* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 8.83 | -0.04 | -0.45% | -1.85 | | - | - | - | - | - | - |
24W16 | 8.87 | -0.13 | -1.44% | -1.85 | | - | - | - | - | - | - |
24W15 | 9 | -0.18 | -1.96% | -1.85 | | - | - | - | - | - | - |
24W14 | 9.18 | -0.1 | -1.08% | -1.85 | | - | - | - | - | - | - |
24W13 | 9.28 | -0.54 | -5.5% | -1.85 | | - | - | - | - | - | - |
24W12 | 9.82 | -0.04 | -0.41% | -1.85 | | - | - | - | - | - | - |
24W11 | 9.86 | +0.69 | +7.52% | -1.85 | | - | - | - | - | - | - |
24W10 | 9.17 | -0.73 | -7.37% | -1.85 | | - | - | - | - | - | - |
24W09 | 9.9 | +0.19 | +1.96% | -1.85 | | - | - | - | - | - | - |
24W08 | 9.71 | -0.29 | -2.9% | -1.85 | | - | - | - | - | - | - |
24W07 | 10 | +0.01 | +0.1% | -1.85 | | - | - | - | - | - | - |
24W06 | 9.99 | +0.22 | +2.25% | -1.85 | | - | - | - | - | - | - |
24W05 | 9.77 | -0.17 | -1.71% | -1.85 | | - | - | - | - | - | - |
24W04 | 9.94 | -0.31 | -3.02% | -1.85 | | - | - | - | - | - | - |
24W03 | 10.25 | +0.25 | +2.5% | -1.85 | | - | - | - | - | - | - |
24W02 | 10 | -0.2 | -1.96% | -1.85 | | - | - | - | - | - | - |
24W01 | 10.2 | +0.2 | +2% | -1.85 | | - | - | - | - | - | - |
23W52 | 10 | -0.1 | -0.99% | -1.85 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 10.1 | +0.79 | +8.49% | -1.84 | | - | - | - | - | - | - |
23W50 | 9.31 | +0.27 | +2.99% | -1.83 | | - | - | - | - | - | - |
23W49 | 9.04 | +0.01 | +0.11% | -1.82 | | - | - | - | - | - | - |
23W48 | 9.03 | +0.11 | +1.23% | -1.81 | | - | - | - | - | - | - |
23W47 | 8.92 | 0 | 0% | -1.8 | | - | - | - | - | - | - |
23W46 | 8.92 | -0.11 | -1.22% | -1.79 | | - | - | - | - | - | - |
23W45 | 9.03 | +0.02 | +0.22% | -1.79 | | - | - | - | - | - | - |
23W44 | 9.01 | +0.2 | +2.27% | -1.78 | | - | - | - | - | - | - |
23W43 | 8.81 | -0.38 | -4.13% | -1.77 | | - | - | - | - | - | - |
23W42 | 9.19 | +0.19 | +2.11% | -1.76 | | - | - | - | - | - | - |
23W41 | 9 | -0.03 | -0.33% | -1.75 | | - | - | - | - | - | - |
23W40 | 9.03 | 0 | 0% | -1.74 | | - | - | - | - | - | - |
23W39 | 9.03 | +0.01 | +0.11% | -1.73 | | - | - | - | - | - | - |
23W38 | 9.02 | +0.02 | +0.22% | -1.72 | | - | - | - | - | - | - |
23W37 | 9 | 0 | 0% | -1.71 | | - | - | - | - | - | - |
23W36 | 9 | 0 | 0% | -1.7 | | - | - | - | - | - | - |
23W35 | 9 | -1.3 | -12.6% | -1.69 | | - | - | - | - | - | - |
23W34 | 10.3 | +1.07 | +11.6% | -1.68 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 9.23 | +0.55 | +6.34% | -1.67 | | - | - | - | - | - | - |
23W32 | 8.68 | -0.55 | -5.96% | -1.67 | | - | - | - | - | - | - |
23W31 | 9.23 | +0.09 | +0.98% | -1.66 | | - | - | - | - | - | - |
23W30 | 9.14 | -0.01 | -0.11% | -1.65 | | - | - | - | - | - | - |
23W29 | 9.15 | +0.12 | +1.33% | -1.64 | | - | - | - | - | - | - |
23W28 | 9.03 | -0.35 | -3.73% | -1.63 | | - | - | - | - | - | - |
23W27 | 9.38 | -0.97 | -9.37% | -1.62 | | - | - | - | - | - | - |
23W26 | 10.35 | -0.1 | -0.96% | -1.61 | | - | - | - | - | - | - |
23W25 | 10.45 | +0.05 | +0.48% | -1.6 | | - | - | - | - | - | - |
23W24 | 10.4 | -0.15 | -1.42% | -1.59 | | - | - | - | - | - | - |
23W23 | 10.55 | +0.2 | +1.93% | -1.58 | | - | - | - | - | - | - |
23W22 | 10.35 | -0.65 | -5.91% | -1.57 | | - | - | - | - | - | - |
23W21 | 11 | -0.15 | -1.35% | -1.56 | | - | - | - | - | - | - |
23W20 | 11.15 | +0.95 | +9.31% | -1.56 | | - | - | - | - | - | - |
23W19 | 10.2 | -0.95 | -8.52% | -1.55 | | - | - | - | - | - | - |
23W18 | 11.15 | -0.15 | -1.33% | -1.54 | | - | - | - | - | - | - |
23W17 | 11.3 | +0.1 | +0.89% | -1.53 | | - | - | - | - | - | - |
23W16 | 11.2 | -1 | -8.2% | -1.52 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 12.2 | +0.15 | +1.24% | -1.51 | | - | - | - | - | - | - |
23W14 | 12.05 | +0.15 | +1.26% | -1.5 | | - | - | - | - | - | - |
23W13 | 11.9 | +0.4 | +3.48% | -1.49 | | - | - | - | - | - | - |
23W12 | 11.5 | 0 | 0% | -1.48 | | - | - | - | - | - | - |
23W11 | 11.5 | +0.4 | +3.6% | -1.47 | | - | - | - | - | - | - |
23W10 | 11.1 | +0.55 | +5.21% | -1.46 | | - | - | - | - | - | - |
23W09 | 10.55 | -0.15 | -1.4% | -1.45 | | - | - | - | - | - | - |
23W08 | 10.7 | +0.91 | +9.3% | -1.44 | | - | - | - | - | - | - |
23W07 | 9.79 | +0.74 | +8.18% | -1.44 | | - | - | - | - | - | - |
23W06 | 9.05 | -0.15 | -1.63% | -1.43 | | - | - | - | - | - | - |
23W05 | 9.2 | -0.02 | -0.22% | -1.42 | | - | - | - | - | - | - |
23W03 | 9.22 | -0.23 | -2.43% | -1.41 | | - | - | - | - | - | - |
23W02 | 9.45 | -0.31 | -3.18% | -1.4 | | - | - | - | - | - | - |
23W01 | 9.76 | +0.23 | +2.41% | -1.39 | | - | - | - | - | - | - |
22W53 | 9.53 | +1.14 | +13.6% | -1.38 | | - | - | - | - | - | - |
22W52 | 8.39 | -0.94 | -10.1% | -1.34 | | - | - | - | - | - | - |
22W51 | 9.33 | +0.81 | +9.51% | -1.31 | | - | - | - | - | - | - |
22W50 | 8.52 | +0.99 | +13.1% | -1.27 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 7.53 | +0.04 | +0.53% | -1.23 | | - | - | - | - | - | - |
22W48 | 7.49 | +0.16 | +2.18% | -1.2 | | - | - | - | - | - | - |
22W47 | 7.33 | -0.16 | -2.14% | -1.16 | | - | - | - | - | - | - |
22W46 | 7.49 | +0.09 | +1.22% | -1.12 | | - | - | - | - | - | - |
22W45 | 7.4 | +0.6 | +8.82% | -1.08 | | - | - | - | - | - | - |
22W44 | 6.8 | -0.09 | -1.31% | -1.05 | | - | - | - | - | - | - |
22W43 | 6.89 | -0.16 | -2.27% | -1.01 | | - | - | - | - | - | - |
22W42 | 7.05 | -1.13 | -13.8% | -0.97 | | - | - | - | - | - | - |
22W41 | 8.18 | +0.19 | +2.38% | -0.94 | | - | - | - | - | - | - |
22W40 | 7.99 | -0.76 | -8.69% | -0.9 | | - | - | - | - | - | - |
22W39 | 8.75 | -0.44 | -4.79% | -0.86 | | - | - | - | - | - | - |
22W38 | 9.19 | +0.14 | +1.55% | -0.83 | | - | - | - | - | - | - |
22W37 | 9.05 | -0.78 | -7.93% | -0.79 | | - | - | - | - | - | - |
22W36 | 9.83 | -0.17 | -1.7% | -0.75 | | - | - | - | - | - | - |
22W35 | 10 | -0.3 | -2.91% | -0.72 | | - | - | - | - | - | - |
22W34 | 10.3 | -0.1 | -0.96% | -0.68 | | - | - | - | - | - | - |
22W33 | 10.4 | +0.4 | +4% | -0.64 | | - | - | - | - | - | - |
22W32 | 10 | -0.85 | -7.83% | -0.6 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 10.85 | -0.45 | -3.98% | -0.57 | | - | - | - | - | - | - |
22W30 | 11.3 | +1.7 | +17.7% | -0.53 | | - | - | - | - | - | - |
22W29 | 9.6 | -0.1 | -1.03% | -0.49 | | - | - | - | - | - | - |
22W28 | 9.7 | -0.65 | -6.28% | -0.46 | | - | - | - | - | - | - |
22W27 | 10.35 | -0.8 | -7.17% | -0.42 | | - | - | - | - | - | - |
22W26 | 11.15 | -0.7 | -5.91% | -0.38 | | - | - | - | - | - | - |
22W25 | 11.85 | -0.75 | -5.95% | -0.35 | | - | - | - | - | - | - |
22W24 | 12.6 | -0.95 | -7.01% | -0.31 | | - | - | - | - | - | - |
22W23 | 13.55 | +0.3 | +2.26% | -0.27 | | - | - | - | - | - | - |
22W22 | 13.25 | -0.3 | -2.21% | -0.24 | | - | - | - | - | - | - |
22W21 | 13.55 | +0.35 | +2.65% | -0.2 | | - | - | - | - | - | - |
22W20 | 13.2 | -1.2 | -8.33% | -0.16 | | - | - | - | - | - | - |
22W19 | 14.4 | +1.05 | +7.87% | -0.12 | | - | - | - | - | - | - |
22W18 | 13.35 | -1.5 | -10.1% | -0.09 | | - | - | - | - | - | - |
22W17 | 14.85 | +0.35 | +2.41% | -0.05 | | - | - | - | - | - | - |
22W16 | 14.5 | -0.9 | -5.84% | -0.01 | | - | - | - | - | - | - |
22W15 | 15.4 | -0.85 | -5.23% | 0.02 | 667.3 | 0.346 | 0.415 | 0.485 | 0.554 | 0.623 | 0.692 |
22W14 | 16.25 | +0.6 | +3.83% | 0.06 | 270.8 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 15.65 | -0.55 | -3.4% | 0.1 | 161.5 | 1.454 | 1.745 | 2.035 | 2.326 | 2.617 | 2.908 |
22W12 | 16.2 | -0.6 | -3.57% | 0.13 | 121 | 2.008 | 2.409 | 2.811 | 3.212 | 3.614 | 4.015 |
22W11 | 16.8 | -1.7 | -9.19% | 0.17 | 98.38 | 2.562 | 3.074 | 3.586 | 4.098 | 4.611 | 5.123 |
22W10 | 18.5 | +0.4 | +2.21% | 0.21 | 89.07 | 3.115 | 3.738 | 4.362 | 4.985 | 5.608 | 6.231 |
22W09 | 18.1 | -0.85 | -4.49% | 0.24 | 73.99 | 3.669 | 4.403 | 5.137 | 5.871 | 6.605 | 7.338 |
22W08 | 18.95 | -0.35 | -1.81% | 0.28 | 67.31 | 4.223 | 5.068 | 5.912 | 6.757 | 7.602 | 8.446 |
22W07 | 19.3 | -0.45 | -2.28% | 0.32 | 60.6 | 4.777 | 5.732 | 6.688 | 7.643 | 8.598 | 9.554 |
22W05 | 19.75 | -0.25 | -1.25% | 0.36 | 55.57 | 5.331 | 6.397 | 7.463 | 8.529 | 9.595 | 10.66 |
22W04 | 20 | +1.25 | +6.67% | 0.39 | 50.98 | 5.885 | 7.062 | 8.238 | 9.415 | 10.59 | 11.77 |
22W03 | 18.75 | -0.15 | -0.79% | 0.43 | 43.68 | 6.438 | 7.726 | 9.014 | 10.3 | 11.59 | 12.88 |
22W02 | 18.9 | +0.75 | +4.13% | 0.47 | 40.54 | 6.992 | 8.391 | 9.789 | 11.19 | 12.59 | 13.98 |
22W01 | 18.15 | +0.3 | +1.68% | 0.5 | 36.08 | 7.546 | 9.055 | 10.56 | 12.07 | 13.58 | 15.09 |
21W52 | 17.85 | -0.15 | -0.83% | 0.54 | 33.06 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
21W51 | 18 | -0.6 | -3.23% | 0.51 | 34.98 | 7.718 | 9.261 | 10.8 | 12.35 | 13.89 | 15.44 |
21W50 | 18.6 | +0.4 | +2.2% | 0.49 | 38.04 | 7.335 | 8.802 | 10.27 | 11.74 | 13.2 | 14.67 |
21W49 | 18.2 | -1.3 | -6.67% | 0.46 | 39.26 | 6.953 | 8.344 | 9.734 | 11.12 | 12.52 | 13.91 |
21W48 | 19.5 | -0.65 | -3.23% | 0.44 | 44.52 | 6.571 | 7.885 | 9.199 | 10.51 | 11.83 | 13.14 |
21W47 | 20.15 | +0.95 | +4.95% | 0.41 | 48.84 | 6.188 | 7.426 | 8.664 | 9.901 | 11.14 | 12.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 19.2 | -0.1 | -0.52% | 0.39 | 49.6 | 5.806 | 6.967 | 8.128 | 9.289 | 10.45 | 11.61 |
21W45 | 19.3 | -0.7 | -3.5% | 0.36 | 53.38 | 5.424 | 6.508 | 7.593 | 8.678 | 9.762 | 10.85 |
21W44 | 20 | +0.8 | +4.17% | 0.34 | 59.51 | 5.041 | 6.049 | 7.058 | 8.066 | 9.074 | 10.08 |
21W43 | 19.2 | +1 | +5.49% | 0.31 | 61.82 | 4.659 | 5.591 | 6.522 | 7.454 | 8.386 | 9.318 |
21W42 | 18.2 | -0.8 | -4.21% | 0.29 | 63.84 | 4.276 | 5.132 | 5.987 | 6.842 | 7.698 | 8.553 |
21W41 | 19 | -2.65 | -12.2% | 0.26 | 73.19 | 3.894 | 4.673 | 5.452 | 6.231 | 7.009 | 7.788 |
21W40 | 21.65 | -0.9 | -3.99% | 0.23 | 92.47 | 3.512 | 4.214 | 4.916 | 5.619 | 6.321 | 7.024 |
21W39 | 22.55 | +0.15 | +0.67% | 0.21 | 108.1 | 3.129 | 3.755 | 4.381 | 5.007 | 5.633 | 6.259 |
21W38 | 22.4 | +0.55 | +2.52% | 0.18 | 122.3 | 2.747 | 3.296 | 3.846 | 4.395 | 4.945 | 5.494 |
21W37 | 21.85 | -0.15 | -0.68% | 0.16 | 138.6 | 2.365 | 2.838 | 3.311 | 3.784 | 4.256 | 4.729 |
21W36 | 22 | +0.2 | +0.92% | 0.13 | 166.5 | 1.982 | 2.379 | 2.775 | 3.172 | 3.568 | 3.965 |
21W35 | 21.8 | -0.4 | -1.8% | 0.11 | 204.4 | 1.6 | 1.92 | 2.24 | 2.56 | 2.88 | 3.2 |
21W34 | 22.2 | +0.05 | +0.23% | 0.08 | 273.5 | 1.218 | 1.461 | 1.705 | 1.948 | 2.192 | 2.435 |
21W33 | 22.15 | -0.15 | -0.67% | 0.06 | 397.8 | 0.835 | 1.002 | 1.169 | 1.336 | 1.504 | 1.671 |
21W32 | 22.3 | +0.1 | +0.45% | 0.03 | 738.5 | 0.453 | 0.544 | 0.634 | 0.725 | 0.815 | 0.906 |
21W31 | 22.2 | -0.3 | -1.33% | 0 | 4718 | 0.071 | 0.085 | 0.099 | 0.113 | 0.127 | 0.141 |
21W30 | 22.5 | +1.75 | +8.43% | -0.02 | | - | - | - | - | - | - |
21W29 | 20.75 | -0.35 | -1.66% | -0.05 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 21.1 | -0.65 | -2.99% | -0.07 | | - | - | - | - | - | - |
21W27 | 21.75 | -1.75 | -7.45% | -0.1 | | - | - | - | - | - | - |
21W26 | 23.5 | -0.8 | -3.29% | -0.12 | | - | - | - | - | - | - |
21W25 | 24.3 | +0.85 | +3.62% | -0.15 | | - | - | - | - | - | - |
21W24 | 23.45 | +1.75 | +8.06% | -0.17 | | - | - | - | - | - | - |
21W23 | 21.7 | -0.75 | -3.34% | -0.2 | | - | - | - | - | - | - |
21W22 | 22.45 | +1.4 | +6.65% | -0.22 | | - | - | - | - | - | - |
21W21 | 21.05 | +4 | +23.5% | -0.25 | | - | - | - | - | - | - |
21W20 | 17.05 | -6.55 | -27.8% | -0.28 | | - | - | - | - | - | - |
21W19 | 23.6 | -1.4 | -5.6% | -0.3 | | - | - | - | - | - | - |
21W18 | 25 | -1.15 | -4.4% | -0.33 | | - | - | - | - | - | - |
21W17 | 26.15 | +1.6 | +6.52% | -0.35 | | - | - | - | - | - | - |
21W16 | 24.55 | -0.95 | -3.73% | -0.38 | | - | - | - | - | - | - |
21W15 | 25.5 | +2.9 | +12.8% | -0.4 | | - | - | - | - | - | - |
21W14 | 22.6 | +0.3 | +1.35% | -0.43 | | - | - | - | - | - | - |
21W13 | 22.3 | -1.9 | -7.85% | -0.45 | | - | - | - | - | - | - |
21W12 | 24.2 | +0.2 | +0.83% | -0.48 | | - | - | - | - | - | - |
21W11 | 24 | +0.05 | +0.21% | -0.51 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 23.95 | +1.5 | +6.68% | -0.53 | | - | - | - | - | - | - |
21W09 | 22.45 | +1.4 | +6.65% | -0.56 | | - | - | - | - | - | - |
21W08 | 21.05 | +0.75 | +3.69% | -0.58 | | - | - | - | - | - | - |
21W06 | 20.3 | -0.65 | -3.1% | -0.61 | | - | - | - | - | - | - |
21W05 | 20.95 | +0.8 | +3.97% | -0.63 | | - | - | - | - | - | - |
21W04 | 20.15 | +0.15 | +0.75% | -0.66 | | - | - | - | - | - | - |
21W03 | 20 | +0.85 | +4.44% | -0.68 | | - | - | - | - | - | - |
21W02 | 19.15 | +0.2 | +1.06% | -0.71 | | - | - | - | - | - | - |
21W01 | 18.95 | +2.15 | +12.8% | -0.73 | | - | - | - | - | - | - |
20W52 | 16.8 | +0.6 | +3.7% | -0.76 | | - | - | - | - | - | - |
20W51 | 16.2 | +0.1 | +0.62% | -0.76 | | - | - | - | - | - | - |
20W50 | 16.1 | -1.2 | -6.94% | -0.76 | | - | - | - | - | - | - |
20W49 | 17.3 | +0.2 | +1.17% | -0.77 | | - | - | - | - | - | - |
20W48 | 17.1 | +1.15 | +7.21% | -0.77 | | - | - | - | - | - | - |
20W47 | 15.95 | -0.1 | -0.62% | -0.77 | | - | - | - | - | - | - |
20W46 | 16.05 | +0.25 | +1.58% | -0.77 | | - | - | - | - | - | - |
20W45 | 15.8 | -0.15 | -0.94% | -0.77 | | - | - | - | - | - | - |
20W44 | 15.95 | -1.15 | -6.73% | -0.78 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 17.1 | +0.6 | +3.64% | -0.78 | | - | - | - | - | - | - |
20W42 | 16.5 | -1.7 | -9.34% | -0.78 | | - | - | - | - | - | - |
20W41 | 18.2 | +0.4 | +2.25% | -0.78 | | - | - | - | - | - | - |
20W40 | 17.8 | +1.85 | +11.6% | -0.78 | | - | - | - | - | - | - |
20W39 | 15.95 | -3.15 | -16.5% | -0.78 | | - | - | - | - | - | - |
20W38 | 19.1 | -0.05 | -0.26% | -0.79 | | - | - | - | - | - | - |
20W37 | 19.15 | -0.1 | -0.52% | -0.79 | | - | - | - | - | - | - |
20W36 | 19.25 | -0.25 | -1.28% | -0.79 | | - | - | - | - | - | - |
20W35 | 19.5 | +0.65 | +3.45% | -0.79 | | - | - | - | - | - | - |
20W34 | 18.85 | -1.25 | -6.22% | -0.79 | | - | - | - | - | - | - |
20W33 | 20.1 | -0.95 | -4.51% | -0.8 | | - | - | - | - | - | - |
20W32 | 21.05 | +0.8 | +3.95% | -0.8 | | - | - | - | - | - | - |
20W31 | 20.25 | +0.65 | +3.32% | -0.8 | | - | - | - | - | - | - |
20W30 | 19.6 | -2.3 | -10.5% | -0.8 | | - | - | - | - | - | - |
20W29 | 21.9 | -0.6 | -2.67% | -0.8 | | - | - | - | - | - | - |
20W28 | 22.5 | -0.5 | -2.17% | -0.81 | | - | - | - | - | - | - |
20W27 | 23 | -0.7 | -2.95% | -0.81 | | - | - | - | - | - | - |
20W26 | 23.7 | -1.8 | -7.06% | -0.81 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 25.5 | +1.35 | +5.59% | -0.81 | | - | - | - | - | - | - |
20W24 | 24.15 | +1.15 | +5% | -0.81 | | - | - | - | - | - | - |
20W23 | 23 | +1.25 | +5.75% | -0.82 | | - | - | - | - | - | - |
20W22 | 21.75 | +2.9 | +15.4% | -0.82 | | - | - | - | - | - | - |
20W21 | 18.85 | +2.55 | +15.6% | -0.82 | | - | - | - | - | - | - |
20W20 | 16.3 | +0.55 | +3.49% | -0.82 | | - | - | - | - | - | - |
20W19 | 15.75 | -0.25 | -1.56% | -0.82 | | - | - | - | - | - | - |
20W18 | 16 | +0.55 | +3.56% | -0.83 | | - | - | - | - | - | - |
20W17 | 15.45 | +1.6 | +11.6% | -0.83 | | - | - | - | - | - | - |
20W16 | 13.85 | +1.15 | +9.06% | -0.83 | | - | - | - | - | - | - |
20W15 | 12.7 | +1.05 | +9.01% | -0.83 | | - | - | - | - | - | - |
20W14 | 11.65 | -0.35 | -2.92% | -0.83 | | - | - | - | - | - | - |
20W13 | 12 | +0.46 | +3.99% | -0.84 | | - | - | - | - | - | - |
20W12 | 11.54 | -0.96 | -7.68% | -0.84 | | - | - | - | - | - | - |
20W11 | 12.5 | -2.77 | -18.1% | -0.84 | | - | - | - | - | - | - |
20W10 | 15.27 | +2.37 | +18.4% | -0.84 | | - | - | - | - | - | - |
20W09 | 12.9 | -1.3 | -9.15% | -0.84 | | - | - | - | - | - | - |
20W08 | 14.2 | -2.1 | -12.9% | -0.84 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 16.3 | +0.3 | +1.88% | -0.85 | | - | - | - | - | - | - |
20W06 | 16 | +0.3 | +1.91% | -0.85 | | - | - | - | - | - | - |
20W05 | 15.7 | -1.07 | -6.38% | -0.85 | | - | - | - | - | - | - |
20W04 | 16.77 | +1.87 | +12.6% | -0.85 | | - | - | - | - | - | - |
20W03 | 14.9 | +2.4 | +19.2% | -0.85 | | - | - | - | - | - | - |
20W02 | 12.5 | +2.24 | +21.8% | -0.86 | | - | - | - | - | - | - |
20W01 | 10.26 | -1.21 | -10.5% | -0.86 | | - | - | - | - | - | - |
19W52 | 11.47 | +0.23 | +2.05% | -0.86 | | - | - | - | - | - | - |
19W51 | 11.24 | +0.39 | +3.59% | -0.86 | | - | - | - | - | - | - |
19W50 | 10.85 | -0.25 | -2.25% | -0.86 | | - | - | - | - | - | - |
19W49 | 11.1 | +0.03 | +0.27% | -0.86 | | - | - | - | - | - | - |
19W48 | 11.07 | +0.44 | +4.14% | -0.86 | | - | - | - | - | - | - |
19W47 | 10.63 | +0.13 | +1.24% | -0.86 | | - | - | - | - | - | - |
19W46 | 10.5 | +0.49 | +4.9% | -0.86 | | - | - | - | - | - | - |
19W45 | 10.01 | -0.84 | -7.74% | -0.86 | | - | - | - | - | - | - |
19W44 | 10.85 | -0.48 | -4.24% | -0.86 | | - | - | - | - | - | - |
19W43 | 11.33 | +0.83 | +7.9% | -0.86 | | - | - | - | - | - | - |
19W42 | 10.5 | +0.16 | +1.55% | -0.86 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 10.34 | -0.03 | -0.29% | -0.86 | | - | - | - | - | - | - |
19W40 | 10.37 | +1.27 | +14% | -0.86 | | - | - | - | - | - | - |
19W39 | 9.1 | 0 | 0% | -0.86 | | - | - | - | - | - | - |
19W38 | 9.1 | -0.09 | -0.98% | -0.86 | | - | - | - | - | - | - |
19W37 | 9.19 | +0.08 | +0.88% | -0.86 | | - | - | - | - | - | - |
19W36 | 9.11 | -0.29 | -3.09% | -0.86 | | - | - | - | - | - | - |
19W35 | 9.4 | -0.4 | -4.08% | -0.86 | | - | - | - | - | - | - |
19W34 | 9.8 | 0 | 0% | -0.86 | | - | - | - | - | - | - |
19W33 | 9.8 | +0.02 | +0.2% | -0.86 | | - | - | - | - | - | - |
19W32 | 9.78 | -0.12 | -1.21% | -0.86 | | - | - | - | - | - | - |
19W31 | 9.9 | -0.3 | -2.94% | -0.86 | | - | - | - | - | - | - |
19W30 | 10.2 | 0 | 0% | -0.86 | | - | - | - | - | - | - |
19W29 | 10.2 | -0.02 | -0.2% | -0.86 | | - | - | - | - | - | - |
19W28 | 10.22 | -0.23 | -2.2% | -0.86 | | - | - | - | - | - | - |
19W27 | 10.45 | -0.55 | -5% | -0.86 | | - | - | - | - | - | - |
19W26 | 11 | +0.12 | +1.1% | -0.86 | | - | - | - | - | - | - |
19W25 | 10.88 | +0.55 | +5.32% | -0.86 | | - | - | - | - | - | - |
19W24 | 10.33 | +0.53 | +5.41% | -0.86 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 9.8 | 0 | 0% | -0.86 | | - | - | - | - | - | - |
19W22 | 9.8 | -0.49 | -4.76% | -0.86 | | - | - | - | - | - | - |
19W21 | 10.29 | +0.29 | +2.9% | -0.86 | | - | - | - | - | - | - |
19W20 | 10 | -1 | -9.09% | -0.86 | | - | - | - | - | - | - |
19W19 | 11 | 0 | 0% | -0.86 | | - | - | - | - | - | - |
19W18 | 11 | -0.02 | -0.18% | -0.86 | | - | - | - | - | - | - |
19W17 | 11.02 | -0.98 | -8.17% | -0.86 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |