* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
9X | 12.2X | 15.4X | 18.6X | 21.8X | 25X |
---|
24W17 | 43.7 | -0.3 | -0.68% | 2.4 | 18.21 | 21.6 | 29.28 | 36.96 | 44.64 | 52.32 | 60 |
24W16 | 44 | 0 | 0% | 2.4 | 18.33 | 21.6 | 29.28 | 36.96 | 44.64 | 52.32 | 60 |
24W15 | 44 | -0.6 | -1.35% | 2.4 | 18.33 | 21.6 | 29.28 | 36.96 | 44.64 | 52.32 | 60 |
24W14 | 44.6 | -2.3 | -4.9% | 2.4 | 18.58 | 21.6 | 29.28 | 36.96 | 44.64 | 52.32 | 60 |
24W13 | 46.9 | -0.85 | -1.78% | 2.4 | 19.54 | 21.6 | 29.28 | 36.96 | 44.64 | 52.32 | 60 |
24W12 | 47.75 | -0.7 | -1.44% | 2.4 | 19.9 | 21.6 | 29.28 | 36.96 | 44.64 | 52.32 | 60 |
24W11 | 48.45 | -3.95 | -7.54% | 2.4 | 20.19 | 21.6 | 29.28 | 36.96 | 44.64 | 52.32 | 60 |
24W10 | 52.4 | +5.1 | +10.8% | 2.4 | 21.83 | 21.6 | 29.28 | 36.96 | 44.64 | 52.32 | 60 |
24W09 | 47.3 | -2.4 | -4.83% | 2.4 | 19.71 | 21.6 | 29.28 | 36.96 | 44.64 | 52.32 | 60 |
24W08 | 49.7 | -1.3 | -2.55% | 2.4 | 20.71 | 21.6 | 29.28 | 36.96 | 44.64 | 52.32 | 60 |
24W07 | 51 | +0.9 | +1.8% | 2.4 | 21.25 | 21.6 | 29.28 | 36.96 | 44.64 | 52.32 | 60 |
24W06 | 50.1 | +0.8 | +1.62% | 2.4 | 20.88 | 21.6 | 29.28 | 36.96 | 44.64 | 52.32 | 60 |
24W05 | 49.3 | -3.4 | -6.45% | 2.4 | 20.54 | 21.6 | 29.28 | 36.96 | 44.64 | 52.32 | 60 |
24W04 | 52.7 | +0.5 | +0.96% | 2.4 | 21.96 | 21.6 | 29.28 | 36.96 | 44.64 | 52.32 | 60 |
24W03 | 52.2 | +5.7 | +12.3% | 2.4 | 21.75 | 21.6 | 29.28 | 36.96 | 44.64 | 52.32 | 60 |
24W02 | 46.5 | +2.25 | +5.08% | 2.4 | 19.38 | 21.6 | 29.28 | 36.96 | 44.64 | 52.32 | 60 |
24W01 | 44.25 | +3.2 | +7.8% | 2.4 | 18.44 | 21.6 | 29.28 | 36.96 | 44.64 | 52.32 | 60 |
23W52 | 41.05 | +3.9 | +10.5% | 2.4 | 17.1 | 21.6 | 29.28 | 36.96 | 44.64 | 52.32 | 60 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 12.2X | 15.4X | 18.6X | 21.8X | 25X |
23W51 | 37.15 | +0.05 | +0.13% | 2.4 | 15.46 | 21.63 | 29.32 | 37.01 | 44.71 | 52.4 | 60.09 |
23W50 | 37.1 | -0.25 | -0.67% | 2.41 | 15.41 | 21.66 | 29.37 | 37.07 | 44.77 | 52.47 | 60.18 |
23W49 | 37.35 | +0.2 | +0.54% | 2.41 | 15.49 | 21.7 | 29.41 | 37.12 | 44.84 | 52.55 | 60.26 |
23W48 | 37.15 | +0.25 | +0.68% | 2.41 | 15.39 | 21.73 | 29.45 | 37.18 | 44.9 | 52.63 | 60.35 |
23W47 | 36.9 | +4.15 | +12.7% | 2.42 | 15.26 | 21.76 | 29.5 | 37.23 | 44.97 | 52.7 | 60.44 |
23W46 | 32.75 | +0.6 | +1.87% | 2.42 | 13.53 | 21.79 | 29.54 | 37.29 | 45.03 | 52.78 | 60.53 |
23W45 | 32.15 | +1.85 | +6.11% | 2.42 | 13.26 | 21.82 | 29.58 | 37.34 | 45.1 | 52.86 | 60.62 |
23W44 | 30.3 | +0.2 | +0.66% | 2.43 | 12.48 | 21.85 | 29.62 | 37.39 | 45.17 | 52.94 | 60.71 |
23W43 | 30.1 | +0.15 | +0.5% | 2.43 | 12.38 | 21.89 | 29.67 | 37.45 | 45.23 | 53.01 | 60.79 |
23W42 | 29.95 | -0.85 | -2.76% | 2.44 | 12.3 | 21.92 | 29.71 | 37.5 | 45.3 | 53.09 | 60.88 |
23W41 | 30.8 | +0.2 | +0.65% | 2.44 | 12.63 | 21.95 | 29.75 | 37.56 | 45.36 | 53.17 | 60.97 |
23W40 | 30.6 | -0.6 | -1.92% | 2.44 | 12.53 | 21.98 | 29.8 | 37.61 | 45.43 | 53.24 | 61.06 |
23W39 | 31.2 | -0.4 | -1.27% | 2.45 | 12.76 | 22.01 | 29.84 | 37.67 | 45.49 | 53.32 | 61.15 |
23W38 | 31.6 | -1.1 | -3.36% | 2.45 | 12.9 | 22.04 | 29.88 | 37.72 | 45.56 | 53.4 | 61.24 |
23W37 | 32.7 | +1 | +3.15% | 2.45 | 13.33 | 22.08 | 29.93 | 37.78 | 45.62 | 53.47 | 61.32 |
23W36 | 31.7 | +1.35 | +4.45% | 2.46 | 12.9 | 22.11 | 29.97 | 37.83 | 45.69 | 53.55 | 61.41 |
23W35 | 30.35 | +0.3 | +1% | 2.46 | 12.34 | 22.14 | 30.01 | 37.88 | 45.76 | 53.63 | 61.5 |
23W34 | 30.05 | +0.15 | +0.5% | 2.46 | 12.2 | 22.17 | 30.06 | 37.94 | 45.82 | 53.7 | 61.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 12.2X | 15.4X | 18.6X | 21.8X | 25X |
23W33 | 29.9 | -0.6 | -1.97% | 2.47 | 12.12 | 22.2 | 30.1 | 37.99 | 45.89 | 53.78 | 61.68 |
23W32 | 30.5 | -0.75 | -2.4% | 2.47 | 12.35 | 22.24 | 30.14 | 38.05 | 45.95 | 53.86 | 61.76 |
23W31 | 31.25 | -0.45 | -1.42% | 2.47 | 12.63 | 22.27 | 30.18 | 38.1 | 46.02 | 53.94 | 61.85 |
23W30 | 31.7 | -0.5 | -1.55% | 2.48 | 12.79 | 22.3 | 30.23 | 38.16 | 46.08 | 54.01 | 61.94 |
23W29 | 32.2 | +0.15 | +0.47% | 2.48 | 12.98 | 22.33 | 30.27 | 38.21 | 46.15 | 54.09 | 62.03 |
23W28 | 32.05 | +0.05 | +0.16% | 2.48 | 12.9 | 22.36 | 30.31 | 38.26 | 46.22 | 54.17 | 62.12 |
23W27 | 32 | +1.6 | +5.26% | 2.49 | 12.86 | 22.39 | 30.36 | 38.32 | 46.28 | 54.24 | 62.21 |
23W26 | 30.4 | -0.75 | -2.41% | 2.49 | 12.2 | 22.43 | 30.4 | 38.37 | 46.35 | 54.32 | 62.29 |
23W25 | 31.15 | +0.05 | +0.16% | 2.5 | 12.48 | 22.46 | 30.44 | 38.43 | 46.41 | 54.4 | 62.38 |
23W24 | 31.1 | -1.2 | -3.72% | 2.5 | 12.45 | 22.49 | 30.49 | 38.48 | 46.48 | 54.47 | 62.47 |
23W23 | 32.3 | +0.1 | +0.31% | 2.5 | 12.91 | 22.52 | 30.53 | 38.54 | 46.54 | 54.55 | 62.56 |
23W22 | 32.2 | +0.35 | +1.1% | 2.51 | 12.85 | 22.55 | 30.57 | 38.59 | 46.61 | 54.63 | 62.65 |
23W21 | 31.85 | +1.15 | +3.75% | 2.51 | 12.69 | 22.58 | 30.61 | 38.64 | 46.68 | 54.71 | 62.74 |
23W20 | 30.7 | -0.3 | -0.97% | 2.51 | 12.22 | 22.62 | 30.66 | 38.7 | 46.74 | 54.78 | 62.82 |
23W19 | 31 | -0.05 | -0.16% | 2.52 | 12.32 | 22.65 | 30.7 | 38.75 | 46.81 | 54.86 | 62.91 |
23W18 | 31.05 | +0.25 | +0.81% | 2.52 | 12.32 | 22.68 | 30.74 | 38.81 | 46.87 | 54.94 | 63 |
23W17 | 30.8 | +0.4 | +1.32% | 2.52 | 12.21 | 22.71 | 30.79 | 38.86 | 46.94 | 55.01 | 63.09 |
23W16 | 30.4 | -1.5 | -4.7% | 2.53 | 12.03 | 22.74 | 30.83 | 38.92 | 47 | 55.09 | 63.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 12.2X | 15.4X | 18.6X | 21.8X | 25X |
23W15 | 31.9 | -0.5 | -1.54% | 2.53 | 12.61 | 22.78 | 30.87 | 38.97 | 47.07 | 55.17 | 63.26 |
23W14 | 32.4 | +0.4 | +1.25% | 2.53 | 12.79 | 22.81 | 30.92 | 39.03 | 47.13 | 55.24 | 63.35 |
23W13 | 32 | -0.5 | -1.54% | 2.54 | 12.61 | 22.84 | 30.96 | 39.08 | 47.2 | 55.32 | 63.44 |
23W12 | 32.5 | +2 | +6.56% | 2.54 | 12.79 | 22.87 | 31 | 39.13 | 47.27 | 55.4 | 63.53 |
23W11 | 30.5 | -0.15 | -0.49% | 2.54 | 11.99 | 22.9 | 31.05 | 39.19 | 47.33 | 55.47 | 63.62 |
23W10 | 30.65 | -0.1 | -0.33% | 2.55 | 12.03 | 22.93 | 31.09 | 39.24 | 47.4 | 55.55 | 63.71 |
23W09 | 30.75 | -0.4 | -1.28% | 2.55 | 12.05 | 22.97 | 31.13 | 39.3 | 47.46 | 55.63 | 63.79 |
23W08 | 31.15 | +3.45 | +12.5% | 2.56 | 12.19 | 23 | 31.17 | 39.35 | 47.53 | 55.71 | 63.88 |
23W07 | 27.7 | +0.4 | +1.47% | 2.56 | 10.83 | 23.03 | 31.22 | 39.41 | 47.59 | 55.78 | 63.97 |
23W06 | 27.3 | -0.1 | -0.36% | 2.56 | 10.65 | 23.06 | 31.26 | 39.46 | 47.66 | 55.86 | 64.06 |
23W05 | 27.4 | +0.2 | +0.74% | 2.57 | 10.68 | 23.09 | 31.3 | 39.51 | 47.73 | 55.94 | 64.15 |
23W03 | 27.2 | +0.2 | +0.74% | 2.57 | 10.59 | 23.12 | 31.35 | 39.57 | 47.79 | 56.01 | 64.24 |
23W02 | 27 | +0.3 | +1.12% | 2.57 | 10.49 | 23.16 | 31.39 | 39.62 | 47.86 | 56.09 | 64.32 |
23W01 | 26.7 | +0.2 | +0.75% | 2.58 | 10.36 | 23.19 | 31.43 | 39.68 | 47.92 | 56.17 | 64.41 |
22W53 | 26.5 | -0.85 | -3.11% | 2.58 | 10.27 | 23.22 | 31.48 | 39.73 | 47.99 | 56.24 | 64.5 |
22W52 | 27.35 | +0.35 | +1.3% | 2.58 | 10.6 | 23.22 | 31.48 | 39.73 | 47.99 | 56.24 | 64.5 |
22W51 | 27 | -0.5 | -1.82% | 2.58 | 10.47 | 23.22 | 31.48 | 39.73 | 47.99 | 56.24 | 64.5 |
22W50 | 27.5 | +1.95 | +7.63% | 2.58 | 10.66 | 23.22 | 31.48 | 39.73 | 47.99 | 56.24 | 64.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 12.2X | 15.4X | 18.6X | 21.8X | 25X |
22W49 | 25.55 | +1.85 | +7.81% | 2.58 | 9.9 | 23.22 | 31.48 | 39.73 | 47.99 | 56.24 | 64.5 |
22W48 | 23.7 | +0.05 | +0.21% | 2.58 | 9.19 | 23.22 | 31.48 | 39.73 | 47.99 | 56.24 | 64.5 |
22W47 | 23.65 | +0.55 | +2.38% | 2.58 | 9.17 | 23.22 | 31.48 | 39.73 | 47.99 | 56.24 | 64.5 |
22W46 | 23.1 | +0.85 | +3.82% | 2.58 | 8.95 | 23.22 | 31.48 | 39.73 | 47.99 | 56.24 | 64.5 |
22W45 | 22.25 | +0.5 | +2.3% | 2.58 | 8.62 | 23.22 | 31.48 | 39.73 | 47.99 | 56.24 | 64.5 |
22W44 | 21.75 | -0.55 | -2.47% | 2.58 | 8.43 | 23.22 | 31.48 | 39.73 | 47.99 | 56.24 | 64.5 |
22W43 | 22.3 | -0.55 | -2.41% | 2.58 | 8.64 | 23.22 | 31.48 | 39.73 | 47.99 | 56.24 | 64.5 |
22W42 | 22.85 | -1.45 | -5.97% | 2.58 | 8.86 | 23.22 | 31.48 | 39.73 | 47.99 | 56.24 | 64.5 |
22W41 | 24.3 | -0.15 | -0.61% | 2.58 | 9.42 | 23.22 | 31.48 | 39.73 | 47.99 | 56.24 | 64.5 |
22W40 | 24.45 | -2.15 | -8.08% | 2.58 | 9.48 | 23.22 | 31.48 | 39.73 | 47.99 | 56.24 | 64.5 |
22W39 | 26.6 | -1.1 | -3.97% | 2.58 | 10.31 | 23.22 | 31.48 | 39.73 | 47.99 | 56.24 | 64.5 |
22W38 | 27.7 | -0.3 | -1.07% | 2.58 | 10.74 | 23.22 | 31.48 | 39.73 | 47.99 | 56.24 | 64.5 |
22W37 | 28 | -0.2 | -0.71% | 2.58 | 10.85 | 23.22 | 31.48 | 39.73 | 47.99 | 56.24 | 64.5 |
22W36 | 28.2 | +0.2 | +0.71% | 2.58 | 10.93 | 23.22 | 31.48 | 39.73 | 47.99 | 56.24 | 64.5 |
22W35 | 28 | -0.6 | -2.1% | 2.58 | 10.85 | 23.22 | 31.48 | 39.73 | 47.99 | 56.24 | 64.5 |
22W34 | 28.6 | +0.15 | +0.53% | 2.58 | 11.09 | 23.22 | 31.48 | 39.73 | 47.99 | 56.24 | 64.5 |
22W33 | 28.45 | +0.45 | +1.61% | 2.58 | 11.03 | 23.22 | 31.48 | 39.73 | 47.99 | 56.24 | 64.5 |
22W32 | 28 | -0.8 | -2.78% | 2.58 | 10.85 | 23.22 | 31.48 | 39.73 | 47.99 | 56.24 | 64.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 12.2X | 15.4X | 18.6X | 21.8X | 25X |
22W31 | 28.8 | -0.1 | -0.35% | 2.58 | 11.16 | 23.22 | 31.48 | 39.73 | 47.99 | 56.24 | 64.5 |
22W30 | 28.9 | +1.6 | +5.86% | 2.58 | 11.2 | 23.22 | 31.48 | 39.73 | 47.99 | 56.24 | 64.5 |
22W29 | 27.3 | -0.2 | -0.73% | 2.58 | 10.58 | 23.22 | 31.48 | 39.73 | 47.99 | 56.24 | 64.5 |
22W28 | 27.5 | -2.35 | -7.87% | 2.58 | 10.66 | 23.22 | 31.48 | 39.73 | 47.99 | 56.24 | 64.5 |
22W27 | 29.85 | -2.9 | -8.85% | 2.58 | 11.57 | 23.22 | 31.48 | 39.73 | 47.99 | 56.24 | 64.5 |
22W26 | 32.75 | -2 | -5.76% | 2.58 | 12.69 | 23.22 | 31.48 | 39.73 | 47.99 | 56.24 | 64.5 |
22W25 | 34.75 | -1.5 | -4.14% | 2.58 | 13.47 | 23.22 | 31.48 | 39.73 | 47.99 | 56.24 | 64.5 |
22W24 | 36.25 | -0.85 | -2.29% | 2.58 | 14.05 | 23.22 | 31.48 | 39.73 | 47.99 | 56.24 | 64.5 |
22W23 | 37.1 | +1.1 | +3.06% | 2.58 | 14.38 | 23.22 | 31.48 | 39.73 | 47.99 | 56.24 | 64.5 |
22W22 | 36 | +0.2 | +0.56% | 2.58 | 13.95 | 23.22 | 31.48 | 39.73 | 47.99 | 56.24 | 64.5 |
22W21 | 35.8 | -0.35 | -0.97% | 2.58 | 13.88 | 23.22 | 31.48 | 39.73 | 47.99 | 56.24 | 64.5 |
22W20 | 36.15 | -1.15 | -3.08% | 2.58 | 14.01 | 23.22 | 31.48 | 39.73 | 47.99 | 56.24 | 64.5 |
22W19 | 37.3 | +1.15 | +3.18% | 2.58 | 14.46 | 23.22 | 31.48 | 39.73 | 47.99 | 56.24 | 64.5 |
22W18 | 36.15 | -1.45 | -3.86% | 2.58 | 14.01 | 23.22 | 31.48 | 39.73 | 47.99 | 56.24 | 64.5 |
22W17 | 37.6 | -0.6 | -1.57% | 2.58 | 14.57 | 23.22 | 31.48 | 39.73 | 47.99 | 56.24 | 64.5 |
22W16 | 38.2 | -3.6 | -8.61% | 2.58 | 14.81 | 23.22 | 31.48 | 39.73 | 47.99 | 56.24 | 64.5 |
22W15 | 41.8 | -1.15 | -2.68% | 2.58 | 16.2 | 23.22 | 31.48 | 39.73 | 47.99 | 56.24 | 64.5 |
22W14 | 42.95 | +0.1 | +0.23% | 2.58 | 16.65 | 23.22 | 31.48 | 39.73 | 47.99 | 56.24 | 64.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 12.2X | 15.4X | 18.6X | 21.8X | 25X |
22W13 | 42.85 | -0.05 | -0.12% | 2.58 | 16.61 | 23.22 | 31.48 | 39.73 | 47.99 | 56.24 | 64.5 |
22W12 | 42.9 | -0.8 | -1.83% | 2.58 | 16.63 | 23.22 | 31.48 | 39.73 | 47.99 | 56.24 | 64.5 |
22W11 | 43.7 | -0.35 | -0.79% | 2.58 | 16.94 | 23.22 | 31.48 | 39.73 | 47.99 | 56.24 | 64.5 |
22W10 | 44.05 | +1.9 | +4.51% | 2.58 | 17.07 | 23.22 | 31.48 | 39.73 | 47.99 | 56.24 | 64.5 |
22W09 | 42.15 | -1.45 | -3.33% | 2.58 | 16.34 | 23.22 | 31.48 | 39.73 | 47.99 | 56.24 | 64.5 |
22W08 | 43.6 | -1.4 | -3.11% | 2.58 | 16.9 | 23.22 | 31.48 | 39.73 | 47.99 | 56.24 | 64.5 |
22W07 | 45 | -0.8 | -1.75% | 2.58 | 17.44 | 23.22 | 31.48 | 39.73 | 47.99 | 56.24 | 64.5 |
22W05 | 45.8 | -1.85 | -3.88% | 2.58 | 17.75 | 23.22 | 31.48 | 39.73 | 47.99 | 56.24 | 64.5 |
22W04 | 47.65 | +6.65 | +16.2% | 2.58 | 18.47 | 23.22 | 31.48 | 39.73 | 47.99 | 56.24 | 64.5 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |