Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5274 信驊期貨標的權證標的資料日期: 10/05
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
1930 1815 +115 +6.34% 6.61% 1865 1985 1865
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
91017.56 億 1,455 0.6 張/筆 1930 元 18.88 40.6 0.52
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
65011.67 億 906 0.7 張/筆 1796 元 +115 (+6.76%)

連漲連跌: 連2漲  ( +230元 / +13.53%)        
財報評分: 最新89分 / 平均90分        上櫃指數: 177.48 (0.58 / +0.33%)

(5274) 信驊 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W411930+150+8.43%47.5440.6713.1855.7998.3114112841426
22W401780+5+0.28%47.3137.62709.6851.6993.5113512771419
22W391775-190-9.67%47.0837.7706.2847.4988.6113012711412
22W381965-10-0.51%46.8541.95702.7843.2983.8112412651405
22W371975+100+5.33%46.6242.37699.2839.1978.9111912591398
22W361875-275-12.8%46.3840.42695.8834.9974.1111312521392
22W352150+190+9.69%46.1546.58692.3830.8969.2110812461385
22W341960+205+11.7%45.9242.68688.8826.6964.4110212401378
22W331755-135-7.14%45.6938.41685.4822.5959.5109712341371
22W321890-35-1.82%45.4641.57681.9818.3954.7109112271364
22W311925+110+6.06%45.2342.56678.4814.1949.8108612211357
22W30181500%4540.33675810945108012151350
22W291815+60+3.42%44.7740.54671.5805.8940.1107412091343
22W281755+30+1.74%44.5439.41668.1801.7935.3106912021336
22W271725-530-23.5%44.3138.93664.6797.5930.4106311961329
22W262255+105+4.88%44.0851.16661.1793.3925.6105811901322
22W252150-315-12.8%43.8449.04657.7789.2920.7105211841315
22W242465+160+6.94%43.6156.52654.2785915.9104711781308
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W232305+145+6.71%43.3853.13650.7780.9911104111711301
22W222160-220-9.24%43.1550.06647.3776.7906.2103611651295
22W212380-145-5.74%42.9255.45643.8772.6901.3103011591288
22W202525-15-0.59%42.6959.15640.3768.4896.5102511531281
22W192540-110-4.15%42.4659.82636.9764.2891.6101911461274
22W182650-110-3.99%42.2362.76633.4760.1886.8101311401267
22W172760-445-13.9%4265.72629.9755.9881.9100811341260
22W163205+190+6.3%41.7676.74626.5751.8877.1100211281253
22W153015-300-9.05%41.5372.59623747.6872.2996.811211246
22W143315+335+11.2%41.380.26619.5743.5867.4991.311151239
22W132980+25+0.85%41.0772.56616.1739.3862.5985.711091232
22W122955+55+1.9%40.8472.35612.6735.1857.7980.211031225
22W112900+205+7.61%40.6171.41609.2731852.8974.610961218
22W102695-25-0.92%40.3866.74605.7726.8848969.110901211
22W092720-105-3.72%40.1567.75602.2722.7843.1963.610841204
22W082825-440-13.5%39.9270.77598.8718.5838.395810781198
22W073265+235+7.76%39.6982.27595.3714.3833.4952.510721191
22W053030+85+2.89%39.4676.8591.8710.2828.6946.910651184
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W042945-235-7.39%39.2275.08588.4706823.7941.410591177
22W033180+100+3.25%38.9981.55584.9701.9818.9935.810531170
22W023080-485-13.6%38.7679.46581.4697.7814930.310471163
22W013565+105+3.03%38.5392.52578693.6809.2924.710401156
21W523460+60+1.76%38.390.34574.5689.4804.3919.210341149
21W513400+115+3.5%38.1389.18571.9686.3800.691510291144
21W503285+155+4.95%37.9586.56569.3683.1797910.810251139
21W493130+80+2.62%37.7882.86566.6680793.3906.610201133
21W483050-130-4.09%37.681.12564676.8789.6902.410151128
21W473180+290+10%37.4384.97561.4673.7785.9898.210101123
21W462890+240+9.06%37.2577.58558.8670.5782.389410061118
21W452650-120-4.33%37.0871.48556.1667.4778.6889.810011112
21W442770+350+14.5%36.975.07553.5664.2774.9885.6996.31107
21W432420+120+5.22%36.7365.89550.9661.1771.2881.4991.61102
21W422300-190-7.63%36.5562.93548.3657.9767.6877.2986.91097
21W412490+235+10.4%36.3868.45545.6654.8763.9873982.21091
21W402255-195-7.96%36.262.29543651.6760.2868.8977.41086
21W392450+175+7.69%36.0368.01540.4648.5756.6864.6972.71081
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W382275+25+1.11%35.8563.46537.8645.3752.9860.49681076
21W372250-45-1.96%35.6863.07535.1642.2749.2856.2963.31070
21W362295+20+0.88%35.564.65532.5639745.5852958.51065
21W352275+105+4.84%35.3364.4529.9635.9741.9847.8953.81060
21W342170-5-0.23%35.1561.73527.3632.7738.2843.6949.11055
21W332175-85-3.76%34.9862.18524.7629.6734.5839.4944.41049
21W322260+15+0.67%34.864.94522626.4730.8835.2939.71044
21W312245-190-7.8%34.6364.83519.4623.3727.2831934.91039
21W302435+195+8.71%34.4570.68516.8620.1723.5826.9930.21034
21W292240-10-0.44%34.2865.35514.2617719.8822.7925.51028
21W282250+65+2.97%34.165.98511.5613.8716.1818.5920.81023
21W272185+155+7.64%33.9364.4508.9610.7712.5814.39161018
21W262030-85-4.02%33.7560.14506.3607.5708.8810.1911.31013
21W252115-80-3.64%33.5862.99503.7604.4705.1805.9906.61007
21W242195+55+2.57%33.465.71501601.2701.5801.7901.91002
21W232140-65-2.95%33.2364.4498.4598.1697.8797.5897.2996.8
21W222205+275+14.2%33.0566.71495.8595694.1793.3892.4991.6
21W211930+20+1.05%32.8858.7493.2591.8690.4789.1887.7986.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W201910-225-10.5%32.758.4490.5588.7686.8784.9883981.1
21W192135+25+1.18%32.5365.64487.9585.5683.1780.7878.3975.8
21W182110+155+7.93%32.3565.22485.3582.4679.4776.5873.5970.6
21W171955-65-3.22%32.1860.75482.7579.2675.7772.3868.8965.4
21W162020+130+6.88%3263.12480.1576.1672.1768.1864.1960.1
21W151890+170+9.88%31.8359.38477.4572.9668.4763.9859.4954.9
21W141720+40+2.38%31.6554.34474.8569.8664.7759.7854.7949.6
21W13168000%31.4853.37472.2566.6661.1755.5849.9944.4
21W121680-115-6.41%31.353.67469.6563.5657.4751.3845.2939.1
21W111795-5-0.28%31.1357.66466.9560.3653.7747.1840.5933.9
21W101800+40+2.27%30.9558.15464.3557.2650742.9835.8928.6
21W091760-220-11.1%30.7857.18461.7554646.4738.7831923.4
21W081980-45-2.22%30.664.7459.1550.9642.7734.5826.3918.1
21W062025+25+1.25%30.4366.55456.4547.7639730.3821.6912.9
21W052000-60-2.91%30.2566.11453.8544.6635.3726.1816.9907.6
21W042060+90+4.57%30.0868.48451.2541.4631.7721.9812.1902.4
21W031970-180-8.37%29.965.88448.6538.3628717.7807.4897.1
21W022150+435+25.4%29.7372.32445.9535.1624.3713.5802.7891.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W011715+30+1.78%29.5558.03443.3532620.7709.3798886.6
20W521685-5-0.3%29.3857.35440.7528.8617705.1793.3881.4
20W511690+100+6.29%29.2857.71439.3527.1615702.8790.7878.5
20W501590+160+11.2%29.1954.47437.8525.4612.9700.5788.1875.6
20W491430+10+0.7%29.0949.15436.4523.7610.9698.2785.5872.8
20W481420+85+6.37%2948.97434.9521.9608.9695.9782.9869.9
20W471335+20+1.52%28.946.19433.5520.2606.9693.6780.3867
20W461315+25+1.94%28.845.65432.1518.5604.9691.3777.7864.1
20W451290-90-6.52%28.7144.93430.6516.7602.9689775.1861.2
20W441380+10+0.73%28.6148.23429.2515600.9686.7772.5858.4
20W431370-20-1.44%28.5248.04427.7513.3598.8684.4769.9855.5
20W421390+55+4.12%28.4248.91426.3511.6596.8682.1767.4852.6
20W411335+200+17.6%28.3247.13424.9509.8594.8679.8764.8849.7
20W401135-20-1.73%28.2340.21423.4508.1592.8677.5762.2846.9
20W391155-90-7.23%28.1341.06422506.4590.8675.2759.6844
20W381245+50+4.18%28.0444.41420.5504.7588.8672.9757841.1
20W371195+10+0.84%27.9442.77419.1502.9586.8670.6754.4838.2
20W36118500%27.8442.56417.7501.2584.7668.3751.8835.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W351185+55+4.87%27.7542.7416.2499.5582.7666749.2832.5
20W341130-70-5.83%27.6540.86414.8497.7580.7663.7746.6829.6
20W331200+20+1.69%27.5643.55413.4496578.7661.4744826.7
20W321180+5+0.43%27.4642.97411.9494.3576.7659.1741.4823.8
20W311175-50-4.08%27.3642.94410.5492.6574.7656.8738.8820.9
20W301225-30-2.39%27.2744.92409490.8572.6654.5736.3818.1
20W291255+15+1.21%27.1746.19407.6489.1570.6652.1733.7815.2
20W281240-5-0.4%27.0845.8406.2487.4568.6649.8731.1812.3
20W271245-95-7.09%26.9846.14404.7485.7566.6647.5728.5809.4
20W26134000%26.8849.84403.3483.9564.6645.2725.9806.6
20W251340-10-0.74%26.7950.02401.8482.2562.6642.9723.3803.7
20W241350+100+8%26.6950.57400.4480.5560.6640.6720.7800.8
20W231250-300-19.4%26.647399478.7558.5638.3718.1797.9
20W221550+135+9.54%26.558.49397.5477556.5636715.5795
20W211415+80+5.99%26.4153.59396.1475.3554.5633.7712.9792.2
20W201335+100+8.1%26.3150.74394.6473.6552.5631.4710.3789.3
20W191235+45+3.78%26.2147.11393.2471.8550.5629.1707.8786.4
20W181190-40-3.25%26.1245.56391.8470.1548.5626.8705.2783.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W171230+145+13.4%26.0247.27390.3468.4546.4624.5702.6780.6
20W161085+25+2.36%25.9341.85388.9466.7544.4622.2700777.8
20W151060-45-4.07%25.8341.04387.4464.9542.4619.9697.4774.9
20W141105+10+0.91%25.7342.94386463.2540.4617.6694.8772
20W131095+85+8.42%25.6442.71384.6461.5538.4615.3692.2769.1
20W121010+10+1%25.5439.54383.1459.7536.4613689.6766.2
20W111000-165-14.2%25.4539.3381.7458534.4610.7687763.4
20W101165+219+23.2%25.3545.96380.2456.3532.3608.4684.4760.5
20W09946+17+1.83%25.2537.46378.8454.6530.3606.1681.8757.6
20W08929+8+0.87%25.1636.93377.4452.8528.3603.8679.3754.7
20W07921-55-5.64%25.0636.75375.9451.1526.3601.5676.7751.9
20W06976+33+3.5%24.9739.09374.5449.4524.3599.2674.1749
20W05943-39-3.97%24.8737.92373447.7522.3596.9671.5746.1
20W04982-8-0.81%24.7739.64371.6445.9520.3594.6668.9743.2
20W03990-4-0.4%24.6840.12370.2444.2518.2592.3666.3740.3
20W02994+43+4.52%24.5840.44368.7442.5516.2590663.7737.5
20W01951+7+0.74%24.4938.84367.3440.7514.2587.7661.1734.6
19W52944-4-0.42%24.3938.7365.8439512.2585.4658.5731.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W51948-47-4.72%24.3139364.6437.5510.5583.4656.3729.2
19W50995+105+11.8%24.2341.07363.4436.1508.7581.4654.1726.8
19W49890+38+4.46%24.1436.86362.2434.6507579.4651.9724.3
19W48852+1+0.12%24.0635.41360.9433.1505.3577.5649.7721.8
19W47851-15-1.73%23.9835.49359.7431.6503.6575.5647.4719.4
19W46866+34+4.09%23.936.24358.5430.1501.8573.5645.2716.9
19W45832+32+4%23.8134.94357.2428.7500.1571.6643714.4
19W44800-3-0.37%23.7333.71356427.2498.4569.6640.8712
19W43803-3-0.37%23.6533.95354.8425.7496.7567.6638.6709.5
19W42806+4+0.5%23.5734.2353.5424.2494.9565.6636.3707.1
19W41802+12+1.52%23.4934.15352.3422.8493.2563.7634.1704.6


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。