* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 14.35 | +0.45 | +3.24% | -0.71 | | - | - | - | - | - | - |
24W16 | 13.9 | 0 | 0% | -0.71 | | - | - | - | - | - | - |
24W15 | 13.9 | -0.3 | -2.11% | -0.71 | | - | - | - | - | - | - |
24W14 | 14.2 | +0.1 | +0.71% | -0.71 | | - | - | - | - | - | - |
24W13 | 14.1 | -0.2 | -1.4% | -0.71 | | - | - | - | - | - | - |
24W12 | 14.3 | -0.75 | -4.98% | -0.71 | | - | - | - | - | - | - |
24W11 | 15.05 | +0.4 | +2.73% | -0.71 | | - | - | - | - | - | - |
24W10 | 14.65 | +0.65 | +4.64% | -0.71 | | - | - | - | - | - | - |
24W09 | 14 | +0.15 | +1.08% | -0.71 | | - | - | - | - | - | - |
24W08 | 13.85 | +0.35 | +2.59% | -0.71 | | - | - | - | - | - | - |
24W07 | 13.5 | -0.25 | -1.82% | -0.71 | | - | - | - | - | - | - |
24W06 | 13.75 | 0 | 0% | -0.71 | | - | - | - | - | - | - |
24W05 | 13.75 | +0.1 | +0.73% | -0.71 | | - | - | - | - | - | - |
24W04 | 13.65 | -0.2 | -1.44% | -0.71 | | - | - | - | - | - | - |
24W03 | 13.85 | +0.05 | +0.36% | -0.71 | | - | - | - | - | - | - |
24W02 | 13.8 | +0.1 | +0.73% | -0.71 | | - | - | - | - | - | - |
24W01 | 13.7 | -0.1 | -0.72% | -0.71 | | - | - | - | - | - | - |
23W52 | 13.8 | -0.25 | -1.78% | -0.71 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 14.05 | +0.35 | +2.55% | -0.68 | | - | - | - | - | - | - |
23W50 | 13.7 | -0.1 | -0.72% | -0.65 | | - | - | - | - | - | - |
23W49 | 13.8 | -0.15 | -1.08% | -0.62 | | - | - | - | - | - | - |
23W48 | 13.95 | 0 | 0% | -0.6 | | - | - | - | - | - | - |
23W47 | 13.95 | +0.45 | +3.33% | -0.57 | | - | - | - | - | - | - |
23W46 | 13.5 | 0 | 0% | -0.54 | | - | - | - | - | - | - |
23W45 | 13.5 | -0.65 | -4.59% | -0.51 | | - | - | - | - | - | - |
23W44 | 14.15 | -0.3 | -2.08% | -0.48 | | - | - | - | - | - | - |
23W43 | 14.45 | +0.65 | +4.71% | -0.45 | | - | - | - | - | - | - |
23W42 | 13.8 | -1 | -6.76% | -0.43 | | - | - | - | - | - | - |
23W41 | 14.8 | -0.3 | -1.99% | -0.4 | | - | - | - | - | - | - |
23W40 | 15.1 | +1.35 | +9.82% | -0.37 | | - | - | - | - | - | - |
23W39 | 13.75 | -0.25 | -1.79% | -0.34 | | - | - | - | - | - | - |
23W38 | 14 | +0.95 | +7.28% | -0.31 | | - | - | - | - | - | - |
23W37 | 13.05 | -1.65 | -11.2% | -0.28 | | - | - | - | - | - | - |
23W36 | 14.7 | -0.15 | -1.01% | -0.26 | | - | - | - | - | - | - |
23W35 | 14.85 | -0.2 | -1.33% | -0.23 | | - | - | - | - | - | - |
23W34 | 15.05 | -1.25 | -7.67% | -0.2 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 16.3 | +0.05 | +0.31% | -0.17 | | - | - | - | - | - | - |
23W32 | 16.25 | -0.35 | -2.11% | -0.14 | | - | - | - | - | - | - |
23W31 | 16.6 | -0.15 | -0.9% | -0.11 | | - | - | - | - | - | - |
23W30 | 16.75 | -0.5 | -2.9% | -0.08 | | - | - | - | - | - | - |
23W29 | 17.25 | +0.6 | +3.6% | -0.06 | | - | - | - | - | - | - |
23W28 | 16.65 | +0.2 | +1.22% | -0.03 | | - | - | - | - | - | - |
23W27 | 16.45 | -1.05 | -6% | 0 | 20974 | 0.012 | 0.014 | 0.016 | 0.019 | 0.021 | 0.024 |
23W26 | 17.5 | -1.45 | -7.65% | 0.03 | 599 | 0.438 | 0.526 | 0.614 | 0.701 | 0.789 | 0.876 |
23W25 | 18.95 | +0.75 | +4.12% | 0.06 | 328.7 | 0.865 | 1.038 | 1.211 | 1.384 | 1.556 | 1.729 |
23W24 | 18.2 | +1.5 | +8.98% | 0.09 | 211.4 | 1.291 | 1.549 | 1.808 | 2.066 | 2.324 | 2.582 |
23W23 | 16.7 | +1.7 | +11.3% | 0.11 | 145.8 | 1.718 | 2.061 | 2.405 | 2.748 | 3.092 | 3.435 |
23W22 | 15 | -0.2 | -1.32% | 0.14 | 104.9 | 2.144 | 2.573 | 3.002 | 3.431 | 3.859 | 4.288 |
23W21 | 15.2 | +0.9 | +6.29% | 0.17 | 88.7 | 2.571 | 3.085 | 3.599 | 4.113 | 4.627 | 5.141 |
23W20 | 14.3 | +0.8 | +5.93% | 0.2 | 71.57 | 2.997 | 3.596 | 4.196 | 4.795 | 5.395 | 5.994 |
23W19 | 13.5 | -1.5 | -10% | 0.23 | 59.15 | 3.424 | 4.108 | 4.793 | 5.478 | 6.162 | 6.847 |
23W18 | 15 | -0.7 | -4.46% | 0.26 | 58.44 | 3.85 | 4.62 | 5.39 | 6.16 | 6.93 | 7.7 |
23W17 | 15.7 | -0.2 | -1.26% | 0.29 | 55.07 | 4.276 | 5.132 | 5.987 | 6.842 | 7.698 | 8.553 |
23W16 | 15.9 | -0.05 | -0.31% | 0.31 | 50.71 | 4.703 | 5.644 | 6.584 | 7.525 | 8.465 | 9.406 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 15.95 | +0.55 | +3.57% | 0.34 | 46.64 | 5.129 | 6.155 | 7.181 | 8.207 | 9.233 | 10.26 |
23W14 | 15.4 | 0 | 0% | 0.37 | 41.58 | 5.556 | 6.667 | 7.778 | 8.889 | 10 | 11.11 |
23W13 | 15.4 | -0.2 | -1.28% | 0.4 | 38.61 | 5.982 | 7.179 | 8.375 | 9.572 | 10.77 | 11.96 |
23W12 | 15.6 | -0.8 | -4.88% | 0.43 | 36.51 | 6.409 | 7.691 | 8.972 | 10.25 | 11.54 | 12.82 |
23W11 | 16.4 | -0.05 | -0.3% | 0.46 | 35.99 | 6.835 | 8.202 | 9.569 | 10.94 | 12.3 | 13.67 |
23W10 | 16.45 | +1.35 | +8.94% | 0.48 | 33.98 | 7.262 | 8.714 | 10.17 | 11.62 | 13.07 | 14.52 |
23W09 | 15.1 | +0.1 | +0.67% | 0.51 | 29.46 | 7.688 | 9.226 | 10.76 | 12.3 | 13.84 | 15.38 |
23W08 | 15 | +0.35 | +2.39% | 0.54 | 27.73 | 8.115 | 9.738 | 11.36 | 12.98 | 14.61 | 16.23 |
23W07 | 14.65 | -0.05 | -0.34% | 0.57 | 25.73 | 8.541 | 10.25 | 11.96 | 13.67 | 15.37 | 17.08 |
23W06 | 14.7 | +0.35 | +2.44% | 0.6 | 24.59 | 8.968 | 10.76 | 12.55 | 14.35 | 16.14 | 17.94 |
23W05 | 14.35 | +0.1 | +0.7% | 0.63 | 22.91 | 9.394 | 11.27 | 13.15 | 15.03 | 16.91 | 18.79 |
23W03 | 14.25 | 0 | 0% | 0.65 | 21.77 | 9.821 | 11.78 | 13.75 | 15.71 | 17.68 | 19.64 |
23W02 | 14.25 | -0.3 | -2.06% | 0.68 | 20.86 | 10.25 | 12.3 | 14.35 | 16.4 | 18.44 | 20.49 |
23W01 | 14.55 | 0 | 0% | 0.71 | 20.45 | 10.67 | 12.81 | 14.94 | 17.08 | 19.21 | 21.35 |
22W53 | 14.55 | +0.7 | +5.05% | 0.74 | 19.66 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 |
22W52 | 13.85 | -0.65 | -4.48% | 0.74 | 18.79 | 11.05 | 13.26 | 15.48 | 17.69 | 19.9 | 22.11 |
22W51 | 14.5 | +0.1 | +0.69% | 0.73 | 19.76 | 11.01 | 13.21 | 15.41 | 17.61 | 19.81 | 22.02 |
22W50 | 14.4 | -0.15 | -1.03% | 0.73 | 19.71 | 10.96 | 13.15 | 15.35 | 17.54 | 19.73 | 21.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 14.55 | +0.35 | +2.46% | 0.73 | 19.99 | 10.92 | 13.1 | 15.28 | 17.46 | 19.65 | 21.83 |
22W48 | 14.2 | +0.85 | +6.37% | 0.72 | 19.6 | 10.87 | 13.04 | 15.22 | 17.39 | 19.56 | 21.74 |
22W47 | 13.35 | +0.15 | +1.14% | 0.72 | 18.5 | 10.82 | 12.99 | 15.15 | 17.32 | 19.48 | 21.65 |
22W46 | 13.2 | +1.4 | +11.9% | 0.72 | 18.37 | 10.78 | 12.93 | 15.09 | 17.24 | 19.4 | 21.55 |
22W45 | 11.8 | -1.55 | -11.6% | 0.72 | 16.49 | 10.73 | 12.88 | 15.02 | 17.17 | 19.32 | 21.46 |
22W44 | 13.35 | +1.15 | +9.43% | 0.71 | 18.74 | 10.68 | 12.82 | 14.96 | 17.1 | 19.23 | 21.37 |
22W43 | 12.2 | -1.3 | -9.63% | 0.71 | 17.2 | 10.64 | 12.77 | 14.89 | 17.02 | 19.15 | 21.28 |
22W42 | 13.5 | -0.95 | -6.57% | 0.71 | 19.12 | 10.59 | 12.71 | 14.83 | 16.95 | 19.07 | 21.18 |
22W41 | 14.45 | +0.75 | +5.47% | 0.7 | 20.55 | 10.55 | 12.66 | 14.76 | 16.87 | 18.98 | 21.09 |
22W40 | 13.7 | -0.05 | -0.36% | 0.7 | 19.57 | 10.5 | 12.6 | 14.7 | 16.8 | 18.9 | 21 |
22W39 | 13.75 | +0.05 | +0.36% | 0.7 | 19.73 | 10.45 | 12.54 | 14.64 | 16.73 | 18.82 | 20.91 |
22W38 | 13.7 | -0.9 | -6.16% | 0.69 | 19.75 | 10.41 | 12.49 | 14.57 | 16.65 | 18.73 | 20.82 |
22W37 | 14.6 | -0.15 | -1.02% | 0.69 | 21.14 | 10.36 | 12.43 | 14.51 | 16.58 | 18.65 | 20.72 |
22W36 | 14.75 | -0.15 | -1.01% | 0.69 | 21.45 | 10.32 | 12.38 | 14.44 | 16.5 | 18.57 | 20.63 |
22W35 | 14.9 | 0 | 0% | 0.68 | 21.76 | 10.27 | 12.32 | 14.38 | 16.43 | 18.48 | 20.54 |
22W34 | 14.9 | -0.15 | -1% | 0.68 | 21.86 | 10.22 | 12.27 | 14.31 | 16.36 | 18.4 | 20.45 |
22W33 | 15.05 | +0.15 | +1.01% | 0.68 | 22.18 | 10.18 | 12.21 | 14.25 | 16.28 | 18.32 | 20.35 |
22W32 | 14.9 | -0.2 | -1.32% | 0.68 | 22.06 | 10.13 | 12.16 | 14.18 | 16.21 | 18.24 | 20.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 15.1 | -0.45 | -2.89% | 0.67 | 22.46 | 10.08 | 12.1 | 14.12 | 16.14 | 18.15 | 20.17 |
22W30 | 15.55 | +0.2 | +1.3% | 0.67 | 23.24 | 10.04 | 12.05 | 14.05 | 16.06 | 18.07 | 20.08 |
22W29 | 15.35 | +0.6 | +4.07% | 0.67 | 23.04 | 9.992 | 11.99 | 13.99 | 15.99 | 17.99 | 19.98 |
22W28 | 14.75 | -0.25 | -1.67% | 0.66 | 22.24 | 9.946 | 11.94 | 13.92 | 15.91 | 17.9 | 19.89 |
22W27 | 15 | +0.7 | +4.9% | 0.66 | 22.73 | 9.9 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 |
22W26 | 14.3 | +0.3 | +2.14% | 0.66 | 21.77 | 9.854 | 11.82 | 13.8 | 15.77 | 17.74 | 19.71 |
22W25 | 14 | -0.15 | -1.06% | 0.65 | 21.41 | 9.808 | 11.77 | 13.73 | 15.69 | 17.65 | 19.62 |
22W24 | 14.15 | +0.7 | +5.2% | 0.65 | 21.74 | 9.762 | 11.71 | 13.67 | 15.62 | 17.57 | 19.52 |
22W23 | 13.45 | 0 | 0% | 0.65 | 20.77 | 9.715 | 11.66 | 13.6 | 15.54 | 17.49 | 19.43 |
22W22 | 13.45 | +1.15 | +9.35% | 0.64 | 20.87 | 9.669 | 11.6 | 13.54 | 15.47 | 17.4 | 19.34 |
22W21 | 12.3 | -0.1 | -0.81% | 0.64 | 19.17 | 9.623 | 11.55 | 13.47 | 15.4 | 17.32 | 19.25 |
22W20 | 12.4 | -0.15 | -1.2% | 0.64 | 19.42 | 9.577 | 11.49 | 13.41 | 15.32 | 17.24 | 19.15 |
22W19 | 12.55 | +0.15 | +1.21% | 0.64 | 19.75 | 9.531 | 11.44 | 13.34 | 15.25 | 17.16 | 19.06 |
22W18 | 12.4 | -0.4 | -3.13% | 0.63 | 19.61 | 9.485 | 11.38 | 13.28 | 15.18 | 17.07 | 18.97 |
22W17 | 12.8 | -0.3 | -2.29% | 0.63 | 20.34 | 9.438 | 11.33 | 13.21 | 15.1 | 16.99 | 18.88 |
22W16 | 13.1 | +0.25 | +1.95% | 0.63 | 20.92 | 9.392 | 11.27 | 13.15 | 15.03 | 16.91 | 18.78 |
22W15 | 12.85 | -0.35 | -2.65% | 0.62 | 20.62 | 9.346 | 11.22 | 13.08 | 14.95 | 16.82 | 18.69 |
22W14 | 13.2 | +0.2 | +1.54% | 0.62 | 21.29 | 9.3 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 13 | +0.85 | +7% | 0.62 | 21.07 | 9.254 | 11.1 | 12.96 | 14.81 | 16.66 | 18.51 |
22W12 | 12.15 | -0.65 | -5.08% | 0.61 | 19.79 | 9.208 | 11.05 | 12.89 | 14.73 | 16.57 | 18.42 |
22W11 | 12.8 | -0.15 | -1.16% | 0.61 | 20.96 | 9.162 | 10.99 | 12.83 | 14.66 | 16.49 | 18.32 |
22W10 | 12.95 | -1.5 | -10.4% | 0.61 | 21.31 | 9.115 | 10.94 | 12.76 | 14.58 | 16.41 | 18.23 |
22W09 | 14.45 | -0.35 | -2.36% | 0.6 | 23.9 | 9.069 | 10.88 | 12.7 | 14.51 | 16.32 | 18.14 |
22W08 | 14.8 | -0.4 | -2.63% | 0.6 | 24.6 | 9.023 | 10.83 | 12.63 | 14.44 | 16.24 | 18.05 |
22W07 | 15.2 | +1.2 | +8.57% | 0.6 | 25.4 | 8.977 | 10.77 | 12.57 | 14.36 | 16.16 | 17.95 |
22W05 | 14 | +0.1 | +0.72% | 0.6 | 23.51 | 8.931 | 10.72 | 12.5 | 14.29 | 16.08 | 17.86 |
22W04 | 13.9 | -0.05 | -0.36% | 0.59 | 23.47 | 8.885 | 10.66 | 12.44 | 14.22 | 15.99 | 17.77 |
22W03 | 13.95 | -1.9 | -12% | 0.59 | 23.67 | 8.838 | 10.61 | 12.37 | 14.14 | 15.91 | 17.68 |
22W02 | 15.85 | +0.4 | +2.59% | 0.59 | 27.04 | 8.792 | 10.55 | 12.31 | 14.07 | 15.83 | 17.58 |
22W01 | 15.45 | -0.45 | -2.83% | 0.58 | 26.5 | 8.746 | 10.5 | 12.24 | 13.99 | 15.74 | 17.49 |
21W52 | 15.9 | -0.05 | -0.31% | 0.58 | 27.41 | 8.7 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 |
21W51 | 15.95 | +0.2 | +1.27% | 0.57 | 27.87 | 8.585 | 10.3 | 12.02 | 13.74 | 15.45 | 17.17 |
21W50 | 15.75 | -0.25 | -1.56% | 0.56 | 27.89 | 8.471 | 10.16 | 11.86 | 13.55 | 15.25 | 16.94 |
21W49 | 16 | +0.05 | +0.31% | 0.56 | 28.72 | 8.356 | 10.03 | 11.7 | 13.37 | 15.04 | 16.71 |
21W48 | 15.95 | -0.3 | -1.85% | 0.55 | 29.03 | 8.241 | 9.889 | 11.54 | 13.19 | 14.83 | 16.48 |
21W47 | 16.25 | -0.3 | -1.81% | 0.54 | 29.99 | 8.126 | 9.752 | 11.38 | 13 | 14.63 | 16.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 16.55 | +0.05 | +0.3% | 0.53 | 30.99 | 8.012 | 9.614 | 11.22 | 12.82 | 14.42 | 16.02 |
21W45 | 16.5 | -0.45 | -2.65% | 0.53 | 31.34 | 7.897 | 9.476 | 11.06 | 12.64 | 14.21 | 15.79 |
21W44 | 16.95 | +0.95 | +5.94% | 0.52 | 32.67 | 7.782 | 9.339 | 10.9 | 12.45 | 14.01 | 15.56 |
21W43 | 16 | -0.2 | -1.23% | 0.51 | 31.3 | 7.668 | 9.201 | 10.73 | 12.27 | 13.8 | 15.34 |
21W42 | 16.2 | -0.75 | -4.42% | 0.5 | 32.17 | 7.553 | 9.064 | 10.57 | 12.08 | 13.6 | 15.11 |
21W41 | 16.95 | +1.45 | +9.35% | 0.5 | 34.18 | 7.438 | 8.926 | 10.41 | 11.9 | 13.39 | 14.88 |
21W40 | 15.5 | 0 | 0% | 0.49 | 31.75 | 7.324 | 8.788 | 10.25 | 11.72 | 13.18 | 14.65 |
21W39 | 15.5 | -0.25 | -1.59% | 0.48 | 32.25 | 7.209 | 8.651 | 10.09 | 11.53 | 12.98 | 14.42 |
21W38 | 15.75 | 0 | 0% | 0.47 | 33.3 | 7.094 | 8.513 | 9.932 | 11.35 | 12.77 | 14.19 |
21W37 | 15.75 | -0.1 | -0.63% | 0.47 | 33.85 | 6.979 | 8.375 | 9.771 | 11.17 | 12.56 | 13.96 |
21W36 | 15.85 | 0 | 0% | 0.46 | 34.63 | 6.865 | 8.238 | 9.611 | 10.98 | 12.36 | 13.73 |
21W35 | 15.85 | +0.55 | +3.59% | 0.45 | 35.22 | 6.75 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 |
21W34 | 15.3 | -0.7 | -4.37% | 0.44 | 34.59 | 6.635 | 7.962 | 9.289 | 10.62 | 11.94 | 13.27 |
21W33 | 16 | +0.3 | +1.91% | 0.43 | 36.81 | 6.521 | 7.825 | 9.129 | 10.43 | 11.74 | 13.04 |
21W32 | 15.7 | 0 | 0% | 0.43 | 36.76 | 6.406 | 7.687 | 8.968 | 10.25 | 11.53 | 12.81 |
21W31 | 15.7 | -0.25 | -1.57% | 0.42 | 37.43 | 6.291 | 7.549 | 8.808 | 10.07 | 11.32 | 12.58 |
21W30 | 15.95 | +0.2 | +1.27% | 0.41 | 38.74 | 6.176 | 7.412 | 8.647 | 9.882 | 11.12 | 12.35 |
21W29 | 15.75 | +0.3 | +1.94% | 0.4 | 38.97 | 6.062 | 7.274 | 8.486 | 9.699 | 10.91 | 12.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 15.45 | -0.2 | -1.28% | 0.4 | 38.97 | 5.947 | 7.136 | 8.326 | 9.515 | 10.7 | 11.89 |
21W27 | 15.65 | -0.55 | -3.4% | 0.39 | 40.25 | 5.832 | 6.999 | 8.165 | 9.332 | 10.5 | 11.66 |
21W26 | 16.2 | -0.15 | -0.92% | 0.38 | 42.5 | 5.718 | 6.861 | 8.005 | 9.148 | 10.29 | 11.44 |
21W25 | 16.35 | -0.2 | -1.21% | 0.37 | 43.77 | 5.603 | 6.724 | 7.844 | 8.965 | 10.09 | 11.21 |
21W24 | 16.55 | +0.05 | +0.3% | 0.37 | 45.23 | 5.488 | 6.586 | 7.684 | 8.781 | 9.879 | 10.98 |
21W23 | 16.5 | -0.4 | -2.37% | 0.36 | 46.06 | 5.374 | 6.448 | 7.523 | 8.598 | 9.672 | 10.75 |
21W22 | 16.9 | +0.55 | +3.36% | 0.35 | 48.2 | 5.259 | 6.311 | 7.362 | 8.414 | 9.466 | 10.52 |
21W21 | 16.35 | +0.2 | +1.24% | 0.34 | 47.68 | 5.144 | 6.173 | 7.202 | 8.231 | 9.259 | 10.29 |
21W20 | 16.15 | -4.85 | -23.1% | 0.34 | 48.17 | 5.029 | 6.035 | 7.041 | 8.047 | 9.053 | 10.06 |
21W19 | 21 | -0.2 | -0.94% | 0.33 | 64.09 | 4.915 | 5.898 | 6.881 | 7.864 | 8.846 | 9.829 |
21W18 | 21.2 | +0.4 | +1.92% | 0.32 | 66.25 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
21W17 | 20.8 | +0.2 | +0.97% | 0.31 | 66.59 | 4.685 | 5.622 | 6.559 | 7.496 | 8.434 | 9.371 |
21W16 | 20.6 | -1.1 | -5.07% | 0.3 | 67.61 | 4.571 | 5.485 | 6.399 | 7.313 | 8.227 | 9.141 |
21W15 | 21.7 | +3.2 | +17.3% | 0.3 | 73.05 | 4.456 | 5.347 | 6.238 | 7.129 | 8.021 | 8.912 |
21W14 | 18.5 | -0.7 | -3.65% | 0.29 | 63.92 | 4.341 | 5.209 | 6.078 | 6.946 | 7.814 | 8.682 |
21W13 | 19.2 | +0.2 | +1.05% | 0.28 | 68.14 | 4.226 | 5.072 | 5.917 | 6.762 | 7.608 | 8.453 |
21W12 | 19 | +0.95 | +5.26% | 0.27 | 69.31 | 4.112 | 4.934 | 5.756 | 6.579 | 7.401 | 8.224 |
21W11 | 18.05 | +0.2 | +1.12% | 0.27 | 67.74 | 3.997 | 4.796 | 5.596 | 6.395 | 7.195 | 7.994 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 17.85 | 0 | 0% | 0.26 | 68.97 | 3.882 | 4.659 | 5.435 | 6.212 | 6.988 | 7.765 |
21W09 | 17.85 | +0.3 | +1.71% | 0.25 | 71.07 | 3.768 | 4.521 | 5.275 | 6.028 | 6.782 | 7.535 |
21W08 | 17.55 | +0.8 | +4.78% | 0.24 | 72.07 | 3.653 | 4.384 | 5.114 | 5.845 | 6.575 | 7.306 |
21W06 | 16.75 | +0.95 | +6.01% | 0.24 | 71.01 | 3.538 | 4.246 | 4.954 | 5.661 | 6.369 | 7.076 |
21W05 | 15.8 | -0.2 | -1.25% | 0.23 | 69.23 | 3.424 | 4.108 | 4.793 | 5.478 | 6.162 | 6.847 |
21W04 | 16 | +0.15 | +0.95% | 0.22 | 72.53 | 3.309 | 3.971 | 4.632 | 5.294 | 5.956 | 6.618 |
21W03 | 15.85 | -0.3 | -1.86% | 0.21 | 74.43 | 3.194 | 3.833 | 4.472 | 5.111 | 5.749 | 6.388 |
21W02 | 16.15 | +0.8 | +5.21% | 0.21 | 78.67 | 3.079 | 3.695 | 4.311 | 4.927 | 5.543 | 6.159 |
21W01 | 15.35 | +0.2 | +1.32% | 0.2 | 77.66 | 2.965 | 3.558 | 4.151 | 4.744 | 5.336 | 5.929 |
20W52 | 15.15 | -0.05 | -0.33% | 0.19 | 79.74 | 2.85 | 3.42 | 3.99 | 4.56 | 5.13 | 5.7 |
20W51 | 15.2 | -0.1 | -0.65% | 0.18 | 84.09 | 2.712 | 3.254 | 3.796 | 4.338 | 4.881 | 5.423 |
20W50 | 15.3 | 0 | 0% | 0.17 | 89.19 | 2.573 | 3.088 | 3.602 | 4.117 | 4.632 | 5.146 |
20W49 | 15.3 | +0.3 | +2% | 0.16 | 94.27 | 2.435 | 2.922 | 3.408 | 3.895 | 4.382 | 4.869 |
20W48 | 15 | +0.4 | +2.74% | 0.15 | 97.99 | 2.296 | 2.755 | 3.215 | 3.674 | 4.133 | 4.592 |
20W47 | 14.6 | -1.15 | -7.3% | 0.14 | 101.5 | 2.158 | 2.589 | 3.021 | 3.452 | 3.884 | 4.315 |
20W46 | 15.75 | +1.85 | +13.3% | 0.13 | 117 | 2.019 | 2.423 | 2.827 | 3.231 | 3.635 | 4.038 |
20W45 | 13.9 | +0.4 | +2.96% | 0.13 | 110.9 | 1.881 | 2.257 | 2.633 | 3.009 | 3.385 | 3.762 |
20W44 | 13.5 | -0.45 | -3.23% | 0.12 | 116.2 | 1.742 | 2.091 | 2.439 | 2.788 | 3.136 | 3.485 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 13.95 | +0.4 | +2.95% | 0.11 | 130.5 | 1.604 | 1.925 | 2.245 | 2.566 | 2.887 | 3.208 |
20W42 | 13.55 | -1.95 | -12.6% | 0.1 | 138.7 | 1.465 | 1.758 | 2.052 | 2.345 | 2.638 | 2.931 |
20W41 | 15.5 | +3.4 | +28.1% | 0.09 | 175.2 | 1.327 | 1.592 | 1.858 | 2.123 | 2.388 | 2.654 |
20W40 | 12.1 | +1.8 | +17.5% | 0.08 | 152.7 | 1.188 | 1.426 | 1.664 | 1.902 | 2.139 | 2.377 |
20W39 | 10.3 | -0.2 | -1.9% | 0.07 | 147.1 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 |
20W38 | 10.5 | +0.1 | +0.96% | 0.06 | 172.8 | 0.912 | 1.094 | 1.276 | 1.458 | 1.641 | 1.823 |
20W37 | 10.4 | +1.28 | +14% | 0.05 | 201.8 | 0.773 | 0.928 | 1.082 | 1.237 | 1.392 | 1.546 |
20W36 | 9.12 | +0.11 | +1.22% | 0.04 | 215.6 | 0.635 | 0.762 | 0.888 | 1.015 | 1.142 | 1.269 |
20W35 | 9.01 | -0.3 | -3.22% | 0.03 | 272.4 | 0.496 | 0.595 | 0.695 | 0.794 | 0.893 | 0.992 |
20W34 | 9.31 | -0.14 | -1.48% | 0.02 | 390.4 | 0.358 | 0.429 | 0.501 | 0.572 | 0.644 | 0.715 |
20W33 | 9.45 | +0.06 | +0.64% | 0.01 | 646.6 | 0.219 | 0.263 | 0.307 | 0.351 | 0.395 | 0.438 |
20W32 | 9.39 | -0.01 | -0.11% | 0.01 | 1744 | 0.081 | 0.097 | 0.113 | 0.129 | 0.145 | 0.162 |
20W31 | 9.4 | -0.04 | -0.42% | 0 | | - | - | - | - | - | - |
20W30 | 9.44 | +0.09 | +0.96% | -0.01 | | - | - | - | - | - | - |
20W29 | 9.35 | +0.32 | +3.54% | -0.02 | | - | - | - | - | - | - |
20W28 | 9.03 | +0.73 | +8.8% | -0.03 | | - | - | - | - | - | - |
20W27 | 8.3 | +0.09 | +1.1% | -0.04 | | - | - | - | - | - | - |
20W26 | 8.21 | -0.09 | -1.08% | -0.05 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 8.3 | +0.04 | +0.48% | -0.06 | | - | - | - | - | - | - |
20W24 | 8.26 | +0.11 | +1.35% | -0.07 | | - | - | - | - | - | - |
20W23 | 8.15 | +0.35 | +4.49% | -0.08 | | - | - | - | - | - | - |
20W22 | 7.8 | -0.45 | -5.45% | -0.09 | | - | - | - | - | - | - |
20W21 | 8.25 | -1.15 | -12.2% | -0.1 | | - | - | - | - | - | - |
20W20 | 9.4 | -0.53 | -5.34% | -0.11 | | - | - | - | - | - | - |
20W19 | 9.93 | +0.39 | +4.09% | -0.11 | | - | - | - | - | - | - |
20W18 | 9.54 | +0.13 | +1.38% | -0.12 | | - | - | - | - | - | - |
20W17 | 9.41 | +0.45 | +5.02% | -0.13 | | - | - | - | - | - | - |
20W16 | 8.96 | -0.33 | -3.55% | -0.14 | | - | - | - | - | - | - |
20W15 | 9.29 | +0.88 | +10.5% | -0.15 | | - | - | - | - | - | - |
20W14 | 8.41 | -0.39 | -4.43% | -0.16 | | - | - | - | - | - | - |
20W13 | 8.8 | -0.8 | -8.33% | -0.17 | | - | - | - | - | - | - |
20W12 | 9.6 | +1.27 | +15.2% | -0.18 | | - | - | - | - | - | - |
20W11 | 8.33 | -1.67 | -16.7% | -0.19 | | - | - | - | - | - | - |
20W10 | 10 | -0.05 | -0.5% | -0.2 | | - | - | - | - | - | - |
20W09 | 10.05 | -0.1 | -0.99% | -0.21 | | - | - | - | - | - | - |
20W08 | 10.15 | -1 | -8.97% | -0.22 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 11.15 | -0.45 | -3.88% | -0.23 | | - | - | - | - | - | - |
20W06 | 11.6 | +0.1 | +0.87% | -0.23 | | - | - | - | - | - | - |
20W05 | 11.5 | -0.1 | -0.86% | -0.24 | | - | - | - | - | - | - |
20W04 | 11.6 | 0 | 0% | -0.25 | | - | - | - | - | - | - |
20W03 | 11.6 | +0.3 | +2.65% | -0.26 | | - | - | - | - | - | - |
20W02 | 11.3 | -0.2 | -1.74% | -0.27 | | - | - | - | - | - | - |
20W01 | 11.5 | +0.45 | +4.07% | -0.28 | | - | - | - | - | - | - |
19W52 | 11.05 | -0.45 | -3.91% | -0.29 | | - | - | - | - | - | - |
19W51 | 11.5 | -0.25 | -2.13% | -0.29 | | - | - | - | - | - | - |
19W50 | 11.75 | +0.35 | +3.07% | -0.29 | | - | - | - | - | - | - |
19W49 | 11.4 | -0.05 | -0.44% | -0.29 | | - | - | - | - | - | - |
19W48 | 11.45 | -0.65 | -5.37% | -0.29 | | - | - | - | - | - | - |
19W47 | 12.1 | -0.1 | -0.82% | -0.29 | | - | - | - | - | - | - |
19W46 | 12.2 | +0.45 | +3.83% | -0.29 | | - | - | - | - | - | - |
19W45 | 11.75 | -0.25 | -2.08% | -0.29 | | - | - | - | - | - | - |
19W44 | 12 | -0.1 | -0.83% | -0.29 | | - | - | - | - | - | - |
19W43 | 12.1 | -0.2 | -1.63% | -0.29 | | - | - | - | - | - | - |
19W42 | 12.3 | -0.25 | -1.99% | -0.29 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 12.55 | +0.15 | +1.21% | -0.29 | | - | - | - | - | - | - |
19W40 | 12.4 | -0.2 | -1.59% | -0.29 | | - | - | - | - | - | - |
19W39 | 12.6 | +0.2 | +1.61% | -0.29 | | - | - | - | - | - | - |
19W38 | 12.4 | -0.2 | -1.59% | -0.29 | | - | - | - | - | - | - |
19W37 | 12.6 | +0.3 | +2.44% | -0.29 | | - | - | - | - | - | - |
19W36 | 12.3 | -0.35 | -2.77% | -0.29 | | - | - | - | - | - | - |
19W35 | 12.65 | +0.45 | +3.69% | -0.29 | | - | - | - | - | - | - |
19W34 | 12.2 | -0.6 | -4.69% | -0.29 | | - | - | - | - | - | - |
19W33 | 12.8 | -0.9 | -6.57% | -0.29 | | - | - | - | - | - | - |
19W32 | 13.7 | -0.15 | -1.08% | -0.29 | | - | - | - | - | - | - |
19W31 | 13.85 | +0.45 | +3.36% | -0.29 | | - | - | - | - | - | - |
19W30 | 13.4 | -0.3 | -2.19% | -0.29 | | - | - | - | - | - | - |
19W29 | 13.7 | +0.2 | +1.48% | -0.29 | | - | - | - | - | - | - |
19W28 | 13.5 | -0.5 | -3.57% | -0.29 | | - | - | - | - | - | - |
19W27 | 14 | +0.15 | +1.08% | -0.29 | | - | - | - | - | - | - |
19W26 | 13.85 | -0.65 | -4.48% | -0.29 | | - | - | - | - | - | - |
19W25 | 14.5 | +0.6 | +4.32% | -0.29 | | - | - | - | - | - | - |
19W24 | 13.9 | +0.5 | +3.73% | -0.29 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 13.4 | -0.05 | -0.37% | -0.29 | | - | - | - | - | - | - |
19W22 | 13.45 | +1.15 | +9.35% | -0.29 | | - | - | - | - | - | - |
19W21 | 12.3 | 0 | 0% | -0.29 | | - | - | - | - | - | - |
19W20 | 12.3 | -0.3 | -2.38% | -0.29 | | - | - | - | - | - | - |
19W19 | 12.6 | -0.1 | -0.79% | -0.29 | | - | - | - | - | - | - |
19W18 | 12.7 | 0 | 0% | -0.29 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |