(5243) 乙盛-KY 本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14X	16X	18X	20X	22X
24W17	55.1	+1	+1.85%	3.55	15.52	42.6	49.7	56.8	63.9	71	78.1
24W16	54.1	-7.3	-11.9%	3.55	15.24	42.6	49.7	56.8	63.9	71	78.1
24W15	61.4	+3.3	+5.68%	3.55	17.3	42.6	49.7	56.8	63.9	71	78.1
24W14	58.1	-1.3	-2.19%	3.55	16.37	42.6	49.7	56.8	63.9	71	78.1
24W13	59.4	+1.2	+2.06%	3.55	16.73	42.6	49.7	56.8	63.9	71	78.1
24W12	58.2	-0.6	-1.02%	3.55	16.39	42.6	49.7	56.8	63.9	71	78.1
24W11	58.8	+5.8	+10.9%	3.55	16.56	42.6	49.7	56.8	63.9	71	78.1
24W10	53	-1.7	-3.11%	3.55	14.93	42.6	49.7	56.8	63.9	71	78.1
24W09	54.7	-0.8	-1.44%	3.55	15.41	42.6	49.7	56.8	63.9	71	78.1
24W08	55.5	+0.2	+0.36%	3.55	15.63	42.6	49.7	56.8	63.9	71	78.1
24W07	55.3	+1.4	+2.6%	3.55	15.58	42.6	49.7	56.8	63.9	71	78.1
24W06	53.9	-0.7	-1.28%	3.55	15.18	42.6	49.7	56.8	63.9	71	78.1
24W05	54.6	-1.7	-3.02%	3.55	15.38	42.6	49.7	56.8	63.9	71	78.1
24W04	56.3	-0.2	-0.35%	3.55	15.86	42.6	49.7	56.8	63.9	71	78.1
24W03	56.5	-1.2	-2.08%	3.55	15.92	42.6	49.7	56.8	63.9	71	78.1
24W02	57.7	-2	-3.35%	3.55	16.25	42.6	49.7	56.8	63.9	71	78.1
24W01	59.7	-1.5	-2.45%	3.55	16.82	42.6	49.7	56.8	63.9	71	78.1
23W52	61.2	+1.7	+2.86%	3.55	17.24	42.6	49.7	56.8	63.9	71	78.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14X	16X	18X	20X	22X
23W51	59.5	-1.3	-2.14%	3.57	16.65	42.88	50.03	57.18	64.32	71.47	78.62
23W50	60.8	-0.5	-0.82%	3.6	16.9	43.16	50.36	57.55	64.75	71.94	79.14
23W49	61.3	+0.5	+0.82%	3.62	16.93	43.45	50.69	57.93	65.17	72.41	79.65
23W48	60.8	+0.4	+0.66%	3.64	16.68	43.73	51.02	58.31	65.59	72.88	80.17
23W47	60.4	-0.1	-0.17%	3.67	16.47	44.01	51.35	58.68	66.02	73.35	80.69
23W46	60.5	+3.3	+5.77%	3.69	16.39	44.29	51.68	59.06	66.44	73.82	81.21
23W45	57.2	-0.5	-0.87%	3.71	15.4	44.58	52.01	59.44	66.86	74.29	81.72
23W44	57.7	-0.1	-0.17%	3.74	15.44	44.86	52.34	59.81	67.29	74.76	82.24
23W43	57.8	-0.8	-1.37%	3.76	15.37	45.14	52.66	60.19	67.71	75.24	82.76
23W42	58.6	-2.2	-3.62%	3.79	15.48	45.42	52.99	60.56	68.14	75.71	83.28
23W41	60.8	-2.8	-4.4%	3.81	15.96	45.71	53.32	60.94	68.56	76.18	83.79
23W40	63.6	-0.1	-0.16%	3.83	16.6	45.99	53.65	61.32	68.98	76.65	84.31
23W39	63.7	-0.7	-1.09%	3.86	16.52	46.27	53.98	61.69	69.41	77.12	84.83
23W38	64.4	-2.6	-3.88%	3.88	16.6	46.55	54.31	62.07	69.83	77.59	85.35
23W37	67	+0.9	+1.36%	3.9	17.17	46.84	54.64	62.45	70.25	78.06	85.86
23W36	66.1	+0.5	+0.76%	3.93	16.83	47.12	54.97	62.82	70.68	78.53	86.38
23W35	65.6	-0.3	-0.46%	3.95	16.61	47.4	55.3	63.2	71.1	79	86.9
23W34	65.9	-0.4	-0.6%	3.97	16.58	47.68	55.63	63.58	71.52	79.47	87.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14X	16X	18X	20X	22X
23W33	66.3	+0.1	+0.15%	4	16.59	47.96	55.96	63.95	71.95	79.94	87.94
23W32	66.2	-4.6	-6.5%	4.02	16.47	48.25	56.29	64.33	72.37	80.41	88.45
23W31	70.8	-1.1	-1.53%	4.04	17.51	48.53	56.62	64.71	72.79	80.88	88.97
23W30	71.9	-0.2	-0.28%	4.07	17.68	48.81	56.95	65.08	73.22	81.35	89.49
23W29	72.1	-2.6	-3.48%	4.09	17.62	49.09	57.28	65.46	73.64	81.82	90.01
23W28	74.7	-5.2	-6.51%	4.11	18.15	49.38	57.61	65.84	74.06	82.29	90.52
23W27	79.9	+1.1	+1.4%	4.14	19.31	49.66	57.94	66.21	74.49	82.76	91.04
23W26	78.8	-4.3	-5.17%	4.16	18.93	49.94	58.26	66.59	74.91	83.24	91.56
23W25	83.1	+0.6	+0.73%	4.19	19.86	50.22	58.59	66.96	75.34	83.71	92.08
23W24	82.5	-3	-3.51%	4.21	19.6	50.51	58.92	67.34	75.76	84.18	92.59
23W23	85.5	-4.1	-4.58%	4.23	20.2	50.79	59.25	67.72	76.18	84.65	93.11
23W22	89.6	+7	+8.47%	4.26	21.05	51.07	59.58	68.09	76.61	85.12	93.63
23W21	82.6	+4.8	+6.17%	4.28	19.3	51.35	59.91	68.47	77.03	85.59	94.15
23W20	77.8	+12	+18.2%	4.3	18.08	51.64	60.24	68.85	77.45	86.06	94.66
23W19	65.8	-0.6	-0.9%	4.33	15.21	51.92	60.57	69.22	77.88	86.53	95.18
23W18	66.4	+1	+1.53%	4.35	15.26	52.2	60.9	69.6	78.3	87	95.7
23W17	65.4	-1.6	-2.39%	4.37	14.95	52.48	61.23	69.98	78.72	87.47	96.22
23W16	67	+0.1	+0.15%	4.4	15.24	52.76	61.56	70.35	79.15	87.94	96.74
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14X	16X	18X	20X	22X
23W15	66.9	+1.8	+2.76%	4.42	15.13	53.05	61.89	70.73	79.57	88.41	97.25
23W14	65.1	-0.7	-1.06%	4.44	14.65	53.33	62.22	71.11	79.99	88.88	97.77
23W13	65.8	+1.4	+2.17%	4.47	14.73	53.61	62.55	71.48	80.42	89.35	98.29
23W12	64.4	+2.3	+3.7%	4.49	14.34	53.89	62.88	71.86	80.84	89.82	98.81
23W11	62.1	+0.6	+0.98%	4.51	13.76	54.18	63.21	72.24	81.26	90.29	99.32
23W10	61.5	-0.8	-1.28%	4.54	13.55	54.46	63.54	72.61	81.69	90.76	99.84
23W09	62.3	-0.2	-0.32%	4.56	13.66	54.74	63.86	72.99	82.11	91.24	100.4
23W08	62.5	+1	+1.63%	4.59	13.63	55.02	64.19	73.36	82.54	91.71	100.9
23W07	61.5	+0.5	+0.82%	4.61	13.34	55.31	64.52	73.74	82.96	92.18	101.4
23W06	61	+0.2	+0.33%	4.63	13.17	55.59	64.85	74.12	83.38	92.65	101.9
23W05	60.8	+3.4	+5.92%	4.66	13.06	55.87	65.18	74.49	83.81	93.12	102.4
23W03	57.4	+0.4	+0.7%	4.68	12.27	56.15	65.51	74.87	84.23	93.59	102.9
23W02	57	-0.9	-1.55%	4.7	12.12	56.44	65.84	75.25	84.65	94.06	103.5
23W01	57.9	+0.4	+0.7%	4.73	12.25	56.72	66.17	75.62	85.08	94.53	104
22W53	57.5	-1.8	-3.04%	4.75	12.11	57	66.5	76	85.5	95	104.5
22W52	59.3	-0.4	-0.67%	4.71	12.59	56.54	65.96	75.38	84.81	94.23	103.7
22W51	59.7	-1.2	-1.97%	4.67	12.78	56.08	65.42	74.77	84.12	93.46	102.8
22W50	60.9	-3.7	-5.73%	4.63	13.14	55.62	64.88	74.15	83.42	92.69	102
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14X	16X	18X	20X	22X
22W49	64.6	+6.9	+12%	4.6	14.06	55.15	64.35	73.54	82.73	91.92	101.1
22W48	57.7	-2.5	-4.15%	4.56	12.66	54.69	63.81	72.92	82.04	91.15	100.3
22W47	60.2	0	0%	4.52	13.32	54.23	63.27	72.31	81.35	90.38	99.42
22W46	60.2	-0.1	-0.17%	4.48	13.44	53.77	62.73	71.69	80.65	89.62	98.58
22W45	60.3	+1.5	+2.55%	4.44	13.57	53.31	62.19	71.08	79.96	88.85	97.73
22W44	58.8	-1.6	-2.65%	4.4	13.35	52.85	61.65	70.46	79.27	88.08	96.88
22W43	60.4	-3.4	-5.33%	4.37	13.84	52.38	61.12	69.85	78.58	87.31	96.04
22W42	63.8	-1.6	-2.45%	4.33	14.74	51.92	60.58	69.23	77.88	86.54	95.19
22W41	65.4	+5.2	+8.64%	4.29	15.25	51.46	60.04	68.62	77.19	85.77	94.35
22W40	60.2	+0.2	+0.33%	4.25	14.16	51	59.5	68	76.5	85	93.5
22W39	60	-2.3	-3.69%	4.21	14.25	50.54	58.96	67.38	75.81	84.23	92.65
22W38	62.3	-1.9	-2.96%	4.17	14.93	50.08	58.42	66.77	75.12	83.46	91.81
22W37	64.2	+0.7	+1.1%	4.13	15.53	49.62	57.88	66.15	74.42	82.69	90.96
22W36	63.5	-3.1	-4.65%	4.1	15.5	49.15	57.35	65.54	73.73	81.92	90.12
22W35	66.6	-1.7	-2.49%	4.06	16.41	48.69	56.81	64.92	73.04	81.15	89.27
22W34	68.3	-0.3	-0.44%	4.02	16.99	48.23	56.27	64.31	72.35	80.38	88.42
22W33	68.6	+1.8	+2.69%	3.98	17.23	47.77	55.73	63.69	71.65	79.62	87.58
22W32	66.8	-3.5	-4.98%	3.94	16.94	47.31	55.19	63.08	70.96	78.85	86.73
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14X	16X	18X	20X	22X
22W31	70.3	+1.4	+2.03%	3.9	18.01	46.85	54.65	62.46	70.27	78.08	85.88
22W30	68.9	+2.2	+3.3%	3.87	17.82	46.38	54.12	61.85	69.58	77.31	85.04
22W29	66.7	+4	+6.38%	3.83	17.43	45.92	53.58	61.23	68.88	76.54	84.19
22W28	62.7	+2.8	+4.67%	3.79	16.55	45.46	53.04	60.62	68.19	75.77	83.35
22W27	59.9	-5.6	-8.55%	3.75	15.97	45	52.5	60	67.5	75	82.5
22W26	65.5	+1.6	+2.5%	3.71	17.65	44.54	51.96	59.38	66.81	74.23	81.65
22W25	63.9	-2.8	-4.2%	3.67	17.4	44.08	51.42	58.77	66.12	73.46	80.81
22W24	66.7	+0.6	+0.91%	3.63	18.35	43.62	50.88	58.15	65.42	72.69	79.96
22W23	66.1	+1.7	+2.64%	3.6	18.38	43.15	50.35	57.54	64.73	71.92	79.12
22W22	64.4	+4	+6.62%	3.56	18.1	42.69	49.81	56.92	64.04	71.15	78.27
22W21	60.4	+2	+3.42%	3.52	17.16	42.23	49.27	56.31	63.35	70.38	77.42
22W20	58.4	-2.7	-4.42%	3.48	16.78	41.77	48.73	55.69	62.65	69.62	76.58
22W19	61.1	+3	+5.16%	3.44	17.75	41.31	48.19	55.08	61.96	68.85	75.73
22W18	58.1	-5.5	-8.65%	3.4	17.07	40.85	47.65	54.46	61.27	68.08	74.88
22W17	63.6	+5	+8.53%	3.37	18.9	40.38	47.12	53.85	60.58	67.31	74.04
22W16	58.6	-2.3	-3.78%	3.33	17.61	39.92	46.58	53.23	59.88	66.54	73.19
22W15	60.9	+0.9	+1.5%	3.29	18.52	39.46	46.04	52.62	59.19	65.77	72.35
22W14	60	+1.6	+2.74%	3.25	18.46	39	45.5	52	58.5	65	71.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14X	16X	18X	20X	22X
22W13	58.4	+0.5	+0.86%	3.21	18.18	38.54	44.96	51.38	57.81	64.23	70.65
22W12	57.9	+1.1	+1.94%	3.17	18.25	38.08	44.42	50.77	57.12	63.46	69.81
22W11	56.8	-2.6	-4.38%	3.13	18.12	37.62	43.88	50.15	56.42	62.69	68.96
22W10	59.4	+0.3	+0.51%	3.1	19.19	37.15	43.35	49.54	55.73	61.92	68.12
22W09	59.1	-3.1	-4.98%	3.06	19.33	36.69	42.81	48.92	55.04	61.15	67.27
22W08	62.2	+0.1	+0.16%	3.02	20.6	36.23	42.27	48.31	54.35	60.38	66.42
22W07	62.1	+2.6	+4.37%	2.98	20.83	35.77	41.73	47.69	53.65	59.62	65.58
22W05	59.5	-1.3	-2.14%	2.94	20.22	35.31	41.19	47.08	52.96	58.85	64.73
22W04	60.8	-0.2	-0.33%	2.9	20.94	34.85	40.65	46.46	52.27	58.08	63.88
22W03	61	-4.5	-6.87%	2.87	21.29	34.38	40.12	45.85	51.58	57.31	63.04
22W02	65.5	-1.2	-1.8%	2.83	23.17	33.92	39.58	45.23	50.88	56.54	62.19
22W01	66.7	-1.5	-2.2%	2.79	23.92	33.46	39.04	44.62	50.19	55.77	61.35
21W52	68.2	+4.3	+6.73%	2.75	24.8	33	38.5	44	49.5	55	60.5
21W51	63.9	-2.9	-4.34%	2.75	23.24	33	38.5	44	49.5	55	60.5
21W50	66.8	-1.2	-1.76%	2.75	24.29	33	38.49	43.99	49.49	54.99	60.49
21W49	68	+0.8	+1.19%	2.75	24.73	32.99	38.49	43.99	49.49	54.99	60.49
21W48	67.2	-4.5	-6.28%	2.75	24.44	32.99	38.49	43.99	49.49	54.98	60.48
21W47	71.7	+4.7	+7.01%	2.75	26.08	32.99	38.49	43.98	49.48	54.98	60.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14X	16X	18X	20X	22X
21W46	67	+1	+1.52%	2.75	24.37	32.99	38.48	43.98	49.48	54.98	60.47
21W45	66	-0.7	-1.05%	2.75	24.01	32.98	38.48	43.98	49.48	54.97	60.47
21W44	66.7	+1.4	+2.14%	2.75	24.27	32.98	38.48	43.97	49.47	54.97	60.47
21W43	65.3	-4.2	-6.04%	2.75	23.76	32.98	38.48	43.97	49.47	54.96	60.46
21W42	69.5	+1.9	+2.81%	2.75	25.29	32.98	38.47	43.97	49.46	54.96	60.46
21W41	67.6	+5.7	+9.21%	2.75	24.6	32.97	38.47	43.97	49.46	54.96	60.45
21W40	61.9	+2.4	+4.03%	2.75	22.53	32.97	38.47	43.96	49.46	54.95	60.45
21W39	59.5	+0.6	+1.02%	2.75	21.66	32.97	38.46	43.96	49.45	54.95	60.44
21W38	58.9	+2.5	+4.43%	2.75	21.44	32.97	38.46	43.96	49.45	54.95	60.44
21W37	56.4	-2.2	-3.75%	2.75	20.53	32.96	38.46	43.95	49.45	54.94	60.44
21W36	58.6	+1.1	+1.91%	2.75	21.33	32.96	38.46	43.95	49.44	54.94	60.43
21W35	57.5	+1.6	+2.86%	2.75	20.93	32.96	38.45	43.95	49.44	54.93	60.43
21W34	55.9	-7.8	-12.2%	2.75	20.35	32.96	38.45	43.94	49.44	54.93	60.42
21W33	63.7	-5.4	-7.81%	2.75	23.2	32.96	38.45	43.94	49.43	54.93	60.42
21W32	69.1	+2.6	+3.91%	2.75	25.16	32.95	38.45	43.94	49.43	54.92	60.41
21W31	66.5	-0.5	-0.75%	2.75	24.22	32.95	38.44	43.93	49.43	54.92	60.41
21W30	67	-1.9	-2.76%	2.75	24.4	32.95	38.44	43.93	49.42	54.91	60.41
21W29	68.9	+0.9	+1.32%	2.75	25.1	32.95	38.44	43.93	49.42	54.91	60.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14X	16X	18X	20X	22X
21W28	68	0	0%	2.75	24.77	32.94	38.43	43.92	49.42	54.91	60.4
21W27	68	-2.3	-3.27%	2.75	24.77	32.94	38.43	43.92	49.41	54.9	60.39
21W26	70.3	+1.9	+2.78%	2.74	25.61	32.94	38.43	43.92	49.41	54.9	60.39
21W25	68.4	+8	+13.2%	2.74	24.92	32.94	38.43	43.92	49.4	54.89	60.38
21W24	60.4	+0.6	+1%	2.74	22.01	32.93	38.42	43.91	49.4	54.89	60.38
21W23	59.8	-0.6	-0.99%	2.74	21.79	32.93	38.42	43.91	49.4	54.89	60.37
21W22	60.4	+2.2	+3.78%	2.74	22.01	32.93	38.42	43.91	49.39	54.88	60.37
21W21	58.2	+3.5	+6.4%	2.74	21.21	32.93	38.41	43.9	49.39	54.88	60.37
21W20	54.7	-11.5	-17.4%	2.74	19.94	32.92	38.41	43.9	49.39	54.87	60.36
21W19	66.2	-0.3	-0.45%	2.74	24.13	32.92	38.41	43.9	49.38	54.87	60.36
21W18	66.5	-1.7	-2.49%	2.74	24.24	32.92	38.41	43.89	49.38	54.87	60.35
21W17	68.2	-4.4	-6.06%	2.74	24.86	32.92	38.4	43.89	49.38	54.86	60.35
21W16	72.6	-3.1	-4.1%	2.74	26.47	32.92	38.4	43.89	49.37	54.86	60.34
21W15	75.7	-0.6	-0.79%	2.74	27.6	32.91	38.4	43.88	49.37	54.85	60.34
21W14	76.3	-0.2	-0.26%	2.74	27.82	32.91	38.4	43.88	49.37	54.85	60.34
21W13	76.5	+5.8	+8.2%	2.74	27.9	32.91	38.39	43.88	49.36	54.85	60.33
21W12	70.7	+3	+4.43%	2.74	25.78	32.91	38.39	43.87	49.36	54.84	60.33
21W11	67.7	-3	-4.24%	2.74	24.69	32.9	38.39	43.87	49.36	54.84	60.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14X	16X	18X	20X	22X
21W10	70.7	+5.1	+7.77%	2.74	25.79	32.9	38.38	43.87	49.35	54.84	60.32
21W09	65.6	-0.6	-0.91%	2.74	23.93	32.9	38.38	43.87	49.35	54.83	60.31
21W08	66.2	+3.3	+5.25%	2.74	24.15	32.9	38.38	43.86	49.34	54.83	60.31
21W06	62.9	-1	-1.56%	2.74	22.95	32.89	38.38	43.86	49.34	54.82	60.31
21W05	63.9	-2.7	-4.05%	2.74	23.31	32.89	38.37	43.86	49.34	54.82	60.3
21W04	66.6	-1.5	-2.2%	2.74	24.3	32.89	38.37	43.85	49.33	54.82	60.3
21W03	68.1	+0.6	+0.89%	2.74	24.85	32.89	38.37	43.85	49.33	54.81	60.29
21W02	67.5	+4.2	+6.64%	2.74	24.63	32.88	38.37	43.85	49.33	54.81	60.29
21W01	63.3	+4.3	+7.29%	2.74	23.1	32.88	38.36	43.84	49.32	54.8	60.28
20W52	59	+15.65	+36.1%	2.74	21.53	32.88	38.36	43.84	49.32	54.8	60.28
20W51	43.35	-0.05	-0.12%	2.74	15.8	32.93	38.42	43.91	49.4	54.88	60.37
20W50	43.4	-0.1	-0.23%	2.75	15.79	32.98	38.48	43.98	49.47	54.97	60.47
20W49	43.5	+1.65	+3.94%	2.75	15.8	33.03	38.54	44.04	49.55	55.05	60.56
20W48	41.85	+1.4	+3.46%	2.76	15.18	33.08	38.6	44.11	49.62	55.14	60.65
20W47	40.45	+3.05	+8.16%	2.76	14.65	33.13	38.66	44.18	49.7	55.22	60.75
20W46	37.4	+3.75	+11.1%	2.77	13.52	33.18	38.72	44.25	49.78	55.31	60.84
20W45	33.65	+0.3	+0.9%	2.77	12.15	33.24	38.77	44.31	49.85	55.39	60.93
20W44	33.35	-1.55	-4.44%	2.77	12.02	33.29	38.83	44.38	49.93	55.48	61.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14X	16X	18X	20X	22X
20W43	34.9	0	0%	2.78	12.56	33.34	38.89	44.45	50.01	55.56	61.12
20W42	34.9	-0.6	-1.69%	2.78	12.54	33.39	38.95	44.52	50.08	55.65	61.21
20W41	35.5	+1.95	+5.81%	2.79	12.74	33.44	39.01	44.58	50.16	55.73	61.3
20W40	33.55	+0.8	+2.44%	2.79	12.02	33.49	39.07	44.65	50.23	55.82	61.4
20W39	32.75	-3	-8.39%	2.8	11.72	33.54	39.13	44.72	50.31	55.9	61.49
20W38	35.75	+1.8	+5.3%	2.8	12.77	33.59	39.19	44.79	50.39	55.98	61.58
20W37	33.95	-1.1	-3.14%	2.8	12.11	33.64	39.25	44.86	50.46	56.07	61.68
20W36	35.05	+1.5	+4.47%	2.81	12.48	33.69	39.31	44.92	50.54	56.15	61.77
20W35	33.55	+1	+3.07%	2.81	11.93	33.74	39.37	44.99	50.61	56.24	61.86
20W34	32.55	-2	-5.79%	2.82	11.56	33.79	39.43	45.06	50.69	56.32	61.96
20W33	34.55	-0.05	-0.14%	2.82	12.25	33.84	39.49	45.13	50.77	56.41	62.05
20W32	34.6	+0.7	+2.06%	2.82	12.25	33.9	39.54	45.19	50.84	56.49	62.14
20W31	33.9	-2.15	-5.96%	2.83	11.98	33.95	39.6	45.26	50.92	56.58	62.23
20W30	36.05	+1.55	+4.49%	2.83	12.72	34	39.66	45.33	51	56.66	62.33
20W29	34.5	-0.5	-1.43%	2.84	12.16	34.05	39.72	45.4	51.07	56.75	62.42
20W28	35	+1.25	+3.7%	2.84	12.32	34.1	39.78	45.46	51.15	56.83	62.51
20W27	33.75	+1.1	+3.37%	2.85	11.86	34.15	39.84	45.53	51.22	56.92	62.61
20W26	32.65	+0.35	+1.08%	2.85	11.46	34.2	39.9	45.6	51.3	57	62.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14X	16X	18X	20X	22X
20W25	32.3	+0.3	+0.94%	2.85	11.32	34.25	39.96	45.67	51.38	57.08	62.79
20W24	32	-1.65	-4.9%	2.86	11.19	34.3	40.02	45.74	51.45	57.17	62.89
20W23	33.65	+2.65	+8.55%	2.86	11.75	34.35	40.08	45.8	51.53	57.25	62.98
20W22	31	+0.45	+1.47%	2.87	10.81	34.4	40.14	45.87	51.6	57.34	63.07
20W21	30.55	+0.15	+0.49%	2.87	10.64	34.45	40.2	45.94	51.68	57.42	63.17
20W20	30.4	+0.5	+1.67%	2.88	10.57	34.5	40.26	46.01	51.76	57.51	63.26
20W19	29.9	+0.05	+0.17%	2.88	10.38	34.56	40.31	46.07	51.83	57.59	63.35
20W18	29.85	+1.7	+6.04%	2.88	10.35	34.61	40.37	46.14	51.91	57.68	63.44
20W17	28.15	-0.65	-2.26%	2.89	9.75	34.66	40.43	46.21	51.99	57.76	63.54
20W16	28.8	+0.85	+3.04%	2.89	9.96	34.71	40.49	46.28	52.06	57.85	63.63
20W15	27.95	+1.95	+7.5%	2.9	9.65	34.76	40.55	46.34	52.14	57.93	63.72
20W14	26	+0.1	+0.39%	2.9	8.96	34.81	40.61	46.41	52.21	58.02	63.82
20W13	25.9	+0.85	+3.39%	2.9	8.92	34.86	40.67	46.48	52.29	58.1	63.91
20W12	25.05	-2.15	-7.9%	2.91	8.61	34.91	40.73	46.55	52.37	58.18	64
20W11	27.2	-5.75	-17.5%	2.91	9.34	34.96	40.79	46.62	52.44	58.27	64.1
20W10	32.95	-0.2	-0.6%	2.92	11.29	35.01	40.85	46.68	52.52	58.35	64.19
20W09	33.15	-1.25	-3.63%	2.92	11.35	35.06	40.91	46.75	52.59	58.44	64.28
20W08	34.4	-0.2	-0.58%	2.93	11.76	35.11	40.97	46.82	52.67	58.52	64.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14X	16X	18X	20X	22X
20W07	34.6	+1	+2.98%	2.93	11.81	35.16	41.03	46.89	52.75	58.61	64.47
20W06	33.6	-0.8	-2.33%	2.93	11.45	35.22	41.08	46.95	52.82	58.69	64.56
20W05	34.4	-3.5	-9.23%	2.94	11.71	35.27	41.14	47.02	52.9	58.78	64.65
20W04	37.9	-0.1	-0.26%	2.94	12.88	35.32	41.2	47.09	52.98	58.86	64.75
20W03	38	+1.7	+4.68%	2.95	12.89	35.37	41.26	47.16	53.05	58.95	64.84
20W02	36.3	-0.4	-1.09%	2.95	12.3	35.42	41.32	47.22	53.13	59.03	64.93
20W01	36.7	-0.3	-0.81%	2.96	12.42	35.47	41.38	47.29	53.2	59.12	65.03
19W52	37	-0.5	-1.33%	2.96	12.5	35.52	41.44	47.36	53.28	59.2	65.12
19W51	37.5	+2.1	+5.93%	2.96	12.67	35.52	41.44	47.36	53.28	59.2	65.12
19W50	35.4	0	0%	2.96	11.96	35.52	41.44	47.36	53.28	59.2	65.12
19W49	35.4	-0.65	-1.8%	2.96	11.96	35.52	41.44	47.36	53.28	59.2	65.12
19W48	36.05	-0.4	-1.1%	2.96	12.18	35.52	41.44	47.36	53.28	59.2	65.12
19W47	36.45	-1.65	-4.33%	2.96	12.31	35.52	41.44	47.36	53.28	59.2	65.12
19W46	38.1	+1.95	+5.39%	2.96	12.87	35.52	41.44	47.36	53.28	59.2	65.12
19W45	36.15	-1.85	-4.87%	2.96	12.21	35.52	41.44	47.36	53.28	59.2	65.12
19W44	38	-0.25	-0.65%	2.96	12.84	35.52	41.44	47.36	53.28	59.2	65.12
19W43	38.25	+1.85	+5.08%	2.96	12.92	35.52	41.44	47.36	53.28	59.2	65.12
19W42	36.4	+0.05	+0.14%	2.96	12.3	35.52	41.44	47.36	53.28	59.2	65.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14X	16X	18X	20X	22X
19W41	36.35	-1.4	-3.71%	2.96	12.28	35.52	41.44	47.36	53.28	59.2	65.12
19W40	37.75	-2	-5.03%	2.96	12.75	35.52	41.44	47.36	53.28	59.2	65.12
19W39	39.75	-1.4	-3.4%	2.96	13.43	35.52	41.44	47.36	53.28	59.2	65.12
19W38	41.15	+0.7	+1.73%	2.96	13.9	35.52	41.44	47.36	53.28	59.2	65.12
19W37	40.45	-1.5	-3.58%	2.96	13.67	35.52	41.44	47.36	53.28	59.2	65.12
19W36	41.95	+0.65	+1.57%	2.96	14.17	35.52	41.44	47.36	53.28	59.2	65.12
19W35	41.3	-2.35	-5.38%	2.96	13.95	35.52	41.44	47.36	53.28	59.2	65.12
19W34	43.65	+1.8	+4.3%	2.96	14.75	35.52	41.44	47.36	53.28	59.2	65.12
19W33	41.85	+4.05	+10.7%	2.96	14.14	35.52	41.44	47.36	53.28	59.2	65.12
19W32	37.8	-0.95	-2.45%	2.96	12.77	35.52	41.44	47.36	53.28	59.2	65.12
19W31	38.75	-1.25	-3.12%	2.96	13.09	35.52	41.44	47.36	53.28	59.2	65.12
19W30	40	+1.05	+2.7%	2.96	13.51	35.52	41.44	47.36	53.28	59.2	65.12
19W29	38.95	+1.35	+3.59%	2.96	13.16	35.52	41.44	47.36	53.28	59.2	65.12
19W28	37.6	+0.4	+1.08%	2.96	12.7	35.52	41.44	47.36	53.28	59.2	65.12
19W27	37.2	+1.1	+3.05%	2.96	12.57	35.52	41.44	47.36	53.28	59.2	65.12
19W26	36.1	-0.15	-0.41%	2.96	12.2	35.52	41.44	47.36	53.28	59.2	65.12
19W25	36.25	+0.8	+2.26%	2.96	12.25	35.52	41.44	47.36	53.28	59.2	65.12
19W24	35.45	+1.4	+4.11%	2.96	11.98	35.52	41.44	47.36	53.28	59.2	65.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14X	16X	18X	20X	22X
19W23	34.05	-0.35	-1.02%	2.96	11.5	35.52	41.44	47.36	53.28	59.2	65.12
19W22	34.4	-0.7	-1.99%	2.96	11.62	35.52	41.44	47.36	53.28	59.2	65.12
19W21	35.1	-0.2	-0.57%	2.96	11.86	35.52	41.44	47.36	53.28	59.2	65.12
19W20	35.3	-0.7	-1.94%	2.96	11.93	35.52	41.44	47.36	53.28	59.2	65.12
19W19	36	-2.1	-5.51%	2.96	12.16	35.52	41.44	47.36	53.28	59.2	65.12
19W18	38.1	+1.4	+3.81%	2.96	12.87	35.52	41.44	47.36	53.28	59.2	65.12