* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 3020 | +20 | +0.67% | 26.66 | 113.3 | 399.9 | 479.9 | 559.9 | 639.8 | 719.8 | 799.8 |
24W16 | 3000 | -170 | -5.36% | 26.66 | 112.5 | 399.9 | 479.9 | 559.9 | 639.8 | 719.8 | 799.8 |
24W15 | 3170 | -235 | -6.9% | 26.66 | 118.9 | 399.9 | 479.9 | 559.9 | 639.8 | 719.8 | 799.8 |
24W14 | 3405 | +75 | +2.25% | 26.66 | 127.7 | 399.9 | 479.9 | 559.9 | 639.8 | 719.8 | 799.8 |
24W13 | 3330 | +415 | +14.2% | 26.66 | 124.9 | 399.9 | 479.9 | 559.9 | 639.8 | 719.8 | 799.8 |
24W12 | 2915 | +145 | +5.23% | 26.66 | 109.3 | 399.9 | 479.9 | 559.9 | 639.8 | 719.8 | 799.8 |
24W11 | 2770 | -155 | -5.3% | 26.66 | 103.9 | 399.9 | 479.9 | 559.9 | 639.8 | 719.8 | 799.8 |
24W10 | 2925 | +60 | +2.09% | 26.66 | 109.7 | 399.9 | 479.9 | 559.9 | 639.8 | 719.8 | 799.8 |
24W09 | 2865 | +205 | +7.71% | 26.66 | 107.5 | 399.9 | 479.9 | 559.9 | 639.8 | 719.8 | 799.8 |
24W08 | 2660 | -400 | -13.1% | 26.66 | 99.77 | 399.9 | 479.9 | 559.9 | 639.8 | 719.8 | 799.8 |
24W07 | 3060 | +25 | +0.82% | 26.66 | 114.8 | 399.9 | 479.9 | 559.9 | 639.8 | 719.8 | 799.8 |
24W06 | 3035 | -25 | -0.82% | 26.66 | 113.8 | 399.9 | 479.9 | 559.9 | 639.8 | 719.8 | 799.8 |
24W05 | 3060 | +155 | +5.34% | 26.66 | 114.8 | 399.9 | 479.9 | 559.9 | 639.8 | 719.8 | 799.8 |
24W04 | 2905 | -125 | -4.13% | 26.66 | 109 | 399.9 | 479.9 | 559.9 | 639.8 | 719.8 | 799.8 |
24W03 | 3030 | +5 | +0.17% | 26.66 | 113.6 | 399.9 | 479.9 | 559.9 | 639.8 | 719.8 | 799.8 |
24W02 | 3025 | +25 | +0.83% | 26.66 | 113.5 | 399.9 | 479.9 | 559.9 | 639.8 | 719.8 | 799.8 |
24W01 | 3000 | -120 | -3.85% | 26.66 | 112.5 | 399.9 | 479.9 | 559.9 | 639.8 | 719.8 | 799.8 |
23W52 | 3120 | +30 | +0.97% | 26.66 | 117 | 399.9 | 479.9 | 559.9 | 639.8 | 719.8 | 799.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 3090 | -10 | -0.32% | 27.23 | 113.5 | 408.4 | 490.1 | 571.8 | 653.5 | 735.2 | 816.9 |
23W50 | 3100 | +175 | +5.98% | 27.8 | 111.5 | 417 | 500.4 | 583.8 | 667.2 | 750.6 | 834 |
23W49 | 2925 | +40 | +1.39% | 28.37 | 103.1 | 425.5 | 510.6 | 595.8 | 680.9 | 766 | 851.1 |
23W48 | 2885 | +65 | +2.3% | 28.94 | 99.69 | 434.1 | 520.9 | 607.7 | 694.5 | 781.4 | 868.2 |
23W47 | 2820 | -90 | -3.09% | 29.51 | 95.56 | 442.6 | 531.2 | 619.7 | 708.2 | 796.7 | 885.3 |
23W46 | 2910 | +100 | +3.56% | 30.08 | 96.75 | 451.2 | 541.4 | 631.7 | 721.9 | 812.1 | 902.4 |
23W45 | 2810 | +185 | +7.05% | 30.65 | 91.68 | 459.7 | 551.7 | 643.6 | 735.6 | 827.5 | 919.5 |
23W44 | 2625 | -105 | -3.85% | 31.22 | 84.08 | 468.3 | 561.9 | 655.6 | 749.2 | 842.9 | 936.6 |
23W43 | 2730 | -130 | -4.55% | 31.79 | 85.88 | 476.8 | 572.2 | 667.6 | 762.9 | 858.3 | 953.6 |
23W42 | 2860 | -15 | -0.52% | 32.36 | 88.39 | 485.4 | 582.4 | 679.5 | 776.6 | 873.7 | 970.7 |
23W41 | 2875 | +35 | +1.23% | 32.93 | 87.31 | 493.9 | 592.7 | 691.5 | 790.3 | 889.1 | 987.8 |
23W40 | 2840 | +75 | +2.71% | 33.5 | 84.78 | 502.5 | 603 | 703.5 | 803.9 | 904.4 | 1005 |
23W39 | 2765 | +205 | +8.01% | 34.07 | 81.16 | 511 | 613.2 | 715.4 | 817.6 | 919.8 | 1022 |
23W38 | 2560 | -255 | -9.06% | 34.64 | 73.91 | 519.6 | 623.5 | 727.4 | 831.3 | 935.2 | 1039 |
23W37 | 2815 | +280 | +11% | 35.21 | 79.96 | 528.1 | 633.7 | 739.3 | 845 | 950.6 | 1056 |
23W36 | 2535 | -15 | -0.59% | 35.78 | 70.86 | 536.7 | 644 | 751.3 | 858.6 | 966 | 1073 |
23W35 | 2550 | +165 | +6.92% | 36.35 | 70.16 | 545.2 | 654.2 | 763.3 | 872.3 | 981.4 | 1090 |
23W34 | 2385 | +60 | +2.58% | 36.92 | 64.61 | 553.7 | 664.5 | 775.2 | 886 | 996.7 | 1107 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 2325 | +155 | +7.14% | 37.49 | 62.02 | 562.3 | 674.8 | 787.2 | 899.7 | 1012 | 1125 |
23W32 | 2170 | -25 | -1.14% | 38.06 | 57.02 | 570.8 | 685 | 799.2 | 913.3 | 1028 | 1142 |
23W31 | 2195 | -295 | -11.8% | 38.63 | 56.83 | 579.4 | 695.3 | 811.1 | 927 | 1043 | 1159 |
23W30 | 2490 | -10 | -0.4% | 39.2 | 63.53 | 587.9 | 705.5 | 823.1 | 940.7 | 1058 | 1176 |
23W29 | 2500 | +60 | +2.46% | 39.77 | 62.87 | 596.5 | 715.8 | 835.1 | 954.4 | 1074 | 1193 |
23W28 | 2440 | -355 | -12.7% | 40.34 | 60.49 | 605 | 726 | 847 | 968 | 1089 | 1210 |
23W27 | 2795 | -55 | -1.93% | 40.91 | 68.33 | 613.6 | 736.3 | 859 | 981.7 | 1104 | 1227 |
23W26 | 2850 | +20 | +0.71% | 41.47 | 68.72 | 622.1 | 746.5 | 871 | 995.4 | 1120 | 1244 |
23W25 | 2830 | +25 | +0.89% | 42.04 | 67.31 | 630.7 | 756.8 | 882.9 | 1009 | 1135 | 1261 |
23W24 | 2805 | +275 | +10.9% | 42.61 | 65.82 | 639.2 | 767.1 | 894.9 | 1023 | 1151 | 1278 |
23W23 | 2530 | -335 | -11.7% | 43.18 | 58.59 | 647.8 | 777.3 | 906.9 | 1036 | 1166 | 1296 |
23W22 | 2865 | -170 | -5.6% | 43.75 | 65.48 | 656.3 | 787.6 | 918.8 | 1050 | 1181 | 1313 |
23W21 | 3035 | +125 | +4.3% | 44.32 | 68.47 | 664.9 | 797.8 | 930.8 | 1064 | 1197 | 1330 |
23W20 | 2910 | +195 | +7.18% | 44.89 | 64.82 | 673.4 | 808.1 | 942.8 | 1077 | 1212 | 1347 |
23W19 | 2715 | -50 | -1.81% | 45.46 | 59.72 | 682 | 818.3 | 954.7 | 1091 | 1228 | 1364 |
23W18 | 2765 | +150 | +5.74% | 46.03 | 60.07 | 690.5 | 828.6 | 966.7 | 1105 | 1243 | 1381 |
23W17 | 2615 | +5 | +0.19% | 46.6 | 56.11 | 699 | 838.9 | 978.7 | 1118 | 1258 | 1398 |
23W16 | 2610 | -145 | -5.26% | 47.17 | 55.33 | 707.6 | 849.1 | 990.6 | 1132 | 1274 | 1415 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 2755 | +5 | +0.18% | 47.74 | 57.71 | 716.1 | 859.4 | 1003 | 1146 | 1289 | 1432 |
23W14 | 2750 | +115 | +4.36% | 48.31 | 56.92 | 724.7 | 869.6 | 1015 | 1160 | 1304 | 1449 |
23W13 | 2635 | -265 | -9.14% | 48.88 | 53.9 | 733.2 | 879.9 | 1027 | 1173 | 1320 | 1466 |
23W12 | 2900 | +180 | +6.62% | 49.45 | 58.64 | 741.8 | 890.1 | 1038 | 1187 | 1335 | 1484 |
23W11 | 2720 | +30 | +1.12% | 50.02 | 54.38 | 750.3 | 900.4 | 1050 | 1201 | 1351 | 1501 |
23W10 | 2690 | -30 | -1.1% | 50.59 | 53.17 | 758.9 | 910.7 | 1062 | 1214 | 1366 | 1518 |
23W09 | 2720 | -75 | -2.68% | 51.16 | 53.16 | 767.4 | 920.9 | 1074 | 1228 | 1381 | 1535 |
23W08 | 2795 | +515 | +22.6% | 51.73 | 54.03 | 776 | 931.2 | 1086 | 1242 | 1397 | 1552 |
23W07 | 2280 | +55 | +2.47% | 52.3 | 43.59 | 784.5 | 941.4 | 1098 | 1255 | 1412 | 1569 |
23W06 | 2225 | -275 | -11% | 52.87 | 42.08 | 793.1 | 951.7 | 1110 | 1269 | 1428 | 1586 |
23W05 | 2500 | +540 | +27.6% | 53.44 | 46.78 | 801.6 | 961.9 | 1122 | 1283 | 1443 | 1603 |
23W03 | 1960 | +25 | +1.29% | 54.01 | 36.29 | 810.2 | 972.2 | 1134 | 1296 | 1458 | 1620 |
23W02 | 1935 | +105 | +5.74% | 54.58 | 35.45 | 818.7 | 982.4 | 1146 | 1310 | 1474 | 1637 |
23W01 | 1830 | +145 | +8.61% | 55.15 | 33.18 | 827.3 | 992.7 | 1158 | 1324 | 1489 | 1655 |
22W53 | 1685 | -145 | -7.92% | 55.72 | 30.24 | 835.8 | 1003 | 1170 | 1337 | 1504 | 1672 |
22W52 | 1830 | -180 | -8.96% | 55.38 | 33.04 | 830.8 | 996.9 | 1163 | 1329 | 1495 | 1662 |
22W51 | 2010 | +25 | +1.26% | 55.05 | 36.51 | 825.8 | 990.9 | 1156 | 1321 | 1486 | 1652 |
22W50 | 1985 | -295 | -12.9% | 54.72 | 36.28 | 820.7 | 984.9 | 1149 | 1313 | 1477 | 1641 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 2280 | +185 | +8.83% | 54.38 | 41.93 | 815.7 | 978.8 | 1142 | 1305 | 1468 | 1631 |
22W48 | 2095 | -75 | -3.46% | 54.04 | 38.76 | 810.7 | 972.8 | 1135 | 1297 | 1459 | 1621 |
22W47 | 2170 | +35 | +1.64% | 53.71 | 40.4 | 805.6 | 966.8 | 1128 | 1289 | 1450 | 1611 |
22W46 | 2135 | +165 | +8.38% | 53.38 | 40 | 800.6 | 960.8 | 1121 | 1281 | 1441 | 1601 |
22W45 | 1970 | +285 | +16.9% | 53.04 | 37.14 | 795.6 | 954.7 | 1114 | 1273 | 1432 | 1591 |
22W44 | 1685 | +145 | +9.42% | 52.7 | 31.97 | 790.6 | 948.7 | 1107 | 1265 | 1423 | 1581 |
22W43 | 1540 | -150 | -8.88% | 52.37 | 29.41 | 785.6 | 942.7 | 1100 | 1257 | 1414 | 1571 |
22W42 | 1690 | -100 | -5.59% | 52.04 | 32.48 | 780.5 | 936.6 | 1093 | 1249 | 1405 | 1561 |
22W41 | 1790 | +10 | +0.56% | 51.7 | 34.62 | 775.5 | 930.6 | 1086 | 1241 | 1396 | 1551 |
22W40 | 1780 | +5 | +0.28% | 51.36 | 34.65 | 770.5 | 924.6 | 1079 | 1233 | 1387 | 1541 |
22W39 | 1775 | -190 | -9.67% | 51.03 | 34.78 | 765.4 | 918.5 | 1072 | 1225 | 1378 | 1531 |
22W38 | 1965 | -10 | -0.51% | 50.7 | 38.76 | 760.4 | 912.5 | 1065 | 1217 | 1369 | 1521 |
22W37 | 1975 | +100 | +5.33% | 50.36 | 39.22 | 755.4 | 906.5 | 1058 | 1209 | 1360 | 1511 |
22W36 | 1875 | -275 | -12.8% | 50.02 | 37.48 | 750.4 | 900.4 | 1051 | 1201 | 1351 | 1501 |
22W35 | 2150 | +190 | +9.69% | 49.69 | 43.27 | 745.3 | 894.4 | 1043 | 1193 | 1342 | 1491 |
22W34 | 1960 | +205 | +11.7% | 49.36 | 39.71 | 740.3 | 888.4 | 1036 | 1185 | 1333 | 1481 |
22W33 | 1755 | -135 | -7.14% | 49.02 | 35.8 | 735.3 | 882.4 | 1029 | 1176 | 1324 | 1471 |
22W32 | 1890 | -35 | -1.82% | 48.68 | 38.82 | 730.3 | 876.3 | 1022 | 1168 | 1314 | 1461 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 1925 | +110 | +6.06% | 48.35 | 39.81 | 725.2 | 870.3 | 1015 | 1160 | 1305 | 1450 |
22W30 | 1815 | 0 | 0% | 48.02 | 37.8 | 720.2 | 864.3 | 1008 | 1152 | 1296 | 1440 |
22W29 | 1815 | +60 | +3.42% | 47.68 | 38.07 | 715.2 | 858.2 | 1001 | 1144 | 1287 | 1430 |
22W28 | 1755 | +30 | +1.74% | 47.34 | 37.07 | 710.2 | 852.2 | 994.2 | 1136 | 1278 | 1420 |
22W27 | 1725 | -530 | -23.5% | 47.01 | 36.69 | 705.2 | 846.2 | 987.2 | 1128 | 1269 | 1410 |
22W26 | 2255 | +105 | +4.88% | 46.68 | 48.31 | 700.1 | 840.2 | 980.2 | 1120 | 1260 | 1400 |
22W25 | 2150 | -315 | -12.8% | 46.34 | 46.4 | 695.1 | 834.1 | 973.1 | 1112 | 1251 | 1390 |
22W24 | 2465 | +160 | +6.94% | 46 | 53.58 | 690.1 | 828.1 | 966.1 | 1104 | 1242 | 1380 |
22W23 | 2305 | +145 | +6.71% | 45.67 | 50.47 | 685 | 822.1 | 959.1 | 1096 | 1233 | 1370 |
22W22 | 2160 | -220 | -9.24% | 45.34 | 47.65 | 680 | 816 | 952 | 1088 | 1224 | 1360 |
22W21 | 2380 | -145 | -5.74% | 45 | 52.89 | 675 | 810 | 945 | 1080 | 1215 | 1350 |
22W20 | 2525 | -15 | -0.59% | 44.66 | 56.53 | 670 | 804 | 938 | 1072 | 1206 | 1340 |
22W19 | 2540 | -110 | -4.15% | 44.33 | 57.3 | 664.9 | 797.9 | 930.9 | 1064 | 1197 | 1330 |
22W18 | 2650 | -110 | -3.99% | 44 | 60.23 | 659.9 | 791.9 | 923.9 | 1056 | 1188 | 1320 |
22W17 | 2760 | -445 | -13.9% | 43.66 | 63.22 | 654.9 | 785.9 | 916.9 | 1048 | 1179 | 1310 |
22W16 | 3205 | +190 | +6.3% | 43.32 | 73.98 | 649.9 | 779.8 | 909.8 | 1040 | 1170 | 1300 |
22W15 | 3015 | -300 | -9.05% | 42.99 | 70.13 | 644.8 | 773.8 | 902.8 | 1032 | 1161 | 1290 |
22W14 | 3315 | +335 | +11.2% | 42.66 | 77.72 | 639.8 | 767.8 | 895.8 | 1024 | 1152 | 1280 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 2980 | +25 | +0.85% | 42.32 | 70.42 | 634.8 | 761.8 | 888.7 | 1016 | 1143 | 1270 |
22W12 | 2955 | +55 | +1.9% | 41.98 | 70.38 | 629.8 | 755.7 | 881.7 | 1008 | 1134 | 1260 |
22W11 | 2900 | +205 | +7.61% | 41.65 | 69.63 | 624.8 | 749.7 | 874.6 | 999.6 | 1125 | 1250 |
22W10 | 2695 | -25 | -0.92% | 41.32 | 65.23 | 619.7 | 743.7 | 867.6 | 991.6 | 1116 | 1239 |
22W09 | 2720 | -105 | -3.72% | 40.98 | 66.37 | 614.7 | 737.6 | 860.6 | 983.5 | 1106 | 1229 |
22W08 | 2825 | -440 | -13.5% | 40.64 | 69.5 | 609.7 | 731.6 | 853.5 | 975.5 | 1097 | 1219 |
22W07 | 3265 | +235 | +7.76% | 40.31 | 81 | 604.6 | 725.6 | 846.5 | 967.4 | 1088 | 1209 |
22W05 | 3030 | +85 | +2.89% | 39.97 | 75.8 | 599.6 | 719.6 | 839.5 | 959.4 | 1079 | 1199 |
22W04 | 2945 | -235 | -7.39% | 39.64 | 74.29 | 594.6 | 713.5 | 832.4 | 951.4 | 1070 | 1189 |
22W03 | 3180 | +100 | +3.25% | 39.3 | 80.91 | 589.6 | 707.5 | 825.4 | 943.3 | 1061 | 1179 |
22W02 | 3080 | -485 | -13.6% | 38.97 | 79.04 | 584.6 | 701.5 | 818.4 | 935.3 | 1052 | 1169 |
22W01 | 3565 | +105 | +3.03% | 38.64 | 92.27 | 579.5 | 695.4 | 811.3 | 927.2 | 1043 | 1159 |
21W52 | 3460 | +60 | +1.76% | 38.3 | 90.34 | 574.5 | 689.4 | 804.3 | 919.2 | 1034 | 1149 |
21W51 | 3400 | +115 | +3.5% | 38.13 | 89.18 | 571.9 | 686.3 | 800.6 | 915 | 1029 | 1144 |
21W50 | 3285 | +155 | +4.95% | 37.95 | 86.56 | 569.3 | 683.1 | 797 | 910.8 | 1025 | 1139 |
21W49 | 3130 | +80 | +2.62% | 37.78 | 82.86 | 566.6 | 680 | 793.3 | 906.6 | 1020 | 1133 |
21W48 | 3050 | -130 | -4.09% | 37.6 | 81.12 | 564 | 676.8 | 789.6 | 902.4 | 1015 | 1128 |
21W47 | 3180 | +290 | +10% | 37.43 | 84.97 | 561.4 | 673.7 | 785.9 | 898.2 | 1010 | 1123 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 2890 | +240 | +9.06% | 37.25 | 77.58 | 558.8 | 670.5 | 782.3 | 894 | 1006 | 1118 |
21W45 | 2650 | -120 | -4.33% | 37.08 | 71.48 | 556.1 | 667.4 | 778.6 | 889.8 | 1001 | 1112 |
21W44 | 2770 | +350 | +14.5% | 36.9 | 75.07 | 553.5 | 664.2 | 774.9 | 885.6 | 996.3 | 1107 |
21W43 | 2420 | +120 | +5.22% | 36.73 | 65.89 | 550.9 | 661.1 | 771.2 | 881.4 | 991.6 | 1102 |
21W42 | 2300 | -190 | -7.63% | 36.55 | 62.93 | 548.3 | 657.9 | 767.6 | 877.2 | 986.9 | 1097 |
21W41 | 2490 | +235 | +10.4% | 36.38 | 68.45 | 545.6 | 654.8 | 763.9 | 873 | 982.2 | 1091 |
21W40 | 2255 | -195 | -7.96% | 36.2 | 62.29 | 543 | 651.6 | 760.2 | 868.8 | 977.4 | 1086 |
21W39 | 2450 | +175 | +7.69% | 36.03 | 68.01 | 540.4 | 648.5 | 756.6 | 864.6 | 972.7 | 1081 |
21W38 | 2275 | +25 | +1.11% | 35.85 | 63.46 | 537.8 | 645.3 | 752.9 | 860.4 | 968 | 1076 |
21W37 | 2250 | -45 | -1.96% | 35.68 | 63.07 | 535.1 | 642.2 | 749.2 | 856.2 | 963.3 | 1070 |
21W36 | 2295 | +20 | +0.88% | 35.5 | 64.65 | 532.5 | 639 | 745.5 | 852 | 958.5 | 1065 |
21W35 | 2275 | +105 | +4.84% | 35.33 | 64.4 | 529.9 | 635.9 | 741.9 | 847.8 | 953.8 | 1060 |
21W34 | 2170 | -5 | -0.23% | 35.15 | 61.73 | 527.3 | 632.7 | 738.2 | 843.6 | 949.1 | 1055 |
21W33 | 2175 | -85 | -3.76% | 34.98 | 62.18 | 524.7 | 629.6 | 734.5 | 839.4 | 944.4 | 1049 |
21W32 | 2260 | +15 | +0.67% | 34.8 | 64.94 | 522 | 626.4 | 730.8 | 835.2 | 939.7 | 1044 |
21W31 | 2245 | -190 | -7.8% | 34.63 | 64.83 | 519.4 | 623.3 | 727.2 | 831 | 934.9 | 1039 |
21W30 | 2435 | +195 | +8.71% | 34.45 | 70.68 | 516.8 | 620.1 | 723.5 | 826.9 | 930.2 | 1034 |
21W29 | 2240 | -10 | -0.44% | 34.28 | 65.35 | 514.2 | 617 | 719.8 | 822.7 | 925.5 | 1028 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 2250 | +65 | +2.97% | 34.1 | 65.98 | 511.5 | 613.8 | 716.1 | 818.5 | 920.8 | 1023 |
21W27 | 2185 | +155 | +7.64% | 33.93 | 64.4 | 508.9 | 610.7 | 712.5 | 814.3 | 916 | 1018 |
21W26 | 2030 | -85 | -4.02% | 33.75 | 60.14 | 506.3 | 607.5 | 708.8 | 810.1 | 911.3 | 1013 |
21W25 | 2115 | -80 | -3.64% | 33.58 | 62.99 | 503.7 | 604.4 | 705.1 | 805.9 | 906.6 | 1007 |
21W24 | 2195 | +55 | +2.57% | 33.4 | 65.71 | 501 | 601.2 | 701.5 | 801.7 | 901.9 | 1002 |
21W23 | 2140 | -65 | -2.95% | 33.23 | 64.4 | 498.4 | 598.1 | 697.8 | 797.5 | 897.2 | 996.8 |
21W22 | 2205 | +275 | +14.2% | 33.05 | 66.71 | 495.8 | 595 | 694.1 | 793.3 | 892.4 | 991.6 |
21W21 | 1930 | +20 | +1.05% | 32.88 | 58.7 | 493.2 | 591.8 | 690.4 | 789.1 | 887.7 | 986.3 |
21W20 | 1910 | -225 | -10.5% | 32.7 | 58.4 | 490.5 | 588.7 | 686.8 | 784.9 | 883 | 981.1 |
21W19 | 2135 | +25 | +1.18% | 32.53 | 65.64 | 487.9 | 585.5 | 683.1 | 780.7 | 878.3 | 975.8 |
21W18 | 2110 | +155 | +7.93% | 32.35 | 65.22 | 485.3 | 582.4 | 679.4 | 776.5 | 873.5 | 970.6 |
21W17 | 1955 | -65 | -3.22% | 32.18 | 60.75 | 482.7 | 579.2 | 675.7 | 772.3 | 868.8 | 965.4 |
21W16 | 2020 | +130 | +6.88% | 32 | 63.12 | 480.1 | 576.1 | 672.1 | 768.1 | 864.1 | 960.1 |
21W15 | 1890 | +170 | +9.88% | 31.83 | 59.38 | 477.4 | 572.9 | 668.4 | 763.9 | 859.4 | 954.9 |
21W14 | 1720 | +40 | +2.38% | 31.65 | 54.34 | 474.8 | 569.8 | 664.7 | 759.7 | 854.7 | 949.6 |
21W13 | 1680 | 0 | 0% | 31.48 | 53.37 | 472.2 | 566.6 | 661.1 | 755.5 | 849.9 | 944.4 |
21W12 | 1680 | -115 | -6.41% | 31.3 | 53.67 | 469.6 | 563.5 | 657.4 | 751.3 | 845.2 | 939.1 |
21W11 | 1795 | -5 | -0.28% | 31.13 | 57.66 | 466.9 | 560.3 | 653.7 | 747.1 | 840.5 | 933.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 1800 | +40 | +2.27% | 30.95 | 58.15 | 464.3 | 557.2 | 650 | 742.9 | 835.8 | 928.6 |
21W09 | 1760 | -220 | -11.1% | 30.78 | 57.18 | 461.7 | 554 | 646.4 | 738.7 | 831 | 923.4 |
21W08 | 1980 | -45 | -2.22% | 30.6 | 64.7 | 459.1 | 550.9 | 642.7 | 734.5 | 826.3 | 918.1 |
21W06 | 2025 | +25 | +1.25% | 30.43 | 66.55 | 456.4 | 547.7 | 639 | 730.3 | 821.6 | 912.9 |
21W05 | 2000 | -60 | -2.91% | 30.25 | 66.11 | 453.8 | 544.6 | 635.3 | 726.1 | 816.9 | 907.6 |
21W04 | 2060 | +90 | +4.57% | 30.08 | 68.48 | 451.2 | 541.4 | 631.7 | 721.9 | 812.1 | 902.4 |
21W03 | 1970 | -180 | -8.37% | 29.9 | 65.88 | 448.6 | 538.3 | 628 | 717.7 | 807.4 | 897.1 |
21W02 | 2150 | +435 | +25.4% | 29.73 | 72.32 | 445.9 | 535.1 | 624.3 | 713.5 | 802.7 | 891.9 |
21W01 | 1715 | +30 | +1.78% | 29.55 | 58.03 | 443.3 | 532 | 620.7 | 709.3 | 798 | 886.6 |
20W52 | 1685 | -5 | -0.3% | 29.38 | 57.35 | 440.7 | 528.8 | 617 | 705.1 | 793.3 | 881.4 |
20W51 | 1690 | +100 | +6.29% | 29.28 | 57.71 | 439.3 | 527.1 | 615 | 702.8 | 790.7 | 878.5 |
20W50 | 1590 | +160 | +11.2% | 29.19 | 54.47 | 437.8 | 525.4 | 612.9 | 700.5 | 788.1 | 875.6 |
20W49 | 1430 | +10 | +0.7% | 29.09 | 49.15 | 436.4 | 523.7 | 610.9 | 698.2 | 785.5 | 872.8 |
20W48 | 1420 | +85 | +6.37% | 29 | 48.97 | 434.9 | 521.9 | 608.9 | 695.9 | 782.9 | 869.9 |
20W47 | 1335 | +20 | +1.52% | 28.9 | 46.19 | 433.5 | 520.2 | 606.9 | 693.6 | 780.3 | 867 |
20W46 | 1315 | +25 | +1.94% | 28.8 | 45.65 | 432.1 | 518.5 | 604.9 | 691.3 | 777.7 | 864.1 |
20W45 | 1290 | -90 | -6.52% | 28.71 | 44.93 | 430.6 | 516.7 | 602.9 | 689 | 775.1 | 861.2 |
20W44 | 1380 | +10 | +0.73% | 28.61 | 48.23 | 429.2 | 515 | 600.9 | 686.7 | 772.5 | 858.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 1370 | -20 | -1.44% | 28.52 | 48.04 | 427.7 | 513.3 | 598.8 | 684.4 | 769.9 | 855.5 |
20W42 | 1390 | +55 | +4.12% | 28.42 | 48.91 | 426.3 | 511.6 | 596.8 | 682.1 | 767.4 | 852.6 |
20W41 | 1335 | +200 | +17.6% | 28.32 | 47.13 | 424.9 | 509.8 | 594.8 | 679.8 | 764.8 | 849.7 |
20W40 | 1135 | -20 | -1.73% | 28.23 | 40.21 | 423.4 | 508.1 | 592.8 | 677.5 | 762.2 | 846.9 |
20W39 | 1155 | -90 | -7.23% | 28.13 | 41.06 | 422 | 506.4 | 590.8 | 675.2 | 759.6 | 844 |
20W38 | 1245 | +50 | +4.18% | 28.04 | 44.41 | 420.5 | 504.7 | 588.8 | 672.9 | 757 | 841.1 |
20W37 | 1195 | +10 | +0.84% | 27.94 | 42.77 | 419.1 | 502.9 | 586.8 | 670.6 | 754.4 | 838.2 |
20W36 | 1185 | 0 | 0% | 27.84 | 42.56 | 417.7 | 501.2 | 584.7 | 668.3 | 751.8 | 835.3 |
20W35 | 1185 | +55 | +4.87% | 27.75 | 42.7 | 416.2 | 499.5 | 582.7 | 666 | 749.2 | 832.5 |
20W34 | 1130 | -70 | -5.83% | 27.65 | 40.86 | 414.8 | 497.7 | 580.7 | 663.7 | 746.6 | 829.6 |
20W33 | 1200 | +20 | +1.69% | 27.56 | 43.55 | 413.4 | 496 | 578.7 | 661.4 | 744 | 826.7 |
20W32 | 1180 | +5 | +0.43% | 27.46 | 42.97 | 411.9 | 494.3 | 576.7 | 659.1 | 741.4 | 823.8 |
20W31 | 1175 | -50 | -4.08% | 27.36 | 42.94 | 410.5 | 492.6 | 574.7 | 656.8 | 738.8 | 820.9 |
20W30 | 1225 | -30 | -2.39% | 27.27 | 44.92 | 409 | 490.8 | 572.6 | 654.5 | 736.3 | 818.1 |
20W29 | 1255 | +15 | +1.21% | 27.17 | 46.19 | 407.6 | 489.1 | 570.6 | 652.1 | 733.7 | 815.2 |
20W28 | 1240 | -5 | -0.4% | 27.08 | 45.8 | 406.2 | 487.4 | 568.6 | 649.8 | 731.1 | 812.3 |
20W27 | 1245 | -95 | -7.09% | 26.98 | 46.14 | 404.7 | 485.7 | 566.6 | 647.5 | 728.5 | 809.4 |
20W26 | 1340 | 0 | 0% | 26.88 | 49.84 | 403.3 | 483.9 | 564.6 | 645.2 | 725.9 | 806.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 1340 | -10 | -0.74% | 26.79 | 50.02 | 401.8 | 482.2 | 562.6 | 642.9 | 723.3 | 803.7 |
20W24 | 1350 | +100 | +8% | 26.69 | 50.57 | 400.4 | 480.5 | 560.6 | 640.6 | 720.7 | 800.8 |
20W23 | 1250 | -300 | -19.4% | 26.6 | 47 | 399 | 478.7 | 558.5 | 638.3 | 718.1 | 797.9 |
20W22 | 1550 | +135 | +9.54% | 26.5 | 58.49 | 397.5 | 477 | 556.5 | 636 | 715.5 | 795 |
20W21 | 1415 | +80 | +5.99% | 26.41 | 53.59 | 396.1 | 475.3 | 554.5 | 633.7 | 712.9 | 792.2 |
20W20 | 1335 | +100 | +8.1% | 26.31 | 50.74 | 394.6 | 473.6 | 552.5 | 631.4 | 710.3 | 789.3 |
20W19 | 1235 | +45 | +3.78% | 26.21 | 47.11 | 393.2 | 471.8 | 550.5 | 629.1 | 707.8 | 786.4 |
20W18 | 1190 | -40 | -3.25% | 26.12 | 45.56 | 391.8 | 470.1 | 548.5 | 626.8 | 705.2 | 783.5 |
20W17 | 1230 | +145 | +13.4% | 26.02 | 47.27 | 390.3 | 468.4 | 546.4 | 624.5 | 702.6 | 780.6 |
20W16 | 1085 | +25 | +2.36% | 25.93 | 41.85 | 388.9 | 466.7 | 544.4 | 622.2 | 700 | 777.8 |
20W15 | 1060 | -45 | -4.07% | 25.83 | 41.04 | 387.4 | 464.9 | 542.4 | 619.9 | 697.4 | 774.9 |
20W14 | 1105 | +10 | +0.91% | 25.73 | 42.94 | 386 | 463.2 | 540.4 | 617.6 | 694.8 | 772 |
20W13 | 1095 | +85 | +8.42% | 25.64 | 42.71 | 384.6 | 461.5 | 538.4 | 615.3 | 692.2 | 769.1 |
20W12 | 1010 | +10 | +1% | 25.54 | 39.54 | 383.1 | 459.7 | 536.4 | 613 | 689.6 | 766.2 |
20W11 | 1000 | -165 | -14.2% | 25.45 | 39.3 | 381.7 | 458 | 534.4 | 610.7 | 687 | 763.4 |
20W10 | 1165 | +219 | +23.2% | 25.35 | 45.96 | 380.2 | 456.3 | 532.3 | 608.4 | 684.4 | 760.5 |
20W09 | 946 | +17 | +1.83% | 25.25 | 37.46 | 378.8 | 454.6 | 530.3 | 606.1 | 681.8 | 757.6 |
20W08 | 929 | +8 | +0.87% | 25.16 | 36.93 | 377.4 | 452.8 | 528.3 | 603.8 | 679.3 | 754.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 921 | -55 | -5.64% | 25.06 | 36.75 | 375.9 | 451.1 | 526.3 | 601.5 | 676.7 | 751.9 |
20W06 | 976 | +33 | +3.5% | 24.97 | 39.09 | 374.5 | 449.4 | 524.3 | 599.2 | 674.1 | 749 |
20W05 | 943 | -39 | -3.97% | 24.87 | 37.92 | 373 | 447.7 | 522.3 | 596.9 | 671.5 | 746.1 |
20W04 | 982 | -8 | -0.81% | 24.77 | 39.64 | 371.6 | 445.9 | 520.3 | 594.6 | 668.9 | 743.2 |
20W03 | 990 | -4 | -0.4% | 24.68 | 40.12 | 370.2 | 444.2 | 518.2 | 592.3 | 666.3 | 740.3 |
20W02 | 994 | +43 | +4.52% | 24.58 | 40.44 | 368.7 | 442.5 | 516.2 | 590 | 663.7 | 737.5 |
20W01 | 951 | +7 | +0.74% | 24.49 | 38.84 | 367.3 | 440.7 | 514.2 | 587.7 | 661.1 | 734.6 |
19W52 | 944 | -4 | -0.42% | 24.39 | 38.7 | 365.8 | 439 | 512.2 | 585.4 | 658.5 | 731.7 |
19W51 | 948 | -47 | -4.72% | 24.39 | 38.87 | 365.8 | 439 | 512.2 | 585.4 | 658.5 | 731.7 |
19W50 | 995 | +105 | +11.8% | 24.39 | 40.8 | 365.8 | 439 | 512.2 | 585.4 | 658.5 | 731.7 |
19W49 | 890 | +38 | +4.46% | 24.39 | 36.49 | 365.8 | 439 | 512.2 | 585.4 | 658.5 | 731.7 |
19W48 | 852 | +1 | +0.12% | 24.39 | 34.93 | 365.8 | 439 | 512.2 | 585.4 | 658.5 | 731.7 |
19W47 | 851 | -15 | -1.73% | 24.39 | 34.89 | 365.8 | 439 | 512.2 | 585.4 | 658.5 | 731.7 |
19W46 | 866 | +34 | +4.09% | 24.39 | 35.51 | 365.8 | 439 | 512.2 | 585.4 | 658.5 | 731.7 |
19W45 | 832 | +32 | +4% | 24.39 | 34.11 | 365.8 | 439 | 512.2 | 585.4 | 658.5 | 731.7 |
19W44 | 800 | -3 | -0.37% | 24.39 | 32.8 | 365.8 | 439 | 512.2 | 585.4 | 658.5 | 731.7 |
19W43 | 803 | -3 | -0.37% | 24.39 | 32.92 | 365.8 | 439 | 512.2 | 585.4 | 658.5 | 731.7 |
19W42 | 806 | +4 | +0.5% | 24.39 | 33.05 | 365.8 | 439 | 512.2 | 585.4 | 658.5 | 731.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 802 | +12 | +1.52% | 24.39 | 32.88 | 365.8 | 439 | 512.2 | 585.4 | 658.5 | 731.7 |
19W40 | 790 | +1 | +0.13% | 24.39 | 32.39 | 365.8 | 439 | 512.2 | 585.4 | 658.5 | 731.7 |
19W39 | 789 | -78 | -9% | 24.39 | 32.35 | 365.8 | 439 | 512.2 | 585.4 | 658.5 | 731.7 |
19W38 | 867 | +46 | +5.6% | 24.39 | 35.55 | 365.8 | 439 | 512.2 | 585.4 | 658.5 | 731.7 |
19W37 | 821 | +21 | +2.62% | 24.39 | 33.66 | 365.8 | 439 | 512.2 | 585.4 | 658.5 | 731.7 |
19W36 | 800 | +33 | +4.3% | 24.39 | 32.8 | 365.8 | 439 | 512.2 | 585.4 | 658.5 | 731.7 |
19W35 | 767 | -9 | -1.16% | 24.39 | 31.45 | 365.8 | 439 | 512.2 | 585.4 | 658.5 | 731.7 |
19W34 | 776 | +39 | +5.29% | 24.39 | 31.82 | 365.8 | 439 | 512.2 | 585.4 | 658.5 | 731.7 |
19W33 | 737 | +6 | +0.82% | 24.39 | 30.22 | 365.8 | 439 | 512.2 | 585.4 | 658.5 | 731.7 |
19W32 | 731 | +15 | +2.09% | 24.39 | 29.97 | 365.8 | 439 | 512.2 | 585.4 | 658.5 | 731.7 |
19W31 | 716 | -32 | -4.28% | 24.39 | 29.36 | 365.8 | 439 | 512.2 | 585.4 | 658.5 | 731.7 |
19W30 | 748 | +111 | +17.4% | 24.39 | 30.67 | 365.8 | 439 | 512.2 | 585.4 | 658.5 | 731.7 |
19W29 | 637 | +6 | +0.95% | 24.39 | 26.12 | 365.8 | 439 | 512.2 | 585.4 | 658.5 | 731.7 |
19W28 | 631 | +16 | +2.6% | 24.39 | 25.87 | 365.8 | 439 | 512.2 | 585.4 | 658.5 | 731.7 |
19W27 | 615 | +23 | +3.89% | 24.39 | 25.22 | 365.8 | 439 | 512.2 | 585.4 | 658.5 | 731.7 |
19W26 | 592 | -23 | -3.74% | 24.39 | 24.27 | 365.8 | 439 | 512.2 | 585.4 | 658.5 | 731.7 |
19W25 | 615 | +5 | +0.82% | 24.39 | 25.22 | 365.8 | 439 | 512.2 | 585.4 | 658.5 | 731.7 |
19W24 | 610 | -30 | -4.69% | 24.39 | 25.01 | 365.8 | 439 | 512.2 | 585.4 | 658.5 | 731.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 640 | 0 | 0% | 24.39 | 26.24 | 365.8 | 439 | 512.2 | 585.4 | 658.5 | 731.7 |
19W22 | 640 | +60 | +10.3% | 24.39 | 26.24 | 365.8 | 439 | 512.2 | 585.4 | 658.5 | 731.7 |
19W21 | 580 | -23 | -3.81% | 24.39 | 23.78 | 365.8 | 439 | 512.2 | 585.4 | 658.5 | 731.7 |
19W20 | 603 | -89 | -12.9% | 24.39 | 24.72 | 365.8 | 439 | 512.2 | 585.4 | 658.5 | 731.7 |
19W19 | 692 | +35 | +5.33% | 24.39 | 28.37 | 365.8 | 439 | 512.2 | 585.4 | 658.5 | 731.7 |
19W18 | 657 | -3 | -0.45% | 24.39 | 26.94 | 365.8 | 439 | 512.2 | 585.4 | 658.5 | 731.7 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |