Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5278 尚凡資料日期: 06/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
231 232 -1 -0.43% 2.16% 236 236 231
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9214.6 萬 11 0.8 張/筆 234.9 元 8.55 13.85 0.41
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
13307.5 萬 13 1 張/筆 234.6 元 +2 (+0.87%)

連漲連跌: 連2漲→跌  ( -1元 / -0.43%)        
財報評分: 最新66分 / 平均65分        上櫃指數: 187.67 (-0.24 / -0.13%)

(5278) 尚凡 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X11.4X14.8X18.2X21.6X25X
22W27231+1+0.43%16.6813.85133.4190.2246.9303.6360.3417
22W2623000%16.6713.79133.4190.1246.8303.5360.2416.8
22W25230-13-5.35%16.6713.8133.3190246.7303.4360416.7
22W24243-4-1.62%16.6614.58133.3189.9246.6303.2359.9416.5
22W23247+23+10.3%16.6614.83133.2189.9246.5303.1359.8416.4
22W22224+2+0.9%16.6513.45133.2189.8246.4303359.6416.2
22W21222-4.5-1.99%16.6413.34133.1189.7246.3302.9359.5416.1
22W20226.5-8.5-3.62%16.6413.61133.1189.7246.2302.8359.4415.9
22W19235-14-5.62%16.6314.13133189.6246.1302.7359.2415.8
22W18249-17-6.39%16.6214.98133189.5246302.6359.1415.6
22W1726600%16.6216.01132.9189.5246302.5359415.5
22W16266-6-2.21%16.6116.01132.9189.4245.9302.3358.8415.3
22W15272-1-0.37%16.6116.38132.8189.3245.8302.2358.7415.2
22W14273-6-2.15%16.616.45132.8189.2245.7302.1358.6415
22W13279+11+4.1%16.5916.81132.8189.2245.6302358.4414.8
22W12268+2+0.75%16.5916.16132.7189.1245.5301.9358.3414.7
22W11266+1+0.38%16.5816.04132.7189245.4301.8358.2414.5
22W10265+9+3.52%16.5815.99132.6189245.3301.7358414.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X11.4X14.8X18.2X21.6X25X
22W09256-9-3.4%16.5715.45132.6188.9245.2301.6357.9414.2
22W08265+1+0.38%16.5616132.5188.8245.1301.4357.8414.1
22W07264-5-1.86%16.5615.94132.5188.7245301.3357.6413.9
22W05269+11+4.26%16.5516.25132.4188.7245301.2357.5413.8
22W04258+29.5+12.9%16.5415.59132.4188.6244.9301.1357.4413.6
22W03228.5+9.5+4.34%16.5413.82132.3188.5244.8301357.2413.5
22W02219-0.5-0.23%16.5313.25132.3188.5244.7300.9357.1413.3
22W01219.5+1.5+0.69%16.5313.28132.2188.4244.6300.8357413.2
21W52218-6-2.68%16.5213.2132.2188.3244.5300.7356.8413
21W51224-1.5-0.67%16.4413.63131.5187.4243.3299.2355.1410.9
21W50225.500%16.3613.79130.8186.5242.1297.7353.3408.9
21W49225.5+14+6.62%16.2713.86130.2185.5240.8296.2351.5406.8
21W48211.5+8.5+4.19%16.1913.06129.5184.6239.6294.7349.7404.8
21W47203-3-1.46%16.1112.6128.9183.6238.4293.2348402.7
21W46206-7-3.29%16.0312.85128.2182.7237.2291.7346.2400.7
21W45213+31+17%15.9413.36127.6181.8236290.2344.4398.6
21W44182+2.5+1.39%15.8611.47126.9180.8234.8288.7342.6396.6
21W43179.5+0.5+0.28%15.7811.37126.2179.9233.6287.2340.9394.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X11.4X14.8X18.2X21.6X25X
21W42179-0.5-0.28%15.711.4125.6179232.3285.7339.1392.5
21W41179.5+4.5+2.57%15.6211.49124.9178231.1284.2337.3390.4
21W4017500%15.5311.27124.3177.1229.9282.7335.5388.4
21W39175-3-1.69%15.4511.33123.6176.2228.7281.2333.8386.3
21W38178-2-1.11%15.3711.58123175.2227.5279.7332384.2
21W37180+5.5+3.15%15.2911.77122.3174.3226.3278.2330.2382.2
21W36174.5-0.5-0.29%15.2111.48121.6173.3225276.7328.4380.1
21W35175+8+4.79%15.1211.57121172.4223.8275.2326.7378.1
21W34167-1.5-0.89%15.0411.1120.3171.5222.6273.7324.9376
21W33168.5+1+0.6%14.9611.26119.7170.5221.4272.3323.1374
21W32167.5+2.5+1.52%14.8811.26119169.6220.2270.8321.3371.9
21W31165+1.5+0.92%14.7911.15118.4168.7219269.3319.6369.9
21W30163.5-2-1.21%14.7111.11117.7167.7217.7267.8317.8367.8
21W29165.5+1.5+0.91%14.6311.31117166.8216.5266.3316365.8
21W28164+6+3.8%14.5511.27116.4165.8215.3264.8314.2363.7
21W2715800%14.4710.92115.7164.9214.1263.3312.5361.7
21W26158-3-1.86%14.3810.98115.1164212.9261.8310.7359.6
21W25161-1-0.62%14.311.26114.4163211.7260.3308.9357.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X11.4X14.8X18.2X21.6X25X
21W24162+7+4.52%14.2211.39113.8162.1210.5258.8307.1355.5
21W23155-5-3.12%14.1410.96113.1161.2209.2257.3305.4353.4
21W22160+10+6.67%14.0611.38112.4160.2208255.8303.6351.4
21W21150+4+2.74%13.9710.73111.8159.3206.8254.3301.8349.3
21W20146-19-11.5%13.8910.51111.1158.4205.6252.8300347.3
21W19165+1+0.61%13.8111.95110.5157.4204.4251.3298.3345.2
21W18164-3.5-2.09%13.7311.95109.8156.5203.2249.8296.5343.2
21W17167.5-5-2.9%13.6412.28109.2155.5201.9248.3294.7341.1
21W16172.5+3.5+2.07%13.5612.72108.5154.6200.7246.8292.9339.1
21W15169-4.5-2.59%13.4812.54107.8153.7199.5245.3291.2337
21W14173.5+7.5+4.52%13.412.95107.2152.7198.3243.8289.4335
21W13166-2.5-1.48%13.3212.47106.5151.8197.1242.3287.6332.9
21W12168.5+4.5+2.74%13.2312.73105.9150.9195.9240.9285.8330.8
21W11164+11+7.19%13.1512.47105.2149.9194.6239.4284.1328.8
21W10153+6+4.08%13.0711.71104.6149193.4237.9282.3326.7
21W09147+4+2.8%12.9911.32103.9148.1192.2236.4280.5324.7
21W08143+3+2.14%12.9111.08103.2147.1191234.9278.8322.6
21W06140+1.5+1.08%12.8210.92102.6146.2189.8233.4277320.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X11.4X14.8X18.2X21.6X25X
21W05138.500%12.7410.87101.9145.2188.6231.9275.2318.5
21W04138.5-3.5-2.46%12.6610.94101.3144.3187.3230.4273.4316.5
21W03142+6.5+4.8%12.5811.29100.6143.4186.1228.9271.7314.4
21W02135.5+0.5+0.37%12.4910.8499.95142.4184.9227.4269.9312.4
21W0113500%12.4110.8899.3141.5183.7225.9268.1310.3
20W52135-2-1.46%12.3310.9598.64140.6182.5224.4266.3308.2
20W51137-6-4.2%12.3911.0699.12141.2183.4225.5267.6309.8
20W50143+14+10.9%12.4511.4999.6141.9184.3226.6268.9311.2
20W49131.5+1.5+1.15%12.5110.51100.1142.6185.1227.7270.2312.8
20W48130+1+0.78%12.5710.34100.6143.3186228.8271.5314.2
20W47129+11.5+9.79%12.6310.21101144186.9229.9272.8315.8
20W46117.5+0.5+0.43%12.699.26101.5144.7187.8231274.1317.3
20W45117+1.5+1.3%12.759.18102145.4188.7232275.4318.8
20W44115.5+2+1.76%12.819.02102.5146189.6233.1276.7320.2
20W43113.5-2.5-2.16%12.878.82103146.7190.5234.2278321.8
20W42116+1.5+1.31%12.938.97103.4147.4191.4235.3279.3323.2
20W41114.5+4+3.62%12.998.81103.9148.1192.3236.4280.6324.8
20W40110.5+0.5+0.45%13.058.47104.4148.8193.1237.5281.9326.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X11.4X14.8X18.2X21.6X25X
20W39110-4-3.51%13.118.39104.9149.5194238.6283.2327.8
20W38114+1+0.88%13.178.66105.4150.1194.9239.7284.5329.2
20W37113-3.5-3%13.238.54105.8150.8195.8240.8285.8330.8
20W36116.500%13.298.77106.3151.5196.7241.9287.1332.2
20W35116.5-0.5-0.43%13.358.73106.8152.2197.6243288.4333.8
20W34117-2-1.68%13.418.72107.3152.9198.5244.1289.7335.2
20W33119+1+0.85%13.478.83107.8153.6199.4245.2291336.8
20W32118+2.5+2.16%13.538.72108.2154.2200.2246.2292.2338.2
20W31115.5-2.5-2.12%13.598.5108.7154.9201.1247.3293.5339.8
20W30118-5-4.07%13.658.64109.2155.6202248.4294.8341.2
20W29123-3.5-2.77%13.718.97109.7156.3202.9249.5296.1342.8
20W28126.5+0.5+0.4%13.779.19110.2157203.8250.6297.4344.2
20W27126-4-3.08%13.839.11110.6157.7204.7251.7298.7345.8
20W26130-5-3.7%13.899.36111.1158.3205.6252.8300347.2
20W25135+4.5+3.45%13.959.68111.6159206.5253.9301.3348.8
20W24130.5-2-1.51%14.019.31112.1159.7207.3255302.6350.2
20W23132.5+4.5+3.52%14.079.42112.6160.4208.2256.1303.9351.8
20W22128-1.5-1.16%14.139.06113161.1209.1257.2305.2353.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X11.4X14.8X18.2X21.6X25X
20W21129.5+4+3.19%14.199.13113.5161.8210258.3306.5354.8
20W20125.5-7.5-5.64%14.258.81114162.5210.9259.3307.8356.2
20W19133+5+3.91%14.319.29114.5163.1211.8260.4309.1357.7
20W18128+15+13.3%14.378.91115163.8212.7261.5310.4359.2
20W17113-1-0.88%14.437.83115.4164.5213.6262.6311.7360.8
20W16114+2.5+2.24%14.497.87115.9165.2214.5263.7313362.2
20W15111.5+9+8.78%14.557.66116.4165.9215.3264.8314.3363.8
20W14102.5+4.2+4.27%14.617.02116.9166.6216.2265.9315.6365.2
20W1398.3+4.1+4.35%14.676.7117.4167.2217.1267316.9366.8
20W1294.2-21.8-18.8%14.736.4117.8167.9218268.1318.2368.2
20W11116-21.5-15.6%14.797.84118.3168.6218.9269.2319.5369.8
20W10137.5-6.5-4.51%14.859.26118.8169.3219.8270.3320.8371.2
20W09144-16-10%14.919.66119.3170220.7271.4322.1372.8
20W08160+16+11.1%14.9710.69119.8170.7221.6272.5323.4374.2
20W07144+15.5+12.1%15.039.58120.2171.3222.4273.5324.6375.8
20W06128.5-0.5-0.39%15.098.52120.7172223.3274.6325.9377.2
20W05129-5-3.73%15.158.51121.2172.7224.2275.7327.2378.7
20W04134-0.5-0.37%15.218.81121.7173.4225.1276.8328.5380.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X11.4X14.8X18.2X21.6X25X
20W03134.5+3+2.28%15.278.81122.2174.1226277.9329.8381.8
20W02131.5-0.5-0.38%15.338.58122.6174.8226.9279331.1383.2
20W01132+3.5+2.72%15.398.58123.1175.4227.8280.1332.4384.7
19W52128.5-8-5.86%15.458.32123.6176.1228.7281.2333.7386.2
19W51136.5+10+7.91%15.418.86123.3175.7228.1280.5332.9385.3
19W50126.5-4-3.07%15.378.23123175.2227.5279.8332.1384.3
19W49130.5-6.5-4.74%15.338.51122.7174.8226.9279.1331.2383.4
19W48137-5-3.52%15.38.96122.4174.4226.4278.4330.4382.4
19W47142+2.5+1.79%15.269.31122.1173.9225.8277.7329.5381.4
19W46139.5-3-2.11%15.229.17121.7173.5225.2277328.7380.5
19W45142.5-13.5-8.65%15.189.39121.4173224.7276.3327.9379.5
19W44156-12.5-7.42%15.1410.3121.1172.6224.1275.6327378.5
19W43168.5+15.5+10.1%15.111.16120.8172.2223.5274.9326.2377.6
19W42153+11.5+8.13%15.0610.16120.5171.7222.9274.2325.4376.6
19W41141.5-7.5-5.03%15.039.42120.2171.3222.4273.5324.5375.6
19W40149+2+1.36%14.999.94119.9170.8221.8272.8323.7374.7
19W39147-5-3.29%14.959.83119.6170.4221.2272.1322.9373.7
19W38152-12-7.32%14.9110.2119.3170220.7271.3322372.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X11.4X14.8X18.2X21.6X25X
19W37164-24-12.8%14.8711.03119169.5220.1270.6321.2371.8
19W36188+1.5+0.8%14.8312.68118.7169.1219.5269.9320.4370.8
19W35186.5-7.5-3.87%14.7912.61118.3168.6218.9269.2319.5369.8
19W34194-5-2.51%14.7513.15118168.2218.4268.5318.7368.9
19W33199-18.5-8.51%14.7213.52117.7167.8217.8267.8317.9367.9
19W32217.5+4.5+2.11%14.6814.82117.4167.3217.2267.1317366.9
19W31213-4.5-2.07%14.6414.55117.1166.9216.7266.4316.2366
19W30217.5-5-2.25%14.614.9116.8166.4216.1265.7315.4365
19W29222.5+3+1.37%14.5615.28116.5166215.5265314.5364
19W28219.5-8-3.52%14.5215.11116.2165.6214.9264.3313.7363.1
19W27227.5+6.5+2.94%14.4815.71115.9165.1214.4263.6312.9362.1


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。