* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 12.8X | 15.6X | 18.4X | 21.2X | 24X |
---|
24M04 | 243 | -14 | -5.45% | 13.39 | 18.15 | 133.9 | 171.4 | 208.9 | 246.4 | 283.9 | 321.4 |
24M03 | 257 | +23 | +9.83% | 13.39 | 19.19 | 133.9 | 171.4 | 208.9 | 246.4 | 283.9 | 321.4 |
24M02 | 234 | +14 | +6.36% | 13.39 | 17.48 | 133.9 | 171.4 | 208.9 | 246.4 | 283.9 | 321.4 |
24M01 | 220 | +5 | +2.33% | 13.39 | 16.43 | 133.9 | 171.4 | 208.9 | 246.4 | 283.9 | 321.4 |
23M12 | 215 | +2 | +0.94% | 13.39 | 16.06 | 133.9 | 171.4 | 208.9 | 246.4 | 283.9 | 321.4 |
23M11 | 213 | +34.5 | +19.3% | 13.2 | 16.14 | 132 | 168.9 | 205.9 | 242.8 | 279.8 | 316.8 |
23M10 | 178.5 | -1.5 | -0.83% | 13.01 | 13.72 | 130.1 | 166.5 | 202.9 | 239.3 | 275.7 | 312.2 |
23M09 | 180 | -2 | -1.1% | 12.82 | 14.05 | 128.2 | 164 | 199.9 | 235.8 | 271.7 | 307.6 |
23M08 | 182 | +5.5 | +3.12% | 12.62 | 14.42 | 126.2 | 161.6 | 196.9 | 232.3 | 267.6 | 303 |
23M07 | 176.5 | -7.5 | -4.08% | 12.43 | 14.2 | 124.3 | 159.1 | 193.9 | 228.7 | 263.6 | 298.4 |
23M06 | 184 | +1 | +0.55% | 12.24 | 15.03 | 122.4 | 156.7 | 190.9 | 225.2 | 259.5 | 293.8 |
23M05 | 183 | +8.5 | +4.87% | 12.05 | 15.19 | 120.5 | 154.2 | 188 | 221.7 | 255.4 | 289.2 |
23M04 | 174.5 | -3.5 | -1.97% | 11.86 | 14.72 | 118.6 | 151.8 | 185 | 218.2 | 251.4 | 284.6 |
23M03 | 178 | -9 | -4.81% | 11.66 | 15.26 | 116.6 | 149.3 | 182 | 214.6 | 247.3 | 280 |
23M02 | 187 | +5 | +2.75% | 11.47 | 16.3 | 114.7 | 146.9 | 179 | 211.1 | 243.2 | 275.4 |
23M01 | 182 | -11 | -5.7% | 11.28 | 16.13 | 112.8 | 144.4 | 176 | 207.6 | 239.2 | 270.8 |
22M12 | 193 | +31 | +19.1% | 11.09 | 17.4 | 110.9 | 142 | 173 | 204.1 | 235.1 | 266.2 |
22M11 | 162 | +17.5 | +12.1% | 11.54 | 14.04 | 115.4 | 147.7 | 180.1 | 212.4 | 244.7 | 277 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.8X | 15.6X | 18.4X | 21.2X | 24X |
22M10 | 144.5 | -26.5 | -15.5% | 12 | 12.05 | 120 | 153.5 | 187.1 | 220.7 | 254.3 | 287.9 |
22M09 | 171 | -31 | -15.3% | 12.45 | 13.74 | 124.5 | 159.3 | 194.2 | 229 | 263.9 | 298.7 |
22M08 | 202 | -58.5 | -22.5% | 12.9 | 15.66 | 129 | 165.1 | 201.2 | 237.4 | 273.5 | 309.6 |
22M07 | 260.5 | +22.5 | +9.45% | 13.35 | 19.51 | 133.5 | 170.9 | 208.3 | 245.7 | 283.1 | 320.5 |
22M06 | 238 | +4 | +1.71% | 13.8 | 17.24 | 138 | 176.7 | 215.4 | 254 | 292.7 | 331.3 |
22M05 | 234 | -15 | -6.02% | 14.26 | 16.41 | 142.6 | 182.5 | 222.4 | 262.3 | 302.3 | 342.2 |
22M04 | 249 | -23 | -8.46% | 14.71 | 16.93 | 147.1 | 188.3 | 229.5 | 270.7 | 311.9 | 353 |
22M03 | 272 | +16 | +6.25% | 15.16 | 17.94 | 151.6 | 194.1 | 236.5 | 279 | 321.4 | 363.9 |
22M02 | 256 | -13 | -4.83% | 15.62 | 16.39 | 156.2 | 199.9 | 243.6 | 287.3 | 331 | 374.8 |
22M01 | 269 | +49.5 | +22.6% | 16.07 | 16.74 | 160.7 | 205.7 | 250.7 | 295.6 | 340.6 | 385.6 |
21M12 | 219.5 | +6 | +2.81% | 16.52 | 13.29 | 165.2 | 211.5 | 257.7 | 304 | 350.2 | 396.5 |
21M11 | 213.5 | +31.5 | +17.3% | 16.17 | 13.2 | 161.7 | 207 | 252.3 | 297.5 | 342.8 | 388.1 |
21M10 | 182 | +4 | +2.25% | 15.82 | 11.5 | 158.2 | 202.5 | 246.8 | 291.1 | 335.4 | 379.7 |
21M09 | 178 | +1 | +0.56% | 15.47 | 11.5 | 154.7 | 198 | 241.4 | 284.7 | 328 | 371.3 |
21M08 | 177 | +12 | +7.27% | 15.12 | 11.7 | 151.2 | 193.6 | 235.9 | 278.3 | 320.6 | 363 |
21M07 | 165 | +5 | +3.12% | 14.77 | 11.17 | 147.7 | 189.1 | 230.5 | 271.8 | 313.2 | 354.6 |
21M06 | 160 | +1.5 | +0.95% | 14.42 | 11.09 | 144.2 | 184.6 | 225 | 265.4 | 305.8 | 346.2 |
21M05 | 158.5 | -5.5 | -3.35% | 14.08 | 11.26 | 140.8 | 180.2 | 219.6 | 259 | 298.4 | 337.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.8X | 15.6X | 18.4X | 21.2X | 24X |
21M04 | 164 | -8.5 | -4.93% | 13.73 | 11.95 | 137.3 | 175.7 | 214.1 | 252.6 | 291 | 329.4 |
21M03 | 172.5 | +25.5 | +17.3% | 13.38 | 12.89 | 133.8 | 171.2 | 208.7 | 246.1 | 283.6 | 321.1 |
21M02 | 147 | +8.5 | +6.14% | 13.03 | 11.28 | 130.3 | 166.8 | 203.2 | 239.7 | 276.2 | 312.7 |
21M01 | 138.5 | +3.5 | +2.59% | 12.68 | 10.92 | 126.8 | 162.3 | 197.8 | 233.3 | 268.8 | 304.3 |
20M12 | 135 | +3 | +2.27% | 12.33 | 10.95 | 123.3 | 157.8 | 192.3 | 226.9 | 261.4 | 295.9 |
20M11 | 132 | +16.5 | +14.3% | 12.59 | 10.48 | 125.9 | 161.2 | 196.4 | 231.7 | 266.9 | 302.2 |
20M10 | 115.5 | +5 | +4.52% | 12.85 | 8.99 | 128.5 | 164.5 | 200.5 | 236.4 | 272.4 | 308.4 |
20M09 | 110.5 | -6 | -5.15% | 13.11 | 8.43 | 131.1 | 167.8 | 204.5 | 241.2 | 277.9 | 314.6 |
20M08 | 116.5 | +1 | +0.87% | 13.37 | 8.71 | 133.7 | 171.1 | 208.6 | 246 | 283.4 | 320.9 |
20M07 | 115.5 | -13 | -10.1% | 13.63 | 8.47 | 136.3 | 174.5 | 212.6 | 250.8 | 289 | 327.1 |
20M06 | 128.5 | +0.5 | +0.39% | 13.89 | 9.25 | 138.9 | 177.8 | 216.7 | 255.6 | 294.5 | 333.4 |
20M05 | 128 | 0 | 0% | 14.15 | 9.05 | 141.5 | 181.1 | 220.7 | 260.4 | 300 | 339.6 |
20M04 | 128 | +26.5 | +26.1% | 14.41 | 8.88 | 144.1 | 184.4 | 224.8 | 265.1 | 305.5 | 345.8 |
20M03 | 101.5 | -42.5 | -29.5% | 14.67 | 6.92 | 146.7 | 187.8 | 228.9 | 269.9 | 311 | 352.1 |
20M02 | 144 | +15 | +11.6% | 14.93 | 9.65 | 149.3 | 191.1 | 232.9 | 274.7 | 316.5 | 358.3 |
20M01 | 129 | -5 | -3.73% | 15.19 | 8.49 | 151.9 | 194.4 | 237 | 279.5 | 322 | 364.6 |
19M12 | 134 | -3 | -2.19% | 15.45 | 8.67 | 154.5 | 197.8 | 241 | 284.3 | 327.5 | 370.8 |
19M11 | 137 | -20 | -12.7% | 15.29 | 8.96 | 152.9 | 195.7 | 238.5 | 281.3 | 324.1 | 366.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.8X | 15.6X | 18.4X | 21.2X | 24X |
19M10 | 157 | +10 | +6.8% | 15.12 | 10.38 | 151.2 | 193.6 | 235.9 | 278.2 | 320.6 | 362.9 |
19M09 | 147 | -39.5 | -21.2% | 14.96 | 9.83 | 149.6 | 191.5 | 233.3 | 275.2 | 317.1 | 359 |
19M08 | 186.5 | -28 | -13.1% | 14.79 | 12.61 | 147.9 | 189.4 | 230.8 | 272.2 | 313.6 | 355 |
19M07 | 214.5 | -6.5 | -2.94% | 14.63 | 14.66 | 146.3 | 187.3 | 228.2 | 269.2 | 310.1 | 351.1 |
19M06 | 221 | +6.5 | +3.03% | 14.46 | 15.28 | 144.6 | 185.2 | 225.7 | 266.2 | 306.7 | 347.2 |
19M05 | 214.5 | +7 | +3.37% | 14.3 | 15 | 143 | 183.1 | 223.1 | 263.1 | 303.2 | 343.2 |
19M04 | 207.5 | -31 | -13% | 14.14 | 14.68 | 141.4 | 180.9 | 220.5 | 260.1 | 299.7 | 339.3 |
19M03 | 238.5 | +77.5 | +48.1% | 13.97 | 17.07 | 139.7 | 178.8 | 218 | 257.1 | 296.2 | 335.3 |
19M02 | 161 | +2 | +1.26% | 13.81 | 11.66 | 138.1 | 176.7 | 215.4 | 254.1 | 292.7 | 331.4 |
19M01 | 159 | +1.5 | +0.95% | 13.64 | 11.65 | 136.4 | 174.6 | 212.8 | 251.1 | 289.3 | 327.5 |
18M12 | 157.5 | +20 | +14.5% | 13.48 | 11.68 | 134.8 | 172.5 | 210.3 | 248 | 285.8 | 323.5 |
18M11 | 137.5 | +40 | +41% | 12.3 | 11.18 | 123 | 157.5 | 191.9 | 226.4 | 260.8 | 295.3 |
18M10 | 97.5 | -21 | -17.7% | 11.13 | 8.76 | 111.3 | 142.4 | 173.6 | 204.7 | 235.9 | 267 |
18M09 | 118.5 | +23.4 | +24.6% | 9.95 | 11.91 | 99.5 | 127.4 | 155.2 | 183.1 | 210.9 | 238.8 |
18M08 | 95.1 | +4.9 | +5.43% | 8.77 | 10.84 | 87.73 | 112.3 | 136.9 | 161.4 | 186 | 210.6 |
18M07 | 90.2 | +24.2 | +36.7% | 7.6 | 11.87 | 75.97 | 97.24 | 118.5 | 139.8 | 161 | 182.3 |
18M06 | 66 | +2.9 | +4.6% | 6.42 | 10.28 | 64.2 | 82.18 | 100.2 | 118.1 | 136.1 | 154.1 |
18M05 | 63.1 | -12.6 | -16.6% | 5.24 | 12.03 | 52.43 | 67.11 | 81.8 | 96.48 | 111.2 | 125.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.8X | 15.6X | 18.4X | 21.2X | 24X |
18M04 | 75.7 | +7.7 | +11.3% | 4.07 | 18.61 | 40.67 | 52.05 | 63.44 | 74.83 | 86.21 | 97.6 |
18M03 | 68 | +25.4 | +59.6% | 2.89 | 23.53 | 28.9 | 36.99 | 45.08 | 53.18 | 61.27 | 69.36 |
18M02 | 42.6 | +1.6 | +3.9% | 1.71 | 24.86 | 17.13 | 21.93 | 26.73 | 31.53 | 36.32 | 41.12 |
18M01 | 41 | -2.25 | -5.2% | 0.54 | 76.4 | 5.367 | 6.869 | 8.372 | 9.875 | 11.38 | 12.88 |
17M12 | 43.25 | +1.75 | +4.22% | -0.64 | | - | - | - | - | - | - |
17M11 | 41.5 | -5.8 | -12.3% | -1.11 | | - | - | - | - | - | - |
17M10 | 47.3 | -0.6 | -1.25% | -1.58 | | - | - | - | - | - | - |
17M09 | 47.9 | +12.7 | +36.1% | -2.06 | | - | - | - | - | - | - |
17M08 | 35.2 | +3 | +9.32% | -2.53 | | - | - | - | - | - | - |
17M07 | 32.2 | +4.2 | +15% | -3 | | - | - | - | - | - | - |
17M06 | 28 | -0.9 | -3.11% | -3.48 | | - | - | - | - | - | - |
17M05 | 28.9 | +5.4 | +23% | -3.95 | | - | - | - | - | - | - |
17M04 | 23.5 | -6.1 | -20.6% | -4.42 | | - | - | - | - | - | - |
17M03 | 29.6 | +0.85 | +2.96% | -4.89 | | - | - | - | - | - | - |
17M02 | 28.75 | +0.3 | +1.05% | -5.36 | | - | - | - | - | - | - |
17M01 | 28.45 | +0.05 | +0.18% | -5.84 | | - | - | - | - | - | - |
16M12 | 28.4 | +2.1 | +7.98% | -6.31 | | - | - | - | - | - | - |
16M11 | 26.3 | -2.6 | -9% | -6.26 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.8X | 15.6X | 18.4X | 21.2X | 24X |
16M10 | 28.9 | -3.5 | -10.8% | -6.2 | | - | - | - | - | - | - |
16M09 | 32.4 | -0.25 | -0.77% | -6.15 | | - | - | - | - | - | - |
16M08 | 32.65 | +0.75 | +2.35% | -6.1 | | - | - | - | - | - | - |
16M07 | 31.9 | -0.1 | -0.31% | -6.05 | | - | - | - | - | - | - |
16M06 | 32 | +0.1 | +0.31% | -6 | | - | - | - | - | - | - |
16M05 | 31.9 | +3.1 | +10.8% | -5.94 | | - | - | - | - | - | - |
16M04 | 28.8 | +3.1 | +12.1% | -5.89 | | - | - | - | - | - | - |
16M03 | 25.7 | +2.55 | +11% | -5.84 | | - | - | - | - | - | - |
16M02 | 23.15 | +0.05 | +0.22% | -5.78 | | - | - | - | - | - | - |
16M01 | 23.1 | -2 | -7.97% | -5.73 | | - | - | - | - | - | - |
15M12 | 25.1 | -1.6 | -5.99% | -5.68 | | - | - | - | - | - | - |
15M11 | 26.7 | -2 | -6.97% | -5.12 | | - | - | - | - | - | - |
15M10 | 28.7 | +2.2 | +8.3% | -4.55 | | - | - | - | - | - | - |
15M09 | 26.5 | +0.5 | +1.92% | -3.99 | | - | - | - | - | - | - |
15M08 | 26 | +5.9 | +29.4% | -3.42 | | - | - | - | - | - | - |
15M07 | 20.1 | -8.7 | -30.2% | -2.86 | | - | - | - | - | - | - |
15M06 | 28.8 | -4.7 | -14% | -2.3 | | - | - | - | - | - | - |
15M05 | 33.5 | -9.8 | -22.6% | -1.73 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.8X | 15.6X | 18.4X | 21.2X | 24X |
15M04 | 43.3 | -0.2 | -0.46% | -1.17 | | - | - | - | - | - | - |
15M03 | 43.5 | -9.9 | -18.5% | -0.6 | | - | - | - | - | - | - |
15M02 | 53.4 | -6.1 | -10.3% | -0.04 | | - | - | - | - | - | - |
15M01 | 59.5 | -3 | -4.8% | 0.53 | 113.2 | 5.258 | 6.731 | 8.203 | 9.675 | 11.15 | 12.62 |
14M12 | 62.5 | +18.4 | +41.7% | 1.09 | 57.34 | 10.9 | 13.95 | 17 | 20.06 | 23.11 | 26.16 |
14M11 | 44.1 | -4.4 | -9.07% | 1.54 | 28.61 | 15.42 | 19.73 | 24.05 | 28.37 | 32.68 | 37 |
14M10 | 48.5 | -2.5 | -4.9% | 1.99 | 24.33 | 19.93 | 25.51 | 31.1 | 36.68 | 42.26 | 47.84 |
14M09 | 51 | -0.2 | -0.39% | 2.44 | 20.86 | 24.45 | 31.3 | 38.14 | 44.99 | 51.83 | 58.68 |
14M08 | 51.2 | -23.8 | -31.7% | 2.9 | 17.68 | 28.97 | 37.08 | 45.19 | 53.3 | 61.41 | 69.52 |
14M07 | 75 | -13.3 | -15.1% | 3.35 | 22.4 | 33.48 | 42.86 | 52.23 | 61.61 | 70.98 | 80.36 |
14M06 | 88.3 | -5.8 | -6.16% | 3.8 | 23.24 | 38 | 48.64 | 59.28 | 69.92 | 80.56 | 91.2 |
14M05 | 94.1 | -2.7 | -2.79% | 4.25 | 22.13 | 42.52 | 54.42 | 66.33 | 78.23 | 90.14 | 102 |
14M04 | 96.8 | -12.2 | -11.2% | 4.7 | 20.58 | 47.03 | 60.2 | 73.37 | 86.54 | 99.71 | 112.9 |
14M03 | 109 | -3 | -2.68% | 5.16 | 21.14 | 51.55 | 65.98 | 80.42 | 94.85 | 109.3 | 123.7 |
14M02 | 112 | +0.5 | +0.45% | 5.61 | 19.98 | 56.07 | 71.77 | 87.46 | 103.2 | 118.9 | 134.6 |
14M01 | 111.5 | -14.5 | -11.5% | 6.06 | 18.4 | 60.58 | 77.55 | 94.51 | 111.5 | 128.4 | 145.4 |
13M12 | 126 | +4.5 | +3.7% | 6.51 | 19.35 | 65.1 | 83.33 | 101.6 | 119.8 | 138 | 156.2 |
13M11 | 121.5 | -6.5 | -5.08% | 6.51 | 18.66 | 65.1 | 83.33 | 101.6 | 119.8 | 138 | 156.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.8X | 15.6X | 18.4X | 21.2X | 24X |
13M10 | 128 | -9.5 | -6.91% | 6.51 | 19.66 | 65.1 | 83.33 | 101.6 | 119.8 | 138 | 156.2 |
13M09 | 137.5 | +18 | +15.1% | 6.51 | 21.12 | 65.1 | 83.33 | 101.6 | 119.8 | 138 | 156.2 |
13M08 | 119.5 | -52 | -30.3% | 6.51 | 18.36 | 65.1 | 83.33 | 101.6 | 119.8 | 138 | 156.2 |
13M07 | 171.5 | +11 | +6.85% | 6.51 | 26.34 | 65.1 | 83.33 | 101.6 | 119.8 | 138 | 156.2 |
13M06 | 160.5 | -3.5 | -2.13% | 6.51 | 24.65 | 65.1 | 83.33 | 101.6 | 119.8 | 138 | 156.2 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |