* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
4X | 8X | 12X | 16X | 20X | 24X |
---|
21W02 | 87.1 | -0.2 | -0.23% | -1.5 | | - | - | - | - | - | - |
21W01 | 87.3 | 0 | 0% | -1.5 | | - | - | - | - | - | - |
20W52 | 87.3 | -0.1 | -0.11% | -1.5 | | - | - | - | - | - | - |
20W51 | 87.4 | +0.1 | +0.11% | -1.5 | | - | - | - | - | - | - |
20W50 | 87.3 | +0.2 | +0.23% | -1.5 | | - | - | - | - | - | - |
20W49 | 87.1 | +0.5 | +0.58% | -1.5 | | - | - | - | - | - | - |
20W48 | 86.6 | +0.2 | +0.23% | -1.5 | | - | - | - | - | - | - |
20W47 | 86.4 | 0 | 0% | -1.5 | | - | - | - | - | - | - |
20W46 | 86.4 | +0.1 | +0.12% | -1.5 | | - | - | - | - | - | - |
20W45 | 86.3 | -0.1 | -0.12% | -1.5 | | - | - | - | - | - | - |
20W44 | 86.4 | -0.1 | -0.12% | -1.5 | | - | - | - | - | - | - |
20W43 | 86.5 | 0 | 0% | -1.5 | | - | - | - | - | - | - |
20W42 | 86.5 | 0 | 0% | -1.5 | | - | - | - | - | - | - |
20W41 | 86.5 | +0.3 | +0.35% | -1.5 | | - | - | - | - | - | - |
20W40 | 86.2 | +0.4 | +0.47% | -1.5 | | - | - | - | - | - | - |
20W39 | 85.8 | 0 | 0% | -1.5 | | - | - | - | - | - | - |
20W38 | 85.8 | +0.5 | +0.59% | -1.5 | | - | - | - | - | - | - |
20W37 | 85.3 | +0.2 | +0.24% | -1.5 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W36 | 85.1 | -0.1 | -0.12% | -1.5 | | - | - | - | - | - | - |
20W35 | 85.2 | 0 | 0% | -1.5 | | - | - | - | - | - | - |
20W34 | 85.2 | +1.8 | +2.16% | -1.5 | | - | - | - | - | - | - |
20W33 | 83.4 | +3.8 | +4.77% | -1.5 | | - | - | - | - | - | - |
20W32 | 79.6 | +10.1 | +14.5% | -1.5 | | - | - | - | - | - | - |
20W31 | 69.5 | -1 | -1.42% | -1.5 | | - | - | - | - | - | - |
20W30 | 70.5 | +2.6 | +3.83% | -1.5 | | - | - | - | - | - | - |
20W29 | 67.9 | -3.8 | -5.3% | -1.5 | | - | - | - | - | - | - |
20W28 | 71.7 | +9.5 | +15.3% | -1.5 | | - | - | - | - | - | - |
20W27 | 62.2 | -2.7 | -4.16% | -1.5 | | - | - | - | - | - | - |
20W26 | 64.9 | +2.5 | +4.01% | -1.5 | | - | - | - | - | - | - |
20W25 | 62.4 | +6.2 | +11% | -1.5 | | - | - | - | - | - | - |
20W24 | 56.2 | +4.8 | +9.34% | -1.5 | | - | - | - | - | - | - |
20W23 | 51.4 | +6.4 | +14.2% | -1.5 | | - | - | - | - | - | - |
20W22 | 45 | +2.6 | +6.13% | -1.5 | | - | - | - | - | - | - |
20W21 | 42.4 | 0 | 0% | -1.5 | | - | - | - | - | - | - |
20W20 | 42.4 | -0.7 | -1.62% | -1.5 | | - | - | - | - | - | - |
20W19 | 43.1 | -3.75 | -8% | -1.5 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W18 | 46.85 | +1.55 | +3.42% | -1.5 | | - | - | - | - | - | - |
20W17 | 45.3 | +0.65 | +1.46% | -1.5 | | - | - | - | - | - | - |
20W16 | 44.65 | +2.95 | +7.07% | -1.5 | | - | - | - | - | - | - |
20W15 | 41.7 | +5.85 | +16.3% | -1.5 | | - | - | - | - | - | - |
20W14 | 35.85 | -0.4 | -1.1% | -1.5 | | - | - | - | - | - | - |
20W13 | 36.25 | -0.75 | -2.03% | -1.5 | | - | - | - | - | - | - |
20W12 | 37 | +5.3 | +16.7% | -1.5 | | - | - | - | - | - | - |
20W11 | 31.7 | -9.3 | -22.7% | -1.5 | | - | - | - | - | - | - |
20W10 | 41 | -0.5 | -1.2% | -1.5 | | - | - | - | - | - | - |
20W09 | 41.5 | -2.2 | -5.03% | -1.5 | | - | - | - | - | - | - |
20W08 | 43.7 | +0.05 | +0.11% | -1.5 | | - | - | - | - | - | - |
20W07 | 43.65 | +3.3 | +8.18% | -1.5 | | - | - | - | - | - | - |
20W06 | 40.35 | -2.2 | -5.17% | -1.5 | | - | - | - | - | - | - |
20W05 | 42.55 | -5.4 | -11.3% | -1.5 | | - | - | - | - | - | - |
20W04 | 47.95 | +0.3 | +0.63% | -1.5 | | - | - | - | - | - | - |
20W03 | 47.65 | +1.8 | +3.93% | -1.5 | | - | - | - | - | - | - |
20W02 | 45.85 | -0.55 | -1.19% | -1.5 | | - | - | - | - | - | - |
20W01 | 46.4 | -2.45 | -5.02% | -1.5 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W52 | 48.85 | +0.35 | +0.72% | -1.5 | | - | - | - | - | - | - |
19W51 | 48.5 | +2.85 | +6.24% | -1.5 | | - | - | - | - | - | - |
19W50 | 45.65 | -3.05 | -6.26% | -1.5 | | - | - | - | - | - | - |
19W49 | 48.7 | -2.5 | -4.88% | -1.5 | | - | - | - | - | - | - |
19W48 | 51.2 | +1.35 | +2.71% | -1.5 | | - | - | - | - | - | - |
19W47 | 49.85 | -0.45 | -0.89% | -1.5 | | - | - | - | - | - | - |
19W46 | 50.3 | -0.4 | -0.79% | -1.5 | | - | - | - | - | - | - |
19W45 | 50.7 | -5 | -8.98% | -1.5 | | - | - | - | - | - | - |
19W44 | 55.7 | -0.8 | -1.42% | -1.5 | | - | - | - | - | - | - |
19W43 | 56.5 | +0.9 | +1.62% | -1.5 | | - | - | - | - | - | - |
19W42 | 55.6 | +1.4 | +2.58% | -1.5 | | - | - | - | - | - | - |
19W41 | 54.2 | -1.3 | -2.34% | -1.5 | | - | - | - | - | - | - |
19W40 | 55.5 | +2.7 | +5.11% | -1.5 | | - | - | - | - | - | - |
19W39 | 52.8 | -2.6 | -4.69% | -1.5 | | - | - | - | - | - | - |
19W38 | 55.4 | +1.1 | +2.03% | -1.5 | | - | - | - | - | - | - |
19W37 | 54.3 | +1.6 | +3.04% | -1.5 | | - | - | - | - | - | - |
19W36 | 52.7 | +1.3 | +2.53% | -1.5 | | - | - | - | - | - | - |
19W35 | 51.4 | -1.3 | -2.47% | -1.5 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W34 | 52.7 | +2 | +3.94% | -1.5 | | - | - | - | - | - | - |
19W33 | 50.7 | 0 | 0% | -1.5 | | - | - | - | - | - | - |
19W32 | 50.7 | +1.2 | +2.42% | -1.5 | | - | - | - | - | - | - |
19W31 | 49.5 | -2.9 | -5.53% | -1.5 | | - | - | - | - | - | - |
19W30 | 52.4 | +1.9 | +3.76% | -1.5 | | - | - | - | - | - | - |
19W29 | 50.5 | +0.1 | +0.2% | -1.5 | | - | - | - | - | - | - |
19W28 | 50.4 | +0.85 | +1.72% | -1.5 | | - | - | - | - | - | - |
19W27 | 49.55 | +7.75 | +18.5% | -1.5 | | - | - | - | - | - | - |
19W26 | 41.8 | +0.75 | +1.83% | -1.5 | | - | - | - | - | - | - |
19W25 | 41.05 | -1.25 | -2.96% | -1.5 | | - | - | - | - | - | - |
19W24 | 42.3 | -0.9 | -2.08% | -1.5 | | - | - | - | - | - | - |
19W23 | 43.2 | -0.95 | -2.15% | -1.5 | | - | - | - | - | - | - |
19W22 | 44.15 | +2 | +4.74% | -1.5 | | - | - | - | - | - | - |
19W21 | 42.15 | +4.05 | +10.6% | -1.5 | | - | - | - | - | - | - |
19W20 | 38.1 | -2.3 | -5.69% | -1.5 | | - | - | - | - | - | - |
19W19 | 40.4 | -7.7 | -16% | -1.5 | | - | - | - | - | - | - |
19W18 | 48.1 | -6.7 | -12.2% | -1.5 | | - | - | - | - | - | - |
交易 週別 |
---|
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
交易 週別 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
交易 週別 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
交易 週別 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
交易 週別 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |