)

(5278) 尚凡 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：         
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
9X12.4X15.8X19.2X22.6X26X
23W13178-2-1.11%11.0916.0599.81137.5175.2212.9250.6288.3
23W12180-0.5-0.28%11.0916.2399.81137.5175.2212.9250.6288.3
23W11180.5-1.5-0.82%11.0916.2899.81137.5175.2212.9250.6288.3
23W10182-4.5-2.41%11.0916.4199.81137.5175.2212.9250.6288.3
23W09186.5-0.5-0.27%11.0916.8299.81137.5175.2212.9250.6288.3
23W08187-2.5-1.32%11.0916.8699.81137.5175.2212.9250.6288.3
23W07189.5+6.5+3.55%11.0917.0999.81137.5175.2212.9250.6288.3
23W06183-3-1.61%11.0916.599.81137.5175.2212.9250.6288.3
23W05186+7.5+4.2%11.0916.7799.81137.5175.2212.9250.6288.3
23W03178.5+0.5+0.28%11.0916.199.81137.5175.2212.9250.6288.3
23W02178-8-4.3%11.0916.0599.81137.5175.2212.9250.6288.3
23W01186-7-3.63%11.0916.7799.81137.5175.2212.9250.6288.3
22W53193+11+6.04%11.0917.499.81137.5175.2212.9250.6288.3
22W52182+1.5+0.83%11.1916.26100.7138.8176.9214.9253291.1
22W51180.5-3-1.63%11.315.98101.7140.1178.5216.9255.4293.8
22W50183.5+19.5+11.9%11.416.09102.6141.4180.2218.9257.7296.5
22W49164-2.5-1.5%11.5114.25103.6142.7181.8220.9260.1299.2
22W48166.5+1+0.6%11.6114.34104.5144183.5223262.4301.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
9X12.4X15.8X19.2X22.6X26X
22W47165.5+10+6.43%11.7214.13105.4145.3185.1225264.8304.6
22W46155.5+8.5+5.78%11.8213.15106.4146.6186.8227267.2307.3
22W45147+7+5%11.9312.33107.3147.9188.4229269.5310.1
22W44140-7.5-5.08%12.0311.64108.3149.2190.1231271.9312.8
22W43147.5-12.5-7.81%12.1312.16109.2150.5191.7233274.2315.5
22W42160-16.5-9.35%12.2413.07110.1151.8193.4235276.6318.2
22W41176.5+5.5+3.22%12.3414.3111.1153.1195237279320.9
22W40171-10.5-5.79%12.4513.74112154.3196.7239281.3323.6
22W39181.5-13.5-6.92%12.5514.46113155.6198.3241283.7326.4
22W38195-1.5-0.76%12.6615.41113.9156.9200243286329.1
22W37196.5-2-1.01%12.7615.4114.8158.2201.6245288.4331.8
22W36198.5-9-4.34%12.8715.43115.8159.5203.3247290.8334.5
22W35207.5-0.5-0.24%12.9716116.7160.8204.9249293.1337.2
22W34208+0.5+0.24%13.0715.91117.7162.1206.6251295.5339.9
22W33207.5-58.5-22%13.1815.75118.6163.4208.2253297.8342.6
22W32266+5.5+2.11%13.2820.03119.5164.7209.9255300.2345.4
22W31260.5+21.5+9%13.3919.46120.5166211.5257302.6348.1
22W30239+7.5+3.24%13.4917.71121.4167.3213.2259304.9350.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
9X12.4X15.8X19.2X22.6X26X
22W29231.5-2.5-1.07%13.617.03122.4168.6214.8261307.3353.5
22W28234-4-1.68%13.717.08123.3169.9216.5263.1309.6356.2
22W27238+8+3.48%13.817.24124.2171.2218.1265.1312358.9
22W2623000%13.9116.54125.2172.5219.8267.1314.4361.6
22W25230-13-5.35%14.0116.41126.1173.8221.4269.1316.7364.4
22W24243-4-1.62%14.1217.21127.1175.1223.1271.1319.1367.1
22W23247+23+10.3%14.2217.37128176.4224.7273.1321.4369.8
22W22224+2+0.9%14.3315.63128.9177.7226.4275.1323.8372.5
22W21222-4.5-1.99%14.4315.38129.9179228277.1326.2375.2
22W20226.5-8.5-3.62%14.5415.58130.8180.2229.7279.1328.5377.9
22W19235-14-5.62%14.6416.05131.8181.5231.3281.1330.9380.6
22W18249-17-6.39%14.7416.89132.7182.8233283.1333.2383.4
22W1726600%14.8517.91133.6184.1234.6285.1335.6386.1
22W16266-6-2.21%14.9517.79134.6185.4236.3287.1338388.8
22W15272-1-0.37%15.0618.06135.5186.7237.9289.1340.3391.5
22W14273-6-2.15%15.1618136.5188239.6291.1342.7394.2
22W13279+11+4.1%15.2718.27137.4189.3241.2293.1345396.9
22W12268+2+0.75%15.3717.44138.3190.6242.9295.1347.4399.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
9X12.4X15.8X19.2X22.6X26X
22W11266+1+0.38%15.4817.19139.3191.9244.5297.1349.8402.4
22W10265+9+3.52%15.5817.01140.2193.2246.2299.1352.1405.1
22W09256-9-3.4%15.6816.32141.2194.5247.8301.1354.5407.8
22W08265+1+0.38%15.7916.78142.1195.8249.5303.1356.8410.5
22W07264-5-1.86%15.8916.61143197.1251.1305.2359.2413.2
22W05269+11+4.26%1616.81144198.4252.8307.2361.6415.9
22W04258+29.5+12.9%16.116.02144.9199.7254.4309.2363.9418.7
22W03228.5+9.5+4.34%16.2114.1145.9201256.1311.2366.3421.4
22W02219-0.5-0.23%16.3113.43146.8202.3257.7313.2368.6424.1
22W01219.5+1.5+0.69%16.4213.37147.7203.6259.4315.2371426.8
21W52218-6-2.68%16.5213.2148.7204.8261317.2373.4429.5
21W51224-1.5-0.67%16.4413.63147.9203.8259.7315.6371.5427.4
21W50225.500%16.3613.79147.2202.8258.4314369.6425.2
21W49225.5+14+6.62%16.2713.86146.5201.8257.1312.5367.8423.1
21W48211.5+8.5+4.19%16.1913.06145.7200.8255.8310.9365.9421
21W47203-3-1.46%16.1112.6145199.8254.5309.3364.1418.8
21W46206-7-3.29%16.0312.85144.2198.7253.2307.7362.2416.7
21W45213+31+17%15.9413.36143.5197.7251.9306.1360.4414.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
9X12.4X15.8X19.2X22.6X26X
21W44182+2.5+1.39%15.8611.47142.8196.7250.6304.6358.5412.4
21W43179.5+0.5+0.28%15.7811.37142195.7249.3303356.6410.3
21W42179-0.5-0.28%15.711.4141.3194.7248301.4354.8408.2
21W41179.5+4.5+2.57%15.6211.49140.5193.6246.7299.8352.9406
21W4017500%15.5311.27139.8192.6245.4298.3351.1403.9
21W39175-3-1.69%15.4511.33139.1191.6244.1296.7349.2401.8
21W38178-2-1.11%15.3711.58138.3190.6242.8295.1347.4399.6
21W37180+5.5+3.15%15.2911.77137.6189.6241.5293.5345.5397.5
21W36174.5-0.5-0.29%15.2111.48136.8188.5240.2291.9343.6395.3
21W35175+8+4.79%15.1211.57136.1187.5238.9290.4341.8393.2
21W34167-1.5-0.89%15.0411.1135.4186.5237.7288.8339.9391.1
21W33168.5+1+0.6%14.9611.26134.6185.5236.4287.2338.1388.9
21W32167.5+2.5+1.52%14.8811.26133.9184.5235.1285.6336.2386.8
21W31165+1.5+0.92%14.7911.15133.2183.5233.8284.1334.4384.7
21W30163.5-2-1.21%14.7111.11132.4182.4232.5282.5332.5382.5
21W29165.5+1.5+0.91%14.6311.31131.7181.4231.2280.9330.6380.4
21W28164+6+3.8%14.5511.27130.9180.4229.9279.3328.8378.3
21W2715800%14.4710.92130.2179.4228.6277.7326.9376.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
9X12.4X15.8X19.2X22.6X26X
21W26158-3-1.86%14.3810.98129.5178.4227.3276.2325.1374
21W25161-1-0.62%14.311.26128.7177.3226274.6323.2371.8
21W24162+7+4.52%14.2211.39128176.3224.7273321.4369.7
21W23155-5-3.12%14.1410.96127.2175.3223.4271.4319.5367.6
21W22160+10+6.67%14.0611.38126.5174.3222.1269.9317.6365.4
21W21150+4+2.74%13.9710.73125.8173.3220.8268.3315.8363.3
21W20146-19-11.5%13.8910.51125172.2219.5266.7313.9361.2
21W19165+1+0.61%13.8111.95124.3171.2218.2265.1312.1359
21W18164-3.5-2.09%13.7311.95123.5170.2216.9263.6310.2356.9
21W17167.5-5-2.9%13.6412.28122.8169.2215.6262308.4354.8
21W16172.5+3.5+2.07%13.5612.72122.1168.2214.3260.4306.5352.6
21W15169-4.5-2.59%13.4812.54121.3167.2213258.8304.7350.5
21W14173.5+7.5+4.52%13.412.95120.6166.1211.7257.2302.8348.3
21W13166-2.5-1.48%13.3212.47119.8165.1210.4255.7300.9346.2
21W12168.5+4.5+2.74%13.2312.73119.1164.1209.1254.1299.1344.1
21W11164+11+7.19%13.1512.47118.4163.1207.8252.5297.2341.9
21W10153+6+4.08%13.0711.71117.6162.1206.5250.9295.4339.8
21W09147+4+2.8%12.9911.32116.9161205.2249.4293.5337.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
9X12.4X15.8X19.2X22.6X26X
21W08143+3+2.14%12.9111.08116.1160203.9247.8291.7335.5
21W06140+1.5+1.08%12.8210.92115.4159202.6246.2289.8333.4
21W05138.500%12.7410.87114.7158201.3244.6287.9331.3
21W04138.5-3.5-2.46%12.6610.94113.9157200243286.1329.1
21W03142+6.5+4.8%12.5811.29113.2155.9198.7241.5284.2327
21W02135.5+0.5+0.37%12.4910.84112.4154.9197.4239.9282.4324.9
21W0113500%12.4110.88111.7153.9196.1238.3280.5322.7
20W52135-2-1.46%12.3310.95111152.9194.8236.7278.7320.6
20W51137-6-4.2%12.3911.06111.5153.6195.8237.9280322.1
20W50143+14+10.9%12.4511.49112154.4196.7239281.4323.7
20W49131.5+1.5+1.15%12.5110.51112.6155.1197.7240.2282.7325.3
20W48130+1+0.78%12.5710.34113.1155.9198.6241.3284.1326.8
20W47129+11.5+9.79%12.6310.21113.7156.6199.6242.5285.4328.4
20W46117.5+0.5+0.43%12.699.26114.2157.4200.5243.6286.8329.9
20W45117+1.5+1.3%12.759.18114.8158.1201.5244.8288.2331.5
20W44115.5+2+1.76%12.819.02115.3158.8202.4246289.5333.1
20W43113.5-2.5-2.16%12.878.82115.8159.6203.3247.1290.9334.6
20W42116+1.5+1.31%12.938.97116.4160.3204.3248.3292.2336.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
9X12.4X15.8X19.2X22.6X26X
20W41114.5+4+3.62%12.998.81116.9161.1205.2249.4293.6337.7
20W40110.5+0.5+0.45%13.058.47117.4161.8206.2250.6294.9339.3
20W39110-4-3.51%13.118.39118162.6207.1251.7296.3340.9
20W38114+1+0.88%13.178.66118.5163.3208.1252.9297.6342.4
20W37113-3.5-3%13.238.54119.1164.1209254299344
20W36116.500%13.298.77119.6164.8210255.2300.4345.5
20W35116.5-0.5-0.43%13.358.73120.2165.5210.9256.3301.7347.1
20W34117-2-1.68%13.418.72120.7166.3211.9257.5303.1348.7
20W33119+1+0.85%13.478.83121.2167212.8258.6304.4350.2
20W32118+2.5+2.16%13.538.72121.8167.8213.8259.8305.8351.8
20W31115.5-2.5-2.12%13.598.5122.3168.5214.7260.9307.1353.3
20W30118-5-4.07%13.658.64122.8169.3215.7262.1308.5354.9
20W29123-3.5-2.77%13.718.97123.4170216.6263.2309.8356.5
20W28126.5+0.5+0.4%13.779.19123.9170.7217.6264.4311.2358
20W27126-4-3.08%13.839.11124.5171.5218.5265.5312.6359.6
20W26130-5-3.7%13.899.36125172.2219.5266.7313.9361.1
20W25135+4.5+3.45%13.959.68125.6173220.4267.8315.3362.7
20W24130.5-2-1.51%14.019.31126.1173.7221.4269316.6364.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
9X12.4X15.8X19.2X22.6X26X
20W23132.5+4.5+3.52%14.079.42126.6174.5222.3270.1318365.8
20W22128-1.5-1.16%14.139.06127.2175.2223.3271.3319.3367.4
20W21129.5+4+3.19%14.199.13127.7176224.2272.4320.7368.9
20W20125.5-7.5-5.64%14.258.81128.2176.7225.2273.6322370.5
20W19133+5+3.91%14.319.29128.8177.4226.1274.8323.4372.1
20W18128+15+13.3%14.378.91129.3178.2227275.9324.8373.6
20W17113-1-0.88%14.437.83129.9178.9228277.1326.1375.2
20W16114+2.5+2.24%14.497.87130.4179.7228.9278.2327.5376.7
20W15111.5+9+8.78%14.557.66131180.4229.9279.4328.8378.3

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。