* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 33.45 | -0.55 | -1.62% | -0.56 | | - | - | - | - | - | - |
24W15 | 34 | -1.1 | -3.13% | -0.56 | | - | - | - | - | - | - |
24W14 | 35.1 | +0.75 | +2.18% | -0.56 | | - | - | - | - | - | - |
24W13 | 34.35 | -2.8 | -7.54% | -0.56 | | - | - | - | - | - | - |
24W12 | 37.15 | -0.45 | -1.2% | -0.56 | | - | - | - | - | - | - |
24W11 | 37.6 | -1.3 | -3.34% | -0.56 | | - | - | - | - | - | - |
24W10 | 38.9 | -3.3 | -7.82% | -0.56 | | - | - | - | - | - | - |
24W09 | 42.2 | +1.15 | +2.8% | -0.56 | | - | - | - | - | - | - |
24W08 | 41.05 | +2.95 | +7.74% | -0.56 | | - | - | - | - | - | - |
24W07 | 38.1 | +2 | +5.54% | -0.56 | | - | - | - | - | - | - |
24W06 | 36.1 | -1.2 | -3.22% | -0.56 | | - | - | - | - | - | - |
24W05 | 37.3 | +3.2 | +9.38% | -0.56 | | - | - | - | - | - | - |
24W04 | 34.1 | -0.3 | -0.87% | -0.56 | | - | - | - | - | - | - |
24W03 | 34.4 | +1.3 | +3.93% | -0.56 | | - | - | - | - | - | - |
24W02 | 33.1 | -2.4 | -6.76% | -0.56 | | - | - | - | - | - | - |
24W01 | 35.5 | -0.55 | -1.53% | -0.56 | | - | - | - | - | - | - |
23W52 | 36.05 | +1.25 | +3.59% | -0.56 | | - | - | - | - | - | - |
23W51 | 34.8 | -1.25 | -3.47% | -0.53 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W50 | 36.05 | -3.15 | -8.04% | -0.5 | | - | - | - | - | - | - |
23W49 | 39.2 | +0.4 | +1.03% | -0.48 | | - | - | - | - | - | - |
23W48 | 38.8 | +3.85 | +11% | -0.45 | | - | - | - | - | - | - |
23W47 | 34.95 | +0.7 | +2.04% | -0.42 | | - | - | - | - | - | - |
23W46 | 34.25 | +2.45 | +7.7% | -0.39 | | - | - | - | - | - | - |
23W45 | 31.8 | -0.7 | -2.15% | -0.36 | | - | - | - | - | - | - |
23W44 | 32.5 | +0.7 | +2.2% | -0.33 | | - | - | - | - | - | - |
23W43 | 31.8 | +2.2 | +7.43% | -0.31 | | - | - | - | - | - | - |
23W42 | 29.6 | +0.8 | +2.78% | -0.28 | | - | - | - | - | - | - |
23W41 | 28.8 | -4 | -12.2% | -0.25 | | - | - | - | - | - | - |
23W40 | 32.8 | +4.7 | +16.7% | -0.22 | | - | - | - | - | - | - |
23W39 | 28.1 | +1 | +3.69% | -0.19 | | - | - | - | - | - | - |
23W38 | 27.1 | -0.6 | -2.17% | -0.16 | | - | - | - | - | - | - |
23W37 | 27.7 | +0.2 | +0.73% | -0.14 | | - | - | - | - | - | - |
23W36 | 27.5 | +1.2 | +4.56% | -0.11 | | - | - | - | - | - | - |
23W35 | 26.3 | +1 | +3.95% | -0.08 | | - | - | - | - | - | - |
23W34 | 25.3 | +0.5 | +2.02% | -0.05 | | - | - | - | - | - | - |
23W33 | 24.8 | -0.45 | -1.78% | -0.02 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W32 | 25.25 | -0.5 | -1.94% | 0 | 5366 | 0.071 | 0.085 | 0.099 | 0.113 | 0.127 | 0.141 |
23W31 | 25.75 | -1.3 | -4.81% | 0.03 | 781.7 | 0.494 | 0.593 | 0.692 | 0.791 | 0.889 | 0.988 |
23W30 | 27.05 | +0.1 | +0.37% | 0.06 | 442.2 | 0.918 | 1.101 | 1.285 | 1.468 | 1.652 | 1.835 |
23W29 | 26.95 | -0.7 | -2.53% | 0.09 | 301.4 | 1.341 | 1.609 | 1.878 | 2.146 | 2.414 | 2.682 |
23W28 | 27.65 | +0.05 | +0.18% | 0.12 | 235 | 1.765 | 2.118 | 2.471 | 2.824 | 3.176 | 3.529 |
23W27 | 27.6 | -0.15 | -0.54% | 0.15 | 189.2 | 2.188 | 2.626 | 3.064 | 3.501 | 3.939 | 4.376 |
23W26 | 27.75 | -0.35 | -1.25% | 0.17 | 159.4 | 2.612 | 3.134 | 3.656 | 4.179 | 4.701 | 5.224 |
23W25 | 28.1 | +0.35 | +1.26% | 0.2 | 138.9 | 3.035 | 3.642 | 4.249 | 4.856 | 5.464 | 6.071 |
23W24 | 27.75 | -0.35 | -1.25% | 0.23 | 120.3 | 3.459 | 4.151 | 4.842 | 5.534 | 6.226 | 6.918 |
23W23 | 28.1 | 0 | 0% | 0.26 | 108.6 | 3.882 | 4.659 | 5.435 | 6.212 | 6.988 | 7.765 |
23W22 | 28.1 | +1.15 | +4.27% | 0.29 | 97.89 | 4.306 | 5.167 | 6.028 | 6.889 | 7.751 | 8.612 |
23W21 | 26.95 | -0.35 | -1.28% | 0.32 | 85.48 | 4.729 | 5.675 | 6.621 | 7.567 | 8.513 | 9.459 |
23W20 | 27.3 | +0.05 | +0.18% | 0.34 | 79.47 | 5.153 | 6.184 | 7.214 | 8.245 | 9.275 | 10.31 |
23W19 | 27.25 | -1.45 | -5.05% | 0.37 | 73.3 | 5.576 | 6.692 | 7.807 | 8.922 | 10.04 | 11.15 |
23W18 | 28.7 | -0.5 | -1.71% | 0.4 | 71.75 | 6 | 7.2 | 8.4 | 9.6 | 10.8 | 12 |
23W17 | 29.2 | -0.6 | -2.01% | 0.43 | 68.19 | 6.424 | 7.708 | 8.993 | 10.28 | 11.56 | 12.85 |
23W16 | 29.8 | -1.7 | -5.4% | 0.46 | 65.28 | 6.847 | 8.216 | 9.586 | 10.96 | 12.32 | 13.69 |
23W15 | 31.5 | +0.1 | +0.32% | 0.48 | 64.99 | 7.271 | 8.725 | 10.18 | 11.63 | 13.09 | 14.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W14 | 31.4 | -0.4 | -1.26% | 0.51 | 61.22 | 7.694 | 9.233 | 10.77 | 12.31 | 13.85 | 15.39 |
23W13 | 31.8 | -1.1 | -3.34% | 0.54 | 58.76 | 8.118 | 9.741 | 11.36 | 12.99 | 14.61 | 16.24 |
23W12 | 32.9 | +1.15 | +3.62% | 0.57 | 57.78 | 8.541 | 10.25 | 11.96 | 13.67 | 15.37 | 17.08 |
23W11 | 31.75 | -0.35 | -1.09% | 0.6 | 53.12 | 8.965 | 10.76 | 12.55 | 14.34 | 16.14 | 17.93 |
23W10 | 32.1 | +4.15 | +14.8% | 0.63 | 51.29 | 9.388 | 11.27 | 13.14 | 15.02 | 16.9 | 18.78 |
23W09 | 27.95 | +0.15 | +0.54% | 0.65 | 42.73 | 9.812 | 11.77 | 13.74 | 15.7 | 17.66 | 19.62 |
23W08 | 27.8 | +0.55 | +2.02% | 0.68 | 40.74 | 10.24 | 12.28 | 14.33 | 16.38 | 18.42 | 20.47 |
23W07 | 27.25 | +0.35 | +1.3% | 0.71 | 38.35 | 10.66 | 12.79 | 14.92 | 17.05 | 19.19 | 21.32 |
23W06 | 26.9 | -0.85 | -3.06% | 0.74 | 36.41 | 11.08 | 13.3 | 15.52 | 17.73 | 19.95 | 22.16 |
23W05 | 27.75 | +1.75 | +6.73% | 0.77 | 36.18 | 11.51 | 13.81 | 16.11 | 18.41 | 20.71 | 23.01 |
23W03 | 26 | +0.35 | +1.36% | 0.8 | 32.69 | 11.93 | 14.32 | 16.7 | 19.09 | 21.47 | 23.86 |
23W02 | 25.65 | -0.9 | -3.39% | 0.82 | 31.15 | 12.35 | 14.82 | 17.29 | 19.76 | 22.24 | 24.71 |
23W01 | 26.55 | +0.5 | +1.92% | 0.85 | 31.17 | 12.78 | 15.33 | 17.89 | 20.44 | 23 | 25.55 |
22W53 | 26.05 | -1.5 | -5.44% | 0.88 | 29.6 | 13.2 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 |
22W52 | 27.55 | +0.45 | +1.66% | 0.88 | 31.25 | 13.22 | 15.87 | 18.51 | 21.16 | 23.8 | 26.45 |
22W51 | 27.1 | 0 | 0% | 0.88 | 30.69 | 13.25 | 15.9 | 18.54 | 21.19 | 23.84 | 26.49 |
22W50 | 27.1 | -0.4 | -1.45% | 0.88 | 30.63 | 13.27 | 15.92 | 18.58 | 21.23 | 23.88 | 26.54 |
22W49 | 27.5 | +2.5 | +10% | 0.89 | 31.03 | 13.29 | 15.95 | 18.61 | 21.27 | 23.93 | 26.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W48 | 25 | -0.65 | -2.53% | 0.89 | 28.16 | 13.32 | 15.98 | 18.64 | 21.3 | 23.97 | 26.63 |
22W47 | 25.65 | +1.6 | +6.65% | 0.89 | 28.85 | 13.34 | 16.01 | 18.67 | 21.34 | 24.01 | 26.68 |
22W46 | 24.05 | -0.95 | -3.8% | 0.89 | 27 | 13.36 | 16.03 | 18.71 | 21.38 | 24.05 | 26.72 |
22W45 | 25 | +1.65 | +7.07% | 0.89 | 28.02 | 13.38 | 16.06 | 18.74 | 21.42 | 24.09 | 26.77 |
22W44 | 23.35 | +0.3 | +1.3% | 0.89 | 26.12 | 13.41 | 16.09 | 18.77 | 21.45 | 24.13 | 26.82 |
22W43 | 23.05 | -1.3 | -5.34% | 0.9 | 25.74 | 13.43 | 16.12 | 18.8 | 21.49 | 24.18 | 26.86 |
22W42 | 24.35 | -2.25 | -8.46% | 0.9 | 27.15 | 13.45 | 16.14 | 18.84 | 21.53 | 24.22 | 26.91 |
22W41 | 26.6 | -0.7 | -2.56% | 0.9 | 29.61 | 13.48 | 16.17 | 18.87 | 21.56 | 24.26 | 26.95 |
22W40 | 27.3 | -3.4 | -11.1% | 0.9 | 30.33 | 13.5 | 16.2 | 18.9 | 21.6 | 24.3 | 27 |
22W39 | 30.7 | -1.15 | -3.61% | 0.9 | 34.05 | 13.52 | 16.23 | 18.93 | 21.64 | 24.34 | 27.05 |
22W38 | 31.85 | +0.35 | +1.11% | 0.9 | 35.27 | 13.55 | 16.26 | 18.96 | 21.67 | 24.38 | 27.09 |
22W37 | 31.5 | -6.55 | -17.2% | 0.9 | 34.82 | 13.57 | 16.28 | 19 | 21.71 | 24.42 | 27.14 |
22W36 | 38.05 | +1.8 | +4.97% | 0.91 | 41.99 | 13.59 | 16.31 | 19.03 | 21.75 | 24.47 | 27.18 |
22W35 | 36.25 | +0.8 | +2.26% | 0.91 | 39.94 | 13.62 | 16.34 | 19.06 | 21.78 | 24.51 | 27.23 |
22W34 | 35.45 | +2.45 | +7.42% | 0.91 | 38.99 | 13.64 | 16.37 | 19.09 | 21.82 | 24.55 | 27.28 |
22W33 | 33 | -0.3 | -0.9% | 0.91 | 36.23 | 13.66 | 16.39 | 19.13 | 21.86 | 24.59 | 27.32 |
22W32 | 33.3 | -0.45 | -1.33% | 0.91 | 36.5 | 13.68 | 16.42 | 19.16 | 21.9 | 24.63 | 27.37 |
22W31 | 33.75 | -2.4 | -6.64% | 0.91 | 36.93 | 13.71 | 16.45 | 19.19 | 21.93 | 24.67 | 27.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W30 | 36.15 | +3.45 | +10.6% | 0.92 | 39.49 | 13.73 | 16.48 | 19.22 | 21.97 | 24.72 | 27.46 |
22W29 | 32.7 | 0 | 0% | 0.92 | 35.66 | 13.75 | 16.5 | 19.26 | 22.01 | 24.76 | 27.51 |
22W28 | 32.7 | -0.9 | -2.68% | 0.92 | 35.6 | 13.78 | 16.53 | 19.29 | 22.04 | 24.8 | 27.55 |
22W27 | 33.6 | -2.5 | -6.93% | 0.92 | 36.52 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 |
22W26 | 36.1 | -2.2 | -5.74% | 0.92 | 39.17 | 13.82 | 16.59 | 19.35 | 22.12 | 24.88 | 27.65 |
22W25 | 38.3 | -7.65 | -16.6% | 0.92 | 41.49 | 13.85 | 16.62 | 19.38 | 22.15 | 24.92 | 27.69 |
22W24 | 45.95 | -0.35 | -0.76% | 0.92 | 49.7 | 13.87 | 16.64 | 19.42 | 22.19 | 24.96 | 27.74 |
22W23 | 46.3 | +7.5 | +19.3% | 0.93 | 49.99 | 13.89 | 16.67 | 19.45 | 22.23 | 25.01 | 27.78 |
22W22 | 38.8 | +4.25 | +12.3% | 0.93 | 41.82 | 13.92 | 16.7 | 19.48 | 22.26 | 25.05 | 27.83 |
22W21 | 34.55 | +0.7 | +2.07% | 0.93 | 37.18 | 13.94 | 16.73 | 19.51 | 22.3 | 25.09 | 27.88 |
22W20 | 33.85 | +1.5 | +4.64% | 0.93 | 36.37 | 13.96 | 16.75 | 19.55 | 22.34 | 25.13 | 27.92 |
22W19 | 32.35 | +0.9 | +2.86% | 0.93 | 34.7 | 13.98 | 16.78 | 19.58 | 22.38 | 25.17 | 27.97 |
22W18 | 31.45 | -1 | -3.08% | 0.93 | 33.68 | 14.01 | 16.81 | 19.61 | 22.41 | 25.21 | 28.02 |
22W17 | 32.45 | -0.7 | -2.11% | 0.94 | 34.69 | 14.03 | 16.84 | 19.64 | 22.45 | 25.26 | 28.06 |
22W16 | 33.15 | -4.35 | -11.6% | 0.94 | 35.38 | 14.05 | 16.86 | 19.68 | 22.49 | 25.3 | 28.11 |
22W15 | 37.5 | -0.7 | -1.83% | 0.94 | 39.96 | 14.08 | 16.89 | 19.71 | 22.52 | 25.34 | 28.15 |
22W14 | 38.2 | +1.4 | +3.8% | 0.94 | 40.64 | 14.1 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 |
22W13 | 36.8 | +1.4 | +3.95% | 0.94 | 39.08 | 14.12 | 16.95 | 19.77 | 22.6 | 25.42 | 28.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W12 | 35.4 | +1.2 | +3.51% | 0.94 | 37.54 | 14.15 | 16.98 | 19.8 | 22.63 | 25.46 | 28.29 |
22W11 | 34.2 | +0.65 | +1.94% | 0.94 | 36.21 | 14.17 | 17 | 19.84 | 22.67 | 25.5 | 28.34 |
22W10 | 33.55 | +0.75 | +2.29% | 0.95 | 35.46 | 14.19 | 17.03 | 19.87 | 22.71 | 25.55 | 28.38 |
22W09 | 32.8 | -2.3 | -6.55% | 0.95 | 34.61 | 14.22 | 17.06 | 19.9 | 22.74 | 25.59 | 28.43 |
22W08 | 35.1 | -1.1 | -3.04% | 0.95 | 36.98 | 14.24 | 17.09 | 19.93 | 22.78 | 25.63 | 28.48 |
22W07 | 36.2 | +4.2 | +13.1% | 0.95 | 38.07 | 14.26 | 17.11 | 19.97 | 22.82 | 25.67 | 28.52 |
22W05 | 32 | -0.85 | -2.59% | 0.95 | 33.6 | 14.28 | 17.14 | 20 | 22.86 | 25.71 | 28.57 |
22W04 | 32.85 | -0.45 | -1.35% | 0.95 | 34.44 | 14.31 | 17.17 | 20.03 | 22.89 | 25.75 | 28.62 |
22W03 | 33.3 | -2 | -5.67% | 0.96 | 34.86 | 14.33 | 17.2 | 20.06 | 22.93 | 25.8 | 28.66 |
22W02 | 35.3 | -3.4 | -8.79% | 0.96 | 36.89 | 14.35 | 17.22 | 20.1 | 22.97 | 25.84 | 28.71 |
22W01 | 38.7 | +0.9 | +2.38% | 0.96 | 40.38 | 14.38 | 17.25 | 20.13 | 23 | 25.88 | 28.75 |
21W52 | 37.8 | -0.4 | -1.05% | 0.96 | 39.38 | 14.4 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 |
21W51 | 38.2 | -1.2 | -3.05% | 0.93 | 41.11 | 13.94 | 16.73 | 19.51 | 22.3 | 25.09 | 27.88 |
21W50 | 39.4 | -1.1 | -2.72% | 0.9 | 43.85 | 13.48 | 16.17 | 18.87 | 21.56 | 24.26 | 26.95 |
21W49 | 40.5 | +2.4 | +6.3% | 0.87 | 46.68 | 13.01 | 15.62 | 18.22 | 20.82 | 23.43 | 26.03 |
21W48 | 38.1 | -2.8 | -6.85% | 0.84 | 45.53 | 12.55 | 15.06 | 17.57 | 20.08 | 22.6 | 25.11 |
21W47 | 40.9 | +2.15 | +5.55% | 0.81 | 50.74 | 12.09 | 14.51 | 16.93 | 19.35 | 21.76 | 24.18 |
21W46 | 38.75 | +1.8 | +4.87% | 0.78 | 49.98 | 11.63 | 13.96 | 16.28 | 18.61 | 20.93 | 23.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W45 | 36.95 | +1.05 | +2.92% | 0.74 | 49.63 | 11.17 | 13.4 | 15.63 | 17.87 | 20.1 | 22.34 |
21W44 | 35.9 | +1.4 | +4.06% | 0.71 | 50.3 | 10.71 | 12.85 | 14.99 | 17.13 | 19.27 | 21.41 |
21W43 | 34.5 | +3.05 | +9.7% | 0.68 | 50.52 | 10.24 | 12.29 | 14.34 | 16.39 | 18.44 | 20.49 |
21W42 | 31.45 | -2.8 | -8.18% | 0.65 | 48.22 | 9.782 | 11.74 | 13.7 | 15.65 | 17.61 | 19.56 |
21W41 | 34.25 | -1.25 | -3.52% | 0.62 | 55.12 | 9.321 | 11.18 | 13.05 | 14.91 | 16.78 | 18.64 |
21W40 | 35.5 | -7.35 | -17.2% | 0.59 | 60.11 | 8.859 | 10.63 | 12.4 | 14.17 | 15.95 | 17.72 |
21W39 | 42.85 | +2.65 | +6.59% | 0.56 | 76.54 | 8.397 | 10.08 | 11.76 | 13.44 | 15.11 | 16.79 |
21W38 | 40.2 | +2.6 | +6.91% | 0.53 | 75.99 | 7.935 | 9.522 | 11.11 | 12.7 | 14.28 | 15.87 |
21W37 | 37.6 | -1.8 | -4.57% | 0.5 | 75.47 | 7.474 | 8.968 | 10.46 | 11.96 | 13.45 | 14.95 |
21W36 | 39.4 | +3.65 | +10.2% | 0.47 | 84.29 | 7.012 | 8.414 | 9.816 | 11.22 | 12.62 | 14.02 |
21W35 | 35.75 | +2.55 | +7.68% | 0.44 | 81.87 | 6.55 | 7.86 | 9.17 | 10.48 | 11.79 | 13.1 |
21W34 | 33.2 | -2.2 | -6.21% | 0.41 | 81.8 | 6.088 | 7.306 | 8.524 | 9.741 | 10.96 | 12.18 |
21W33 | 35.4 | -4.65 | -11.6% | 0.38 | 94.38 | 5.626 | 6.752 | 7.877 | 9.002 | 10.13 | 11.25 |
21W32 | 40.05 | +2.5 | +6.66% | 0.34 | 116.3 | 5.165 | 6.198 | 7.231 | 8.264 | 9.296 | 10.33 |
21W31 | 37.55 | -0.85 | -2.21% | 0.31 | 119.8 | 4.703 | 5.644 | 6.584 | 7.525 | 8.465 | 9.406 |
21W30 | 38.4 | +2.4 | +6.67% | 0.28 | 135.8 | 4.241 | 5.089 | 5.938 | 6.786 | 7.634 | 8.482 |
21W29 | 36 | +2.35 | +6.98% | 0.25 | 142.9 | 3.779 | 4.535 | 5.291 | 6.047 | 6.803 | 7.559 |
21W28 | 33.65 | +2.45 | +7.85% | 0.22 | 152.1 | 3.318 | 3.981 | 4.645 | 5.308 | 5.972 | 6.635 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W27 | 31.2 | -0.25 | -0.79% | 0.19 | 163.9 | 2.856 | 3.427 | 3.998 | 4.569 | 5.141 | 5.712 |
21W26 | 31.45 | -1.8 | -5.41% | 0.16 | 197 | 2.394 | 2.873 | 3.352 | 3.831 | 4.309 | 4.788 |
21W25 | 33.25 | -1.15 | -3.34% | 0.13 | 258.1 | 1.932 | 2.319 | 2.705 | 3.092 | 3.478 | 3.865 |
21W24 | 34.4 | +4.1 | +13.5% | 0.1 | 350.9 | 1.471 | 1.765 | 2.059 | 2.353 | 2.647 | 2.941 |
21W23 | 30.3 | -1 | -3.19% | 0.07 | 450.5 | 1.009 | 1.211 | 1.412 | 1.614 | 1.816 | 2.018 |
21W22 | 31.3 | +2.05 | +7.01% | 0.04 | 858.2 | 0.547 | 0.656 | 0.766 | 0.875 | 0.985 | 1.094 |
21W21 | 29.25 | +2.45 | +9.14% | 0.01 | 5144 | 0.085 | 0.102 | 0.119 | 0.136 | 0.154 | 0.171 |
21W20 | 26.8 | -6.2 | -18.8% | -0.03 | | - | - | - | - | - | - |
21W19 | 33 | -1.65 | -4.76% | -0.06 | | - | - | - | - | - | - |
21W18 | 34.65 | -3.15 | -8.33% | -0.09 | | - | - | - | - | - | - |
21W17 | 37.8 | -2.1 | -5.26% | -0.12 | | - | - | - | - | - | - |
21W16 | 39.9 | -1.6 | -3.86% | -0.15 | | - | - | - | - | - | - |
21W15 | 41.5 | -3.05 | -6.85% | -0.18 | | - | - | - | - | - | - |
21W14 | 44.55 | +12.45 | +38.8% | -0.21 | | - | - | - | - | - | - |
21W13 | 32.1 | +0.3 | +0.94% | -0.24 | | - | - | - | - | - | - |
21W12 | 31.8 | +7.6 | +31.4% | -0.27 | | - | - | - | - | - | - |
21W11 | 24.2 | +0.55 | +2.33% | -0.3 | | - | - | - | - | - | - |
21W10 | 23.65 | -2.6 | -9.9% | -0.33 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W09 | 26.25 | +2.35 | +9.83% | -0.36 | | - | - | - | - | - | - |
21W08 | 23.9 | +3.7 | +18.3% | -0.39 | | - | - | - | - | - | - |
21W06 | 20.2 | -2.05 | -9.21% | -0.43 | | - | - | - | - | - | - |
21W05 | 22.25 | -0.1 | -0.45% | -0.46 | | - | - | - | - | - | - |
21W04 | 22.35 | +1 | +4.68% | -0.49 | | - | - | - | - | - | - |
21W03 | 21.35 | -1.75 | -7.58% | -0.52 | | - | - | - | - | - | - |
21W02 | 23.1 | -0.55 | -2.33% | -0.55 | | - | - | - | - | - | - |
21W01 | 23.65 | +3.85 | +19.4% | -0.58 | | - | - | - | - | - | - |
20W52 | 19.8 | -0.65 | -3.18% | -0.61 | | - | - | - | - | - | - |
20W51 | 20.45 | +1.1 | +5.68% | -0.59 | | - | - | - | - | - | - |
20W50 | 19.35 | +0.55 | +2.93% | -0.58 | | - | - | - | - | - | - |
20W49 | 18.8 | +0.25 | +1.35% | -0.56 | | - | - | - | - | - | - |
20W48 | 18.55 | +0.25 | +1.37% | -0.55 | | - | - | - | - | - | - |
20W47 | 18.3 | +0.45 | +2.52% | -0.53 | | - | - | - | - | - | - |
20W46 | 17.85 | +0.65 | +3.78% | -0.51 | | - | - | - | - | - | - |
20W45 | 17.2 | +0.5 | +2.99% | -0.5 | | - | - | - | - | - | - |
20W44 | 16.7 | -1.5 | -8.24% | -0.48 | | - | - | - | - | - | - |
20W43 | 18.2 | +0.1 | +0.55% | -0.47 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W42 | 18.1 | 0 | 0% | -0.45 | | - | - | - | - | - | - |
20W41 | 18.1 | +0.3 | +1.69% | -0.43 | | - | - | - | - | - | - |
20W40 | 17.8 | +0.3 | +1.71% | -0.42 | | - | - | - | - | - | - |
20W39 | 17.5 | -1.7 | -8.85% | -0.4 | | - | - | - | - | - | - |
20W38 | 19.2 | +0.7 | +3.78% | -0.39 | | - | - | - | - | - | - |
20W37 | 18.5 | 0 | 0% | -0.37 | | - | - | - | - | - | - |
20W36 | 18.5 | -0.5 | -2.63% | -0.35 | | - | - | - | - | - | - |
20W35 | 19 | +0.35 | +1.88% | -0.34 | | - | - | - | - | - | - |
20W34 | 18.65 | -1.65 | -8.13% | -0.32 | | - | - | - | - | - | - |
20W33 | 20.3 | +0.45 | +2.27% | -0.31 | | - | - | - | - | - | - |
20W32 | 19.85 | 0 | 0% | -0.29 | | - | - | - | - | - | - |
20W31 | 19.85 | -0.7 | -3.41% | -0.27 | | - | - | - | - | - | - |
20W30 | 20.55 | +0.45 | +2.24% | -0.26 | | - | - | - | - | - | - |
20W29 | 20.1 | -2.05 | -9.26% | -0.24 | | - | - | - | - | - | - |
20W28 | 22.15 | -1.15 | -4.94% | -0.23 | | - | - | - | - | - | - |
20W27 | 23.3 | +4 | +20.7% | -0.21 | | - | - | - | - | - | - |
20W26 | 19.3 | +0.3 | +1.58% | -0.19 | | - | - | - | - | - | - |
20W25 | 19 | +0.8 | +4.4% | -0.18 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W24 | 18.2 | -1.05 | -5.45% | -0.16 | | - | - | - | - | - | - |
20W23 | 19.25 | +0.95 | +5.19% | -0.15 | | - | - | - | - | - | - |
20W22 | 18.3 | -0.5 | -2.66% | -0.13 | | - | - | - | - | - | - |
20W21 | 18.8 | -0.1 | -0.53% | -0.12 | | - | - | - | - | - | - |
20W20 | 18.9 | -0.3 | -1.56% | -0.1 | | - | - | - | - | - | - |
20W19 | 19.2 | -0.1 | -0.52% | -0.08 | | - | - | - | - | - | - |
20W18 | 19.3 | +1.55 | +8.73% | -0.07 | | - | - | - | - | - | - |
20W17 | 17.75 | -0.1 | -0.56% | -0.05 | | - | - | - | - | - | - |
20W16 | 17.85 | +1.55 | +9.51% | -0.04 | | - | - | - | - | - | - |
20W15 | 16.3 | +1.6 | +10.9% | -0.02 | | - | - | - | - | - | - |
20W14 | 14.7 | +0.1 | +0.68% | 0 | | - | - | - | - | - | - |
20W13 | 14.6 | +2 | +15.9% | 0.01 | 1168 | 0.188 | 0.225 | 0.263 | 0.3 | 0.338 | 0.375 |
20W12 | 12.6 | -5.15 | -29% | 0.03 | 442.7 | 0.427 | 0.512 | 0.598 | 0.683 | 0.768 | 0.854 |
20W11 | 17.75 | -6.2 | -25.9% | 0.04 | 399.6 | 0.666 | 0.8 | 0.933 | 1.066 | 1.199 | 1.333 |
20W10 | 23.95 | +0.95 | +4.13% | 0.06 | 396.6 | 0.906 | 1.087 | 1.268 | 1.449 | 1.63 | 1.812 |
20W09 | 23 | -0.75 | -3.16% | 0.08 | 301.3 | 1.145 | 1.374 | 1.603 | 1.832 | 2.061 | 2.29 |
20W08 | 23.75 | +0.85 | +3.71% | 0.09 | 257.3 | 1.385 | 1.662 | 1.938 | 2.215 | 2.492 | 2.769 |
20W07 | 22.9 | +0.7 | +3.15% | 0.11 | 211.5 | 1.624 | 1.949 | 2.274 | 2.598 | 2.923 | 3.248 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W06 | 22.2 | -0.4 | -1.77% | 0.12 | 178.7 | 1.863 | 2.236 | 2.609 | 2.982 | 3.354 | 3.727 |
20W05 | 22.6 | -3.5 | -13.4% | 0.14 | 161.2 | 2.103 | 2.523 | 2.944 | 3.365 | 3.785 | 4.206 |
20W04 | 26.1 | -0.35 | -1.32% | 0.16 | 167.1 | 2.342 | 2.811 | 3.279 | 3.748 | 4.216 | 4.685 |
20W03 | 26.45 | +1.55 | +6.22% | 0.17 | 153.7 | 2.582 | 3.098 | 3.614 | 4.131 | 4.647 | 5.163 |
20W02 | 24.9 | -1.8 | -6.74% | 0.19 | 132.4 | 2.821 | 3.385 | 3.95 | 4.514 | 5.078 | 5.642 |
20W01 | 26.7 | -0.35 | -1.29% | 0.2 | 130.9 | 3.061 | 3.673 | 4.285 | 4.897 | 5.509 | 6.121 |
19W52 | 27.05 | -0.05 | -0.18% | 0.22 | 123 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
19W51 | 27.1 | +0.05 | +0.18% | 0.22 | 123.2 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
19W50 | 27.05 | -2.25 | -7.68% | 0.22 | 123 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
19W49 | 29.3 | 0 | 0% | 0.22 | 133.2 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
19W48 | 29.3 | +0.4 | +1.38% | 0.22 | 133.2 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
19W47 | 28.9 | +0.15 | +0.52% | 0.22 | 131.4 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
19W46 | 28.75 | +1.95 | +7.28% | 0.22 | 130.7 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
19W45 | 26.8 | -0.85 | -3.07% | 0.22 | 121.8 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
19W44 | 27.65 | -0.8 | -2.81% | 0.22 | 125.7 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
19W43 | 28.45 | +0.25 | +0.89% | 0.22 | 129.3 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
19W42 | 28.2 | -1.05 | -3.59% | 0.22 | 128.2 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
19W41 | 29.25 | -1.7 | -5.49% | 0.22 | 133 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W40 | 30.95 | +1.45 | +4.92% | 0.22 | 140.7 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
19W39 | 29.5 | -1.05 | -3.44% | 0.22 | 134.1 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
19W38 | 30.55 | +1.55 | +5.34% | 0.22 | 138.9 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
19W37 | 29 | -2.1 | -6.75% | 0.22 | 131.8 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
19W36 | 31.1 | +5.75 | +22.7% | 0.22 | 141.4 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
19W35 | 25.35 | +0.75 | +3.05% | 0.22 | 115.2 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
19W34 | 24.6 | +1.6 | +6.96% | 0.22 | 111.8 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
19W33 | 23 | -0.85 | -3.56% | 0.22 | 104.6 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
19W32 | 23.85 | -0.05 | -0.21% | 0.22 | 108.4 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
19W31 | 23.9 | -0.7 | -2.85% | 0.22 | 108.6 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
19W30 | 24.6 | +0.8 | +3.36% | 0.22 | 111.8 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
19W29 | 23.8 | +3.3 | +16.1% | 0.22 | 108.2 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
19W28 | 20.5 | +1.25 | +6.49% | 0.22 | 93.18 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
19W27 | 19.25 | -0.25 | -1.28% | 0.22 | 87.5 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
19W26 | 19.5 | +0.7 | +3.72% | 0.22 | 88.64 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
19W25 | 18.8 | +0.1 | +0.53% | 0.22 | 85.45 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
19W24 | 18.7 | +0.3 | +1.63% | 0.22 | 85 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
19W23 | 18.4 | -0.6 | -3.16% | 0.22 | 83.64 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W22 | 19 | -0.1 | -0.52% | 0.22 | 86.36 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
19W21 | 19.1 | -1.9 | -9.05% | 0.22 | 86.82 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
19W20 | 21 | +0.75 | +3.7% | 0.22 | 95.45 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
19W19 | 20.25 | +0.05 | +0.25% | 0.22 | 92.05 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
19W18 | 20.2 | +0.25 | +1.25% | 0.22 | 91.82 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
19W17 | 19.95 | -0.1 | -0.5% | 0.22 | 90.68 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |