* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 12.8X | 15.6X | 18.4X | 21.2X | 24X |
---|
24W13 | 257 | -13.5 | -4.99% | 13.39 | 19.19 | 133.9 | 171.4 | 208.9 | 246.4 | 283.9 | 321.4 |
24W12 | 270.5 | +29.5 | +12.2% | 13.39 | 20.2 | 133.9 | 171.4 | 208.9 | 246.4 | 283.9 | 321.4 |
24W11 | 241 | +11 | +4.78% | 13.39 | 18 | 133.9 | 171.4 | 208.9 | 246.4 | 283.9 | 321.4 |
24W10 | 230 | -1 | -0.43% | 13.39 | 17.18 | 133.9 | 171.4 | 208.9 | 246.4 | 283.9 | 321.4 |
24W09 | 231 | -7 | -2.94% | 13.39 | 17.25 | 133.9 | 171.4 | 208.9 | 246.4 | 283.9 | 321.4 |
24W08 | 238 | +6 | +2.59% | 13.39 | 17.77 | 133.9 | 171.4 | 208.9 | 246.4 | 283.9 | 321.4 |
24W07 | 232 | +10.5 | +4.74% | 13.39 | 17.33 | 133.9 | 171.4 | 208.9 | 246.4 | 283.9 | 321.4 |
24W06 | 221.5 | -2 | -0.89% | 13.39 | 16.54 | 133.9 | 171.4 | 208.9 | 246.4 | 283.9 | 321.4 |
24W05 | 223.5 | +0.5 | +0.22% | 13.39 | 16.69 | 133.9 | 171.4 | 208.9 | 246.4 | 283.9 | 321.4 |
24W04 | 223 | +11 | +5.19% | 13.39 | 16.65 | 133.9 | 171.4 | 208.9 | 246.4 | 283.9 | 321.4 |
24W03 | 212 | +1.5 | +0.71% | 13.39 | 15.83 | 133.9 | 171.4 | 208.9 | 246.4 | 283.9 | 321.4 |
24W02 | 210.5 | +1 | +0.48% | 13.39 | 15.72 | 133.9 | 171.4 | 208.9 | 246.4 | 283.9 | 321.4 |
24W01 | 209.5 | -5.5 | -2.56% | 13.39 | 15.65 | 133.9 | 171.4 | 208.9 | 246.4 | 283.9 | 321.4 |
23W52 | 215 | +1.5 | +0.7% | 13.39 | 16.06 | 133.9 | 171.4 | 208.9 | 246.4 | 283.9 | 321.4 |
23W51 | 213.5 | +0.5 | +0.23% | 13.34 | 16 | 133.4 | 170.8 | 208.2 | 245.5 | 282.9 | 320.3 |
23W50 | 213 | -16 | -6.99% | 13.3 | 16.02 | 133 | 170.2 | 207.5 | 244.7 | 282 | 319.2 |
23W49 | 229 | +15.5 | +7.26% | 13.25 | 17.28 | 132.5 | 169.7 | 206.8 | 243.9 | 281 | 318.1 |
23W48 | 213.5 | +4.5 | +2.15% | 13.21 | 16.16 | 132.1 | 169.1 | 206.1 | 243.1 | 280 | 317 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.8X | 15.6X | 18.4X | 21.2X | 24X |
23W47 | 209 | +7.5 | +3.72% | 13.16 | 15.88 | 131.6 | 168.5 | 205.4 | 242.2 | 279.1 | 315.9 |
23W46 | 201.5 | +11.5 | +6.05% | 13.12 | 15.36 | 131.2 | 167.9 | 204.7 | 241.4 | 278.1 | 314.9 |
23W45 | 190 | +9 | +4.97% | 13.07 | 14.53 | 130.7 | 167.4 | 204 | 240.6 | 277.2 | 313.8 |
23W44 | 181 | +2 | +1.12% | 13.03 | 13.89 | 130.3 | 166.8 | 203.3 | 239.7 | 276.2 | 312.7 |
23W43 | 179 | +1 | +0.56% | 12.98 | 13.79 | 129.8 | 166.2 | 202.6 | 238.9 | 275.3 | 311.6 |
23W42 | 178 | 0 | 0% | 12.94 | 13.76 | 129.4 | 165.6 | 201.8 | 238.1 | 274.3 | 310.5 |
23W41 | 178 | -2.5 | -1.39% | 12.89 | 13.8 | 128.9 | 165 | 201.1 | 237.2 | 273.4 | 309.5 |
23W40 | 180.5 | +0.5 | +0.28% | 12.85 | 14.05 | 128.5 | 164.5 | 200.4 | 236.4 | 272.4 | 308.4 |
23W39 | 180 | 0 | 0% | 12.8 | 14.06 | 128 | 163.9 | 199.7 | 235.6 | 271.4 | 307.3 |
23W38 | 180 | -4 | -2.17% | 12.76 | 14.11 | 127.6 | 163.3 | 199 | 234.8 | 270.5 | 306.2 |
23W37 | 184 | +1 | +0.55% | 12.71 | 14.47 | 127.1 | 162.7 | 198.3 | 233.9 | 269.5 | 305.1 |
23W36 | 183 | +3 | +1.67% | 12.67 | 14.45 | 126.7 | 162.2 | 197.6 | 233.1 | 268.6 | 304 |
23W35 | 180 | -1 | -0.55% | 12.62 | 14.26 | 126.2 | 161.6 | 196.9 | 232.3 | 267.6 | 303 |
23W34 | 181 | +4 | +2.26% | 12.58 | 14.39 | 125.8 | 161 | 196.2 | 231.4 | 266.7 | 301.9 |
23W33 | 177 | +2.5 | +1.43% | 12.53 | 14.12 | 125.3 | 160.4 | 195.5 | 230.6 | 265.7 | 300.8 |
23W32 | 174.5 | -2.5 | -1.41% | 12.49 | 13.97 | 124.9 | 159.8 | 194.8 | 229.8 | 264.7 | 299.7 |
23W31 | 177 | -1 | -0.56% | 12.44 | 14.22 | 124.4 | 159.3 | 194.1 | 229 | 263.8 | 298.6 |
23W30 | 178 | +0.5 | +0.28% | 12.4 | 14.36 | 124 | 158.7 | 193.4 | 228.1 | 262.8 | 297.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.8X | 15.6X | 18.4X | 21.2X | 24X |
23W29 | 177.5 | -1.5 | -0.84% | 12.35 | 14.37 | 123.5 | 158.1 | 192.7 | 227.3 | 261.9 | 296.5 |
23W28 | 179 | -4.5 | -2.45% | 12.31 | 14.54 | 123.1 | 157.5 | 192 | 226.5 | 260.9 | 295.4 |
23W27 | 183.5 | -0.5 | -0.27% | 12.26 | 14.96 | 122.6 | 157 | 191.3 | 225.6 | 260 | 294.3 |
23W26 | 184 | +1 | +0.55% | 12.22 | 15.06 | 122.2 | 156.4 | 190.6 | 224.8 | 259 | 293.2 |
23W25 | 183 | +0.5 | +0.27% | 12.17 | 15.03 | 121.7 | 155.8 | 189.9 | 224 | 258.1 | 292.1 |
23W24 | 182.5 | -2.5 | -1.35% | 12.13 | 15.05 | 121.3 | 155.2 | 189.2 | 223.1 | 257.1 | 291.1 |
23W23 | 185 | +2 | +1.09% | 12.08 | 15.31 | 120.8 | 154.7 | 188.5 | 222.3 | 256.1 | 290 |
23W22 | 183 | +1 | +0.55% | 12.04 | 15.2 | 120.4 | 154.1 | 187.8 | 221.5 | 255.2 | 288.9 |
23W21 | 182 | -0.5 | -0.27% | 11.99 | 15.18 | 119.9 | 153.5 | 187.1 | 220.7 | 254.2 | 287.8 |
23W20 | 182.5 | -3.5 | -1.88% | 11.95 | 15.28 | 119.5 | 152.9 | 186.4 | 219.8 | 253.3 | 286.7 |
23W19 | 186 | +10.5 | +5.98% | 11.9 | 15.63 | 119 | 152.3 | 185.7 | 219 | 252.3 | 285.6 |
23W18 | 175.5 | +1 | +0.57% | 11.86 | 14.8 | 118.6 | 151.8 | 185 | 218.2 | 251.4 | 284.6 |
23W17 | 174.5 | -1.5 | -0.85% | 11.81 | 14.77 | 118.1 | 151.2 | 184.3 | 217.3 | 250.4 | 283.5 |
23W16 | 176 | -3.5 | -1.95% | 11.77 | 14.96 | 117.7 | 150.6 | 183.6 | 216.5 | 249.4 | 282.4 |
23W15 | 179.5 | +1.5 | +0.84% | 11.72 | 15.31 | 117.2 | 150 | 182.9 | 215.7 | 248.5 | 281.3 |
23W14 | 178 | 0 | 0% | 11.68 | 15.24 | 116.8 | 149.5 | 182.1 | 214.8 | 247.5 | 280.2 |
23W13 | 178 | -2 | -1.11% | 11.63 | 15.3 | 116.3 | 148.9 | 181.4 | 214 | 246.6 | 279.1 |
23W12 | 180 | -0.5 | -0.28% | 11.59 | 15.54 | 115.9 | 148.3 | 180.7 | 213.2 | 245.6 | 278.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.8X | 15.6X | 18.4X | 21.2X | 24X |
23W11 | 180.5 | -1.5 | -0.82% | 11.54 | 15.64 | 115.4 | 147.7 | 180 | 212.4 | 244.7 | 277 |
23W10 | 182 | -4.5 | -2.41% | 11.5 | 15.83 | 115 | 147.1 | 179.3 | 211.5 | 243.7 | 275.9 |
23W09 | 186.5 | -0.5 | -0.27% | 11.45 | 16.29 | 114.5 | 146.6 | 178.6 | 210.7 | 242.8 | 274.8 |
23W08 | 187 | -2.5 | -1.32% | 11.41 | 16.4 | 114.1 | 146 | 177.9 | 209.9 | 241.8 | 273.7 |
23W07 | 189.5 | +6.5 | +3.55% | 11.36 | 16.68 | 113.6 | 145.4 | 177.2 | 209 | 240.8 | 272.7 |
23W06 | 183 | -3 | -1.61% | 11.32 | 16.17 | 113.2 | 144.8 | 176.5 | 208.2 | 239.9 | 271.6 |
23W05 | 186 | +7.5 | +4.2% | 11.27 | 16.5 | 112.7 | 144.3 | 175.8 | 207.4 | 238.9 | 270.5 |
23W03 | 178.5 | +0.5 | +0.28% | 11.23 | 15.9 | 112.3 | 143.7 | 175.1 | 206.5 | 238 | 269.4 |
23W02 | 178 | -8 | -4.3% | 11.18 | 15.92 | 111.8 | 143.1 | 174.4 | 205.7 | 237 | 268.3 |
23W01 | 186 | -7 | -3.63% | 11.14 | 16.7 | 111.4 | 142.5 | 173.7 | 204.9 | 236.1 | 267.2 |
22W53 | 193 | +11 | +6.04% | 11.09 | 17.4 | 110.9 | 142 | 173 | 204.1 | 235.1 | 266.2 |
22W52 | 182 | +1.5 | +0.83% | 11.19 | 16.26 | 111.9 | 143.3 | 174.6 | 206 | 237.3 | 268.7 |
22W51 | 180.5 | -3 | -1.63% | 11.3 | 15.98 | 113 | 144.6 | 176.3 | 207.9 | 239.5 | 271.2 |
22W50 | 183.5 | +19.5 | +11.9% | 11.4 | 16.09 | 114 | 146 | 177.9 | 209.8 | 241.7 | 273.7 |
22W49 | 164 | -2.5 | -1.5% | 11.51 | 14.25 | 115.1 | 147.3 | 179.5 | 211.7 | 244 | 276.2 |
22W48 | 166.5 | +1 | +0.6% | 11.61 | 14.34 | 116.1 | 148.6 | 181.1 | 213.7 | 246.2 | 278.7 |
22W47 | 165.5 | +10 | +6.43% | 11.72 | 14.13 | 117.2 | 150 | 182.8 | 215.6 | 248.4 | 281.2 |
22W46 | 155.5 | +8.5 | +5.78% | 11.82 | 13.15 | 118.2 | 151.3 | 184.4 | 217.5 | 250.6 | 283.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.8X | 15.6X | 18.4X | 21.2X | 24X |
22W45 | 147 | +7 | +5% | 11.93 | 12.33 | 119.3 | 152.6 | 186 | 219.4 | 252.8 | 286.2 |
22W44 | 140 | -7.5 | -5.08% | 12.03 | 11.64 | 120.3 | 154 | 187.7 | 221.3 | 255 | 288.7 |
22W43 | 147.5 | -12.5 | -7.81% | 12.13 | 12.16 | 121.3 | 155.3 | 189.3 | 223.3 | 257.2 | 291.2 |
22W42 | 160 | -16.5 | -9.35% | 12.24 | 13.07 | 122.4 | 156.7 | 190.9 | 225.2 | 259.5 | 293.7 |
22W41 | 176.5 | +5.5 | +3.22% | 12.34 | 14.3 | 123.4 | 158 | 192.6 | 227.1 | 261.7 | 296.2 |
22W40 | 171 | -10.5 | -5.79% | 12.45 | 13.74 | 124.5 | 159.3 | 194.2 | 229 | 263.9 | 298.7 |
22W39 | 181.5 | -13.5 | -6.92% | 12.55 | 14.46 | 125.5 | 160.7 | 195.8 | 231 | 266.1 | 301.2 |
22W38 | 195 | -1.5 | -0.76% | 12.66 | 15.41 | 126.6 | 162 | 197.4 | 232.9 | 268.3 | 303.8 |
22W37 | 196.5 | -2 | -1.01% | 12.76 | 15.4 | 127.6 | 163.3 | 199.1 | 234.8 | 270.5 | 306.3 |
22W36 | 198.5 | -9 | -4.34% | 12.87 | 15.43 | 128.7 | 164.7 | 200.7 | 236.7 | 272.7 | 308.8 |
22W35 | 207.5 | -0.5 | -0.24% | 12.97 | 16 | 129.7 | 166 | 202.3 | 238.6 | 275 | 311.3 |
22W34 | 208 | +0.5 | +0.24% | 13.07 | 15.91 | 130.7 | 167.3 | 204 | 240.6 | 277.2 | 313.8 |
22W33 | 207.5 | -58.5 | -22% | 13.18 | 15.75 | 131.8 | 168.7 | 205.6 | 242.5 | 279.4 | 316.3 |
22W32 | 266 | +5.5 | +2.11% | 13.28 | 20.03 | 132.8 | 170 | 207.2 | 244.4 | 281.6 | 318.8 |
22W31 | 260.5 | +21.5 | +9% | 13.39 | 19.46 | 133.9 | 171.4 | 208.8 | 246.3 | 283.8 | 321.3 |
22W30 | 239 | +7.5 | +3.24% | 13.49 | 17.71 | 134.9 | 172.7 | 210.5 | 248.2 | 286 | 323.8 |
22W29 | 231.5 | -2.5 | -1.07% | 13.6 | 17.03 | 136 | 174 | 212.1 | 250.2 | 288.2 | 326.3 |
22W28 | 234 | -4 | -1.68% | 13.7 | 17.08 | 137 | 175.4 | 213.7 | 252.1 | 290.5 | 328.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.8X | 15.6X | 18.4X | 21.2X | 24X |
22W27 | 238 | +8 | +3.48% | 13.8 | 17.24 | 138 | 176.7 | 215.4 | 254 | 292.7 | 331.3 |
22W26 | 230 | 0 | 0% | 13.91 | 16.54 | 139.1 | 178 | 217 | 255.9 | 294.9 | 333.8 |
22W25 | 230 | -13 | -5.35% | 14.01 | 16.41 | 140.1 | 179.4 | 218.6 | 257.9 | 297.1 | 336.3 |
22W24 | 243 | -4 | -1.62% | 14.12 | 17.21 | 141.2 | 180.7 | 220.2 | 259.8 | 299.3 | 338.8 |
22W23 | 247 | +23 | +10.3% | 14.22 | 17.37 | 142.2 | 182.1 | 221.9 | 261.7 | 301.5 | 341.3 |
22W22 | 224 | +2 | +0.9% | 14.33 | 15.63 | 143.3 | 183.4 | 223.5 | 263.6 | 303.7 | 343.9 |
22W21 | 222 | -4.5 | -1.99% | 14.43 | 15.38 | 144.3 | 184.7 | 225.1 | 265.5 | 305.9 | 346.4 |
22W20 | 226.5 | -8.5 | -3.62% | 14.54 | 15.58 | 145.4 | 186.1 | 226.8 | 267.5 | 308.2 | 348.9 |
22W19 | 235 | -14 | -5.62% | 14.64 | 16.05 | 146.4 | 187.4 | 228.4 | 269.4 | 310.4 | 351.4 |
22W18 | 249 | -17 | -6.39% | 14.74 | 16.89 | 147.4 | 188.7 | 230 | 271.3 | 312.6 | 353.9 |
22W17 | 266 | 0 | 0% | 14.85 | 17.91 | 148.5 | 190.1 | 231.6 | 273.2 | 314.8 | 356.4 |
22W16 | 266 | -6 | -2.21% | 14.95 | 17.79 | 149.5 | 191.4 | 233.3 | 275.1 | 317 | 358.9 |
22W15 | 272 | -1 | -0.37% | 15.06 | 18.06 | 150.6 | 192.7 | 234.9 | 277.1 | 319.2 | 361.4 |
22W14 | 273 | -6 | -2.15% | 15.16 | 18 | 151.6 | 194.1 | 236.5 | 279 | 321.4 | 363.9 |
22W13 | 279 | +11 | +4.1% | 15.27 | 18.27 | 152.7 | 195.4 | 238.2 | 280.9 | 323.7 | 366.4 |
22W12 | 268 | +2 | +0.75% | 15.37 | 17.44 | 153.7 | 196.8 | 239.8 | 282.8 | 325.9 | 368.9 |
22W11 | 266 | +1 | +0.38% | 15.48 | 17.19 | 154.8 | 198.1 | 241.4 | 284.8 | 328.1 | 371.4 |
22W10 | 265 | +9 | +3.52% | 15.58 | 17.01 | 155.8 | 199.4 | 243.1 | 286.7 | 330.3 | 373.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.8X | 15.6X | 18.4X | 21.2X | 24X |
22W09 | 256 | -9 | -3.4% | 15.68 | 16.32 | 156.8 | 200.8 | 244.7 | 288.6 | 332.5 | 376.4 |
22W08 | 265 | +1 | +0.38% | 15.79 | 16.78 | 157.9 | 202.1 | 246.3 | 290.5 | 334.7 | 378.9 |
22W07 | 264 | -5 | -1.86% | 15.89 | 16.61 | 158.9 | 203.4 | 247.9 | 292.4 | 336.9 | 381.4 |
22W05 | 269 | +11 | +4.26% | 16 | 16.81 | 160 | 204.8 | 249.6 | 294.4 | 339.2 | 383.9 |
22W04 | 258 | +29.5 | +12.9% | 16.1 | 16.02 | 161 | 206.1 | 251.2 | 296.3 | 341.4 | 386.5 |
22W03 | 228.5 | +9.5 | +4.34% | 16.21 | 14.1 | 162.1 | 207.4 | 252.8 | 298.2 | 343.6 | 389 |
22W02 | 219 | -0.5 | -0.23% | 16.31 | 13.43 | 163.1 | 208.8 | 254.5 | 300.1 | 345.8 | 391.5 |
22W01 | 219.5 | +1.5 | +0.69% | 16.42 | 13.37 | 164.2 | 210.1 | 256.1 | 302 | 348 | 394 |
21W52 | 218 | -6 | -2.68% | 16.52 | 13.2 | 165.2 | 211.5 | 257.7 | 304 | 350.2 | 396.5 |
21W51 | 224 | -1.5 | -0.67% | 16.44 | 13.63 | 164.4 | 210.4 | 256.4 | 302.5 | 348.5 | 394.5 |
21W50 | 225.5 | 0 | 0% | 16.36 | 13.79 | 163.6 | 209.4 | 255.1 | 300.9 | 346.7 | 392.5 |
21W49 | 225.5 | +14 | +6.62% | 16.27 | 13.86 | 162.7 | 208.3 | 253.9 | 299.4 | 345 | 390.6 |
21W48 | 211.5 | +8.5 | +4.19% | 16.19 | 13.06 | 161.9 | 207.2 | 252.6 | 297.9 | 343.3 | 388.6 |
21W47 | 203 | -3 | -1.46% | 16.11 | 12.6 | 161.1 | 206.2 | 251.3 | 296.4 | 341.5 | 386.6 |
21W46 | 206 | -7 | -3.29% | 16.03 | 12.85 | 160.3 | 205.1 | 250 | 294.9 | 339.8 | 384.6 |
21W45 | 213 | +31 | +17% | 15.94 | 13.36 | 159.4 | 204.1 | 248.7 | 293.4 | 338 | 382.7 |
21W44 | 182 | +2.5 | +1.39% | 15.86 | 11.47 | 158.6 | 203 | 247.5 | 291.9 | 336.3 | 380.7 |
21W43 | 179.5 | +0.5 | +0.28% | 15.78 | 11.37 | 157.8 | 202 | 246.2 | 290.4 | 334.5 | 378.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.8X | 15.6X | 18.4X | 21.2X | 24X |
21W42 | 179 | -0.5 | -0.28% | 15.7 | 11.4 | 157 | 200.9 | 244.9 | 288.9 | 332.8 | 376.8 |
21W41 | 179.5 | +4.5 | +2.57% | 15.62 | 11.49 | 156.2 | 199.9 | 243.6 | 287.3 | 331.1 | 374.8 |
21W40 | 175 | 0 | 0% | 15.53 | 11.27 | 155.3 | 198.8 | 242.3 | 285.8 | 329.3 | 372.8 |
21W39 | 175 | -3 | -1.69% | 15.45 | 11.33 | 154.5 | 197.8 | 241.1 | 284.3 | 327.6 | 370.8 |
21W38 | 178 | -2 | -1.11% | 15.37 | 11.58 | 153.7 | 196.7 | 239.8 | 282.8 | 325.8 | 368.9 |
21W37 | 180 | +5.5 | +3.15% | 15.29 | 11.77 | 152.9 | 195.7 | 238.5 | 281.3 | 324.1 | 366.9 |
21W36 | 174.5 | -0.5 | -0.29% | 15.21 | 11.48 | 152.1 | 194.6 | 237.2 | 279.8 | 322.4 | 364.9 |
21W35 | 175 | +8 | +4.79% | 15.12 | 11.57 | 151.2 | 193.6 | 235.9 | 278.3 | 320.6 | 363 |
21W34 | 167 | -1.5 | -0.89% | 15.04 | 11.1 | 150.4 | 192.5 | 234.6 | 276.8 | 318.9 | 361 |
21W33 | 168.5 | +1 | +0.6% | 14.96 | 11.26 | 149.6 | 191.5 | 233.4 | 275.2 | 317.1 | 359 |
21W32 | 167.5 | +2.5 | +1.52% | 14.88 | 11.26 | 148.8 | 190.4 | 232.1 | 273.7 | 315.4 | 357 |
21W31 | 165 | +1.5 | +0.92% | 14.79 | 11.15 | 147.9 | 189.4 | 230.8 | 272.2 | 313.6 | 355.1 |
21W30 | 163.5 | -2 | -1.21% | 14.71 | 11.11 | 147.1 | 188.3 | 229.5 | 270.7 | 311.9 | 353.1 |
21W29 | 165.5 | +1.5 | +0.91% | 14.63 | 11.31 | 146.3 | 187.3 | 228.2 | 269.2 | 310.2 | 351.1 |
21W28 | 164 | +6 | +3.8% | 14.55 | 11.27 | 145.5 | 186.2 | 227 | 267.7 | 308.4 | 349.2 |
21W27 | 158 | 0 | 0% | 14.47 | 10.92 | 144.7 | 185.2 | 225.7 | 266.2 | 306.7 | 347.2 |
21W26 | 158 | -3 | -1.86% | 14.38 | 10.98 | 143.8 | 184.1 | 224.4 | 264.7 | 304.9 | 345.2 |
21W25 | 161 | -1 | -0.62% | 14.3 | 11.26 | 143 | 183.1 | 223.1 | 263.2 | 303.2 | 343.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.8X | 15.6X | 18.4X | 21.2X | 24X |
21W24 | 162 | +7 | +4.52% | 14.22 | 11.39 | 142.2 | 182 | 221.8 | 261.6 | 301.5 | 341.3 |
21W23 | 155 | -5 | -3.12% | 14.14 | 10.96 | 141.4 | 181 | 220.5 | 260.1 | 299.7 | 339.3 |
21W22 | 160 | +10 | +6.67% | 14.06 | 11.38 | 140.6 | 179.9 | 219.3 | 258.6 | 298 | 337.3 |
21W21 | 150 | +4 | +2.74% | 13.97 | 10.73 | 139.7 | 178.9 | 218 | 257.1 | 296.2 | 335.4 |
21W20 | 146 | -19 | -11.5% | 13.89 | 10.51 | 138.9 | 177.8 | 216.7 | 255.6 | 294.5 | 333.4 |
21W19 | 165 | +1 | +0.61% | 13.81 | 11.95 | 138.1 | 176.8 | 215.4 | 254.1 | 292.7 | 331.4 |
21W18 | 164 | -3.5 | -2.09% | 13.73 | 11.95 | 137.3 | 175.7 | 214.1 | 252.6 | 291 | 329.4 |
21W17 | 167.5 | -5 | -2.9% | 13.64 | 12.28 | 136.4 | 174.6 | 212.9 | 251.1 | 289.3 | 327.5 |
21W16 | 172.5 | +3.5 | +2.07% | 13.56 | 12.72 | 135.6 | 173.6 | 211.6 | 249.5 | 287.5 | 325.5 |
21W15 | 169 | -4.5 | -2.59% | 13.48 | 12.54 | 134.8 | 172.5 | 210.3 | 248 | 285.8 | 323.5 |
21W14 | 173.5 | +7.5 | +4.52% | 13.4 | 12.95 | 134 | 171.5 | 209 | 246.5 | 284 | 321.6 |
21W13 | 166 | -2.5 | -1.48% | 13.32 | 12.47 | 133.2 | 170.4 | 207.7 | 245 | 282.3 | 319.6 |
21W12 | 168.5 | +4.5 | +2.74% | 13.23 | 12.73 | 132.3 | 169.4 | 206.4 | 243.5 | 280.6 | 317.6 |
21W11 | 164 | +11 | +7.19% | 13.15 | 12.47 | 131.5 | 168.3 | 205.2 | 242 | 278.8 | 315.6 |
21W10 | 153 | +6 | +4.08% | 13.07 | 11.71 | 130.7 | 167.3 | 203.9 | 240.5 | 277.1 | 313.7 |
21W09 | 147 | +4 | +2.8% | 12.99 | 11.32 | 129.9 | 166.2 | 202.6 | 239 | 275.3 | 311.7 |
21W08 | 143 | +3 | +2.14% | 12.91 | 11.08 | 129.1 | 165.2 | 201.3 | 237.5 | 273.6 | 309.7 |
21W06 | 140 | +1.5 | +1.08% | 12.82 | 10.92 | 128.2 | 164.1 | 200 | 235.9 | 271.8 | 307.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.8X | 15.6X | 18.4X | 21.2X | 24X |
21W05 | 138.5 | 0 | 0% | 12.74 | 10.87 | 127.4 | 163.1 | 198.8 | 234.4 | 270.1 | 305.8 |
21W04 | 138.5 | -3.5 | -2.46% | 12.66 | 10.94 | 126.6 | 162 | 197.5 | 232.9 | 268.4 | 303.8 |
21W03 | 142 | +6.5 | +4.8% | 12.58 | 11.29 | 125.8 | 161 | 196.2 | 231.4 | 266.6 | 301.8 |
21W02 | 135.5 | +0.5 | +0.37% | 12.49 | 10.84 | 124.9 | 159.9 | 194.9 | 229.9 | 264.9 | 299.9 |
21W01 | 135 | 0 | 0% | 12.41 | 10.88 | 124.1 | 158.9 | 193.6 | 228.4 | 263.1 | 297.9 |
20W52 | 135 | -2 | -1.46% | 12.33 | 10.95 | 123.3 | 157.8 | 192.3 | 226.9 | 261.4 | 295.9 |
20W51 | 137 | -6 | -4.2% | 12.39 | 11.06 | 123.9 | 158.6 | 193.3 | 228 | 262.7 | 297.4 |
20W50 | 143 | +11.5 | +8.75% | 12.45 | 11.49 | 124.5 | 159.4 | 194.2 | 229.1 | 263.9 | 298.8 |
20W49 | 131.5 | +1.5 | +1.15% | 12.51 | 10.51 | 125.1 | 160.1 | 195.2 | 230.2 | 265.2 | 300.2 |
20W48 | 130 | +1 | +0.78% | 12.57 | 10.34 | 125.7 | 160.9 | 196.1 | 231.3 | 266.5 | 301.7 |
20W47 | 129 | +11.5 | +9.79% | 12.63 | 10.21 | 126.3 | 161.7 | 197 | 232.4 | 267.8 | 303.1 |
20W46 | 117.5 | +0.5 | +0.43% | 12.69 | 9.26 | 126.9 | 162.4 | 198 | 233.5 | 269 | 304.6 |
20W45 | 117 | +1.5 | +1.3% | 12.75 | 9.18 | 127.5 | 163.2 | 198.9 | 234.6 | 270.3 | 306 |
20W44 | 115.5 | +2 | +1.76% | 12.81 | 9.02 | 128.1 | 164 | 199.8 | 235.7 | 271.6 | 307.4 |
20W43 | 113.5 | -2.5 | -2.16% | 12.87 | 8.82 | 128.7 | 164.7 | 200.8 | 236.8 | 272.8 | 308.9 |
20W42 | 116 | +1.5 | +1.31% | 12.93 | 8.97 | 129.3 | 165.5 | 201.7 | 237.9 | 274.1 | 310.3 |
20W41 | 114.5 | +4 | +3.62% | 12.99 | 8.81 | 129.9 | 166.3 | 202.6 | 239 | 275.4 | 311.8 |
20W40 | 110.5 | +0.5 | +0.45% | 13.05 | 8.47 | 130.5 | 167 | 203.6 | 240.1 | 276.7 | 313.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.8X | 15.6X | 18.4X | 21.2X | 24X |
20W39 | 110 | -4 | -3.51% | 13.11 | 8.39 | 131.1 | 167.8 | 204.5 | 241.2 | 277.9 | 314.6 |
20W38 | 114 | +1 | +0.88% | 13.17 | 8.66 | 131.7 | 168.6 | 205.5 | 242.3 | 279.2 | 316.1 |
20W37 | 113 | -3.5 | -3% | 13.23 | 8.54 | 132.3 | 169.3 | 206.4 | 243.4 | 280.5 | 317.5 |
20W36 | 116.5 | 0 | 0% | 13.29 | 8.77 | 132.9 | 170.1 | 207.3 | 244.5 | 281.7 | 319 |
20W35 | 116.5 | -0.5 | -0.43% | 13.35 | 8.73 | 133.5 | 170.9 | 208.3 | 245.6 | 283 | 320.4 |
20W34 | 117 | -2 | -1.68% | 13.41 | 8.72 | 134.1 | 171.6 | 209.2 | 246.7 | 284.3 | 321.8 |
20W33 | 119 | +1 | +0.85% | 13.47 | 8.83 | 134.7 | 172.4 | 210.1 | 247.8 | 285.6 | 323.3 |
20W32 | 118 | +2.5 | +2.16% | 13.53 | 8.72 | 135.3 | 173.2 | 211.1 | 249 | 286.8 | 324.7 |
20W31 | 115.5 | -2.5 | -2.12% | 13.59 | 8.5 | 135.9 | 174 | 212 | 250.1 | 288.1 | 326.2 |
20W30 | 118 | -5 | -4.07% | 13.65 | 8.64 | 136.5 | 174.7 | 212.9 | 251.2 | 289.4 | 327.6 |
20W29 | 123 | -3.5 | -2.77% | 13.71 | 8.97 | 137.1 | 175.5 | 213.9 | 252.3 | 290.7 | 329 |
20W28 | 126.5 | +0.5 | +0.4% | 13.77 | 9.19 | 137.7 | 176.3 | 214.8 | 253.4 | 291.9 | 330.5 |
20W27 | 126 | -4 | -3.08% | 13.83 | 9.11 | 138.3 | 177 | 215.7 | 254.5 | 293.2 | 331.9 |
20W26 | 130 | -5 | -3.7% | 13.89 | 9.36 | 138.9 | 177.8 | 216.7 | 255.6 | 294.5 | 333.4 |
20W25 | 135 | +4.5 | +3.45% | 13.95 | 9.68 | 139.5 | 178.6 | 217.6 | 256.7 | 295.7 | 334.8 |
20W24 | 130.5 | -2 | -1.51% | 14.01 | 9.31 | 140.1 | 179.3 | 218.6 | 257.8 | 297 | 336.2 |
20W23 | 132.5 | +4.5 | +3.52% | 14.07 | 9.42 | 140.7 | 180.1 | 219.5 | 258.9 | 298.3 | 337.7 |
20W22 | 128 | -1.5 | -1.16% | 14.13 | 9.06 | 141.3 | 180.9 | 220.4 | 260 | 299.6 | 339.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.8X | 15.6X | 18.4X | 21.2X | 24X |
20W21 | 129.5 | +4 | +3.19% | 14.19 | 9.13 | 141.9 | 181.6 | 221.4 | 261.1 | 300.8 | 340.6 |
20W20 | 125.5 | -7.5 | -5.64% | 14.25 | 8.81 | 142.5 | 182.4 | 222.3 | 262.2 | 302.1 | 342 |
20W19 | 133 | +5 | +3.91% | 14.31 | 9.29 | 143.1 | 183.2 | 223.2 | 263.3 | 303.4 | 343.4 |
20W18 | 128 | +15 | +13.3% | 14.37 | 8.91 | 143.7 | 183.9 | 224.2 | 264.4 | 304.6 | 344.9 |
20W17 | 113 | -1 | -0.88% | 14.43 | 7.83 | 144.3 | 184.7 | 225.1 | 265.5 | 305.9 | 346.3 |
20W16 | 114 | +2.5 | +2.24% | 14.49 | 7.87 | 144.9 | 185.5 | 226 | 266.6 | 307.2 | 347.8 |
20W15 | 111.5 | +9 | +8.78% | 14.55 | 7.66 | 145.5 | 186.2 | 227 | 267.7 | 308.5 | 349.2 |
20W14 | 102.5 | +4.2 | +4.27% | 14.61 | 7.02 | 146.1 | 187 | 227.9 | 268.8 | 309.7 | 350.6 |
20W13 | 98.3 | +4.1 | +4.35% | 14.67 | 6.7 | 146.7 | 187.8 | 228.9 | 269.9 | 311 | 352.1 |
20W12 | 94.2 | -21.8 | -18.8% | 14.73 | 6.4 | 147.3 | 188.5 | 229.8 | 271 | 312.3 | 353.5 |
20W11 | 116 | -21.5 | -15.6% | 14.79 | 7.84 | 147.9 | 189.3 | 230.7 | 272.1 | 313.5 | 355 |
20W10 | 137.5 | -6.5 | -4.51% | 14.85 | 9.26 | 148.5 | 190.1 | 231.7 | 273.2 | 314.8 | 356.4 |
20W09 | 144 | -16 | -10% | 14.91 | 9.66 | 149.1 | 190.8 | 232.6 | 274.3 | 316.1 | 357.8 |
20W08 | 160 | +16 | +11.1% | 14.97 | 10.69 | 149.7 | 191.6 | 233.5 | 275.4 | 317.4 | 359.3 |
20W07 | 144 | +15.5 | +12.1% | 15.03 | 9.58 | 150.3 | 192.4 | 234.5 | 276.6 | 318.6 | 360.7 |
20W06 | 128.5 | -0.5 | -0.39% | 15.09 | 8.52 | 150.9 | 193.2 | 235.4 | 277.7 | 319.9 | 362.2 |
20W05 | 129 | -5 | -3.73% | 15.15 | 8.51 | 151.5 | 193.9 | 236.3 | 278.8 | 321.2 | 363.6 |
20W04 | 134 | -0.5 | -0.37% | 15.21 | 8.81 | 152.1 | 194.7 | 237.3 | 279.9 | 322.5 | 365 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.8X | 15.6X | 18.4X | 21.2X | 24X |
20W03 | 134.5 | +3 | +2.28% | 15.27 | 8.81 | 152.7 | 195.5 | 238.2 | 281 | 323.7 | 366.5 |
20W02 | 131.5 | -0.5 | -0.38% | 15.33 | 8.58 | 153.3 | 196.2 | 239.1 | 282.1 | 325 | 367.9 |
20W01 | 132 | +3.5 | +2.72% | 15.39 | 8.58 | 153.9 | 197 | 240.1 | 283.2 | 326.3 | 369.4 |
19W52 | 128.5 | -8 | -5.86% | 15.45 | 8.32 | 154.5 | 197.8 | 241 | 284.3 | 327.5 | 370.8 |
19W51 | 136.5 | +10 | +7.91% | 15.45 | 8.83 | 154.5 | 197.8 | 241 | 284.3 | 327.5 | 370.8 |
19W50 | 126.5 | -4 | -3.07% | 15.45 | 8.19 | 154.5 | 197.8 | 241 | 284.3 | 327.5 | 370.8 |
19W49 | 130.5 | -6.5 | -4.74% | 15.45 | 8.45 | 154.5 | 197.8 | 241 | 284.3 | 327.5 | 370.8 |
19W48 | 137 | -5 | -3.52% | 15.45 | 8.87 | 154.5 | 197.8 | 241 | 284.3 | 327.5 | 370.8 |
19W47 | 142 | +2.5 | +1.79% | 15.45 | 9.19 | 154.5 | 197.8 | 241 | 284.3 | 327.5 | 370.8 |
19W46 | 139.5 | -3 | -2.11% | 15.45 | 9.03 | 154.5 | 197.8 | 241 | 284.3 | 327.5 | 370.8 |
19W45 | 142.5 | -13.5 | -8.65% | 15.45 | 9.22 | 154.5 | 197.8 | 241 | 284.3 | 327.5 | 370.8 |
19W44 | 156 | -12.5 | -7.42% | 15.45 | 10.1 | 154.5 | 197.8 | 241 | 284.3 | 327.5 | 370.8 |
19W43 | 168.5 | +15.5 | +10.1% | 15.45 | 10.91 | 154.5 | 197.8 | 241 | 284.3 | 327.5 | 370.8 |
19W42 | 153 | +11.5 | +8.13% | 15.45 | 9.9 | 154.5 | 197.8 | 241 | 284.3 | 327.5 | 370.8 |
19W41 | 141.5 | -7.5 | -5.03% | 15.45 | 9.16 | 154.5 | 197.8 | 241 | 284.3 | 327.5 | 370.8 |
19W40 | 149 | +2 | +1.36% | 15.45 | 9.64 | 154.5 | 197.8 | 241 | 284.3 | 327.5 | 370.8 |
19W39 | 147 | -5 | -3.29% | 15.45 | 9.51 | 154.5 | 197.8 | 241 | 284.3 | 327.5 | 370.8 |
19W38 | 152 | -12 | -7.32% | 15.45 | 9.84 | 154.5 | 197.8 | 241 | 284.3 | 327.5 | 370.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.8X | 15.6X | 18.4X | 21.2X | 24X |
19W37 | 164 | -24 | -12.8% | 15.45 | 10.61 | 154.5 | 197.8 | 241 | 284.3 | 327.5 | 370.8 |
19W36 | 188 | +1.5 | +0.8% | 15.45 | 12.17 | 154.5 | 197.8 | 241 | 284.3 | 327.5 | 370.8 |
19W35 | 186.5 | -7.5 | -3.87% | 15.45 | 12.07 | 154.5 | 197.8 | 241 | 284.3 | 327.5 | 370.8 |
19W34 | 194 | -5 | -2.51% | 15.45 | 12.56 | 154.5 | 197.8 | 241 | 284.3 | 327.5 | 370.8 |
19W33 | 199 | -18.5 | -8.51% | 15.45 | 12.88 | 154.5 | 197.8 | 241 | 284.3 | 327.5 | 370.8 |
19W32 | 217.5 | +4.5 | +2.11% | 15.45 | 14.08 | 154.5 | 197.8 | 241 | 284.3 | 327.5 | 370.8 |
19W31 | 213 | -4.5 | -2.07% | 15.45 | 13.79 | 154.5 | 197.8 | 241 | 284.3 | 327.5 | 370.8 |
19W30 | 217.5 | -5 | -2.25% | 15.45 | 14.08 | 154.5 | 197.8 | 241 | 284.3 | 327.5 | 370.8 |
19W29 | 222.5 | +3 | +1.37% | 15.45 | 14.4 | 154.5 | 197.8 | 241 | 284.3 | 327.5 | 370.8 |
19W28 | 219.5 | -8 | -3.52% | 15.45 | 14.21 | 154.5 | 197.8 | 241 | 284.3 | 327.5 | 370.8 |
19W27 | 227.5 | +6.5 | +2.94% | 15.45 | 14.72 | 154.5 | 197.8 | 241 | 284.3 | 327.5 | 370.8 |
19W26 | 221 | +11 | +5.24% | 15.45 | 14.3 | 154.5 | 197.8 | 241 | 284.3 | 327.5 | 370.8 |
19W25 | 210 | -1 | -0.47% | 15.45 | 13.59 | 154.5 | 197.8 | 241 | 284.3 | 327.5 | 370.8 |
19W24 | 211 | -3 | -1.4% | 15.45 | 13.66 | 154.5 | 197.8 | 241 | 284.3 | 327.5 | 370.8 |
19W23 | 214 | -0.5 | -0.23% | 15.45 | 13.85 | 154.5 | 197.8 | 241 | 284.3 | 327.5 | 370.8 |
19W22 | 214.5 | +5.5 | +2.63% | 15.45 | 13.88 | 154.5 | 197.8 | 241 | 284.3 | 327.5 | 370.8 |
19W21 | 209 | -1 | -0.48% | 15.45 | 13.53 | 154.5 | 197.8 | 241 | 284.3 | 327.5 | 370.8 |
19W20 | 210 | -11.5 | -5.19% | 15.45 | 13.59 | 154.5 | 197.8 | 241 | 284.3 | 327.5 | 370.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.8X | 15.6X | 18.4X | 21.2X | 24X |
19W19 | 221.5 | +12.5 | +5.98% | 15.45 | 14.34 | 154.5 | 197.8 | 241 | 284.3 | 327.5 | 370.8 |
19W18 | 209 | +0.5 | +0.24% | 15.45 | 13.53 | 154.5 | 197.8 | 241 | 284.3 | 327.5 | 370.8 |
19W17 | 208.5 | -9.5 | -4.36% | 15.45 | 13.5 | 154.5 | 197.8 | 241 | 284.3 | 327.5 | 370.8 |
19W16 | 218 | +9.5 | +4.56% | 15.45 | 14.11 | 154.5 | 197.8 | 241 | 284.3 | 327.5 | 370.8 |
19W15 | 208.5 | -23.5 | -10.1% | 15.45 | 13.5 | 154.5 | 197.8 | 241 | 284.3 | 327.5 | 370.8 |
19W14 | 232 | -6.5 | -2.73% | 15.45 | 15.02 | 154.5 | 197.8 | 241 | 284.3 | 327.5 | 370.8 |