* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
|---|
| 23W40 | 126.5 | +0.5 | +0.4% | 4.5 | 28.11 | 58.5 | 73.8 | 89.1 | 104.4 | 119.7 | 135 |
| 23W39 | 126 | -1 | -0.79% | 4.55 | 27.68 | 59.17 | 74.65 | 90.13 | 105.6 | 121.1 | 136.6 |
| 23W38 | 127 | -16 | -11.2% | 4.6 | 27.59 | 59.85 | 75.5 | 91.15 | 106.8 | 122.5 | 138.1 |
| 23W37 | 143 | +4.5 | +3.25% | 4.66 | 30.72 | 60.52 | 76.35 | 92.18 | 108 | 123.8 | 139.7 |
| 23W36 | 138.5 | +6 | +4.53% | 4.71 | 29.42 | 61.19 | 77.2 | 93.2 | 109.2 | 125.2 | 141.2 |
| 23W35 | 132.5 | -1.5 | -1.12% | 4.76 | 27.84 | 61.87 | 78.05 | 94.23 | 110.4 | 126.6 | 142.8 |
| 23W34 | 134 | +12.5 | +10.3% | 4.81 | 27.85 | 62.54 | 78.9 | 95.25 | 111.6 | 128 | 144.3 |
| 23W33 | 121.5 | +3 | +2.53% | 4.86 | 24.99 | 63.21 | 79.75 | 96.28 | 112.8 | 129.3 | 145.9 |
| 23W32 | 118.5 | -4.5 | -3.66% | 4.91 | 24.11 | 63.89 | 80.6 | 97.3 | 114 | 130.7 | 147.4 |
| 23W31 | 123 | -4.5 | -3.53% | 4.97 | 24.77 | 64.56 | 81.44 | 98.33 | 115.2 | 132.1 | 149 |
| 23W30 | 127.5 | +17.5 | +15.9% | 5.02 | 25.41 | 65.23 | 82.29 | 99.36 | 116.4 | 133.5 | 150.5 |
| 23W29 | 110 | -1.5 | -1.35% | 5.07 | 21.7 | 65.91 | 83.14 | 100.4 | 117.6 | 134.9 | 152.1 |
| 23W28 | 111.5 | +2.5 | +2.29% | 5.12 | 21.77 | 66.58 | 83.99 | 101.4 | 118.8 | 136.2 | 153.6 |
| 23W27 | 109 | +4.5 | +4.31% | 5.17 | 21.07 | 67.25 | 84.84 | 102.4 | 120 | 137.6 | 155.2 |
| 23W26 | 104.5 | -3.5 | -3.24% | 5.23 | 20 | 67.93 | 85.69 | 103.5 | 121.2 | 139 | 156.8 |
| 23W25 | 108 | -2 | -1.82% | 5.28 | 20.47 | 68.6 | 86.54 | 104.5 | 122.4 | 140.4 | 158.3 |
| 23W24 | 110 | -3 | -2.65% | 5.33 | 20.64 | 69.27 | 87.39 | 105.5 | 123.6 | 141.7 | 159.9 |
| 23W23 | 113 | +10 | +9.71% | 5.38 | 21 | 69.95 | 88.24 | 106.5 | 124.8 | 143.1 | 161.4 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
| 23W22 | 103 | +4.8 | +4.89% | 5.43 | 18.96 | 70.62 | 89.09 | 107.6 | 126 | 144.5 | 163 |
| 23W21 | 98.2 | +7.5 | +8.27% | 5.48 | 17.91 | 71.29 | 89.94 | 108.6 | 127.2 | 145.9 | 164.5 |
| 23W20 | 90.7 | +2.5 | +2.83% | 5.54 | 16.38 | 71.97 | 90.79 | 109.6 | 128.4 | 147.3 | 166.1 |
| 23W19 | 88.2 | -1.6 | -1.78% | 5.59 | 15.78 | 72.64 | 91.64 | 110.6 | 129.6 | 148.6 | 167.6 |
| 23W18 | 89.8 | +2 | +2.28% | 5.64 | 15.92 | 73.31 | 92.49 | 111.7 | 130.8 | 150 | 169.2 |
| 23W17 | 87.8 | +0.7 | +0.8% | 5.69 | 15.43 | 73.99 | 93.34 | 112.7 | 132 | 151.4 | 170.7 |
| 23W16 | 87.1 | -3 | -3.33% | 5.74 | 15.17 | 74.66 | 94.19 | 113.7 | 133.2 | 152.8 | 172.3 |
| 23W15 | 90.1 | -2.6 | -2.8% | 5.79 | 15.55 | 75.33 | 95.04 | 114.7 | 134.4 | 154.1 | 173.8 |
| 23W14 | 92.7 | +1.2 | +1.31% | 5.85 | 15.86 | 76.01 | 95.89 | 115.8 | 135.6 | 155.5 | 175.4 |
| 23W13 | 91.5 | -1.5 | -1.61% | 5.9 | 15.51 | 76.68 | 96.73 | 116.8 | 136.8 | 156.9 | 177 |
| 23W12 | 93 | +2 | +2.2% | 5.95 | 15.63 | 77.35 | 97.58 | 117.8 | 138 | 158.3 | 178.5 |
| 23W11 | 91 | +1 | +1.11% | 6 | 15.16 | 78.03 | 98.43 | 118.8 | 139.2 | 159.7 | 180.1 |
| 23W10 | 90 | +0.9 | +1.01% | 6.05 | 14.87 | 78.7 | 99.28 | 119.9 | 140.4 | 161 | 181.6 |
| 23W09 | 89.1 | +0.2 | +0.22% | 6.11 | 14.59 | 79.37 | 100.1 | 120.9 | 141.7 | 162.4 | 183.2 |
| 23W08 | 88.9 | +10.2 | +13% | 6.16 | 14.44 | 80.05 | 101 | 121.9 | 142.9 | 163.8 | 184.7 |
| 23W07 | 78.7 | +2.6 | +3.42% | 6.21 | 12.67 | 80.72 | 101.8 | 122.9 | 144.1 | 165.2 | 186.3 |
| 23W06 | 76.1 | -1.5 | -1.93% | 6.26 | 12.15 | 81.39 | 102.7 | 124 | 145.3 | 166.5 | 187.8 |
| 23W05 | 77.6 | +7 | +9.92% | 6.31 | 12.29 | 82.07 | 103.5 | 125 | 146.5 | 167.9 | 189.4 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
| 23W03 | 70.6 | +0.6 | +0.86% | 6.36 | 11.09 | 82.74 | 104.4 | 126 | 147.7 | 169.3 | 190.9 |
| 23W02 | 70 | -1.9 | -2.64% | 6.42 | 10.91 | 83.41 | 105.2 | 127 | 148.9 | 170.7 | 192.5 |
| 23W01 | 71.9 | +3.7 | +5.43% | 6.47 | 11.12 | 84.09 | 106.1 | 128.1 | 150.1 | 172.1 | 194 |
| 22W53 | 68.2 | +0.6 | +0.89% | 6.52 | 10.46 | 84.76 | 106.9 | 129.1 | 151.3 | 173.4 | 195.6 |
| 22W52 | 67.6 | -1.7 | -2.45% | 6.62 | 10.21 | 86.09 | 108.6 | 131.1 | 153.6 | 176.1 | 198.7 |
| 22W51 | 69.3 | -0.6 | -0.86% | 6.72 | 10.31 | 87.42 | 110.3 | 133.1 | 156 | 178.9 | 201.7 |
| 22W50 | 69.9 | -4.8 | -6.43% | 6.83 | 10.24 | 88.74 | 112 | 135.2 | 158.4 | 181.6 | 204.8 |
| 22W49 | 74.7 | +6.4 | +9.37% | 6.93 | 10.78 | 90.07 | 113.6 | 137.2 | 160.7 | 184.3 | 207.9 |
| 22W48 | 68.3 | -2.5 | -3.53% | 7.03 | 9.71 | 91.4 | 115.3 | 139.2 | 163.1 | 187 | 210.9 |
| 22W47 | 70.8 | +4 | +5.99% | 7.13 | 9.93 | 92.72 | 117 | 141.2 | 165.5 | 189.7 | 214 |
| 22W46 | 66.8 | +1.7 | +2.61% | 7.23 | 9.23 | 94.05 | 118.7 | 143.2 | 167.8 | 192.4 | 217 |
| 22W45 | 65.1 | +6.1 | +10.3% | 7.34 | 8.87 | 95.38 | 120.3 | 145.3 | 170.2 | 195.2 | 220.1 |
| 22W44 | 59 | -4.4 | -6.94% | 7.44 | 7.93 | 96.71 | 122 | 147.3 | 172.6 | 197.9 | 223.2 |
| 22W43 | 63.4 | +1 | +1.6% | 7.54 | 8.41 | 98.04 | 123.7 | 149.3 | 175 | 200.6 | 226.2 |
| 22W42 | 62.4 | -4.9 | -7.28% | 7.64 | 8.16 | 99.36 | 125.3 | 151.3 | 177.3 | 203.3 | 229.3 |
| 22W41 | 67.3 | +3.1 | +4.83% | 7.75 | 8.69 | 100.7 | 127 | 153.4 | 179.7 | 206 | 232.4 |
| 22W40 | 64.2 | -6.7 | -9.45% | 7.85 | 8.18 | 102 | 128.7 | 155.4 | 182.1 | 208.7 | 235.4 |
| 22W39 | 70.9 | -5.7 | -7.44% | 7.95 | 8.92 | 103.3 | 130.4 | 157.4 | 184.4 | 211.5 | 238.5 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
| 22W38 | 76.6 | +6.1 | +8.65% | 8.05 | 9.51 | 104.7 | 132 | 159.4 | 186.8 | 214.2 | 241.6 |
| 22W37 | 70.5 | -9 | -11.3% | 8.15 | 8.65 | 106 | 133.7 | 161.4 | 189.2 | 216.9 | 244.6 |
| 22W36 | 79.5 | -0.4 | -0.5% | 8.26 | 9.63 | 107.3 | 135.4 | 163.5 | 191.5 | 219.6 | 247.7 |
| 22W35 | 79.9 | -1.9 | -2.32% | 8.36 | 9.56 | 108.7 | 137.1 | 165.5 | 193.9 | 222.3 | 250.7 |
| 22W34 | 81.8 | +2.2 | +2.76% | 8.46 | 9.67 | 110 | 138.7 | 167.5 | 196.3 | 225 | 253.8 |
| 22W33 | 79.6 | +7.8 | +10.9% | 8.56 | 9.3 | 111.3 | 140.4 | 169.5 | 198.6 | 227.8 | 256.9 |
| 22W32 | 71.8 | -8 | -10% | 8.66 | 8.29 | 112.6 | 142.1 | 171.6 | 201 | 230.5 | 259.9 |
| 22W31 | 79.8 | -8.1 | -9.22% | 8.77 | 9.1 | 114 | 143.8 | 173.6 | 203.4 | 233.2 | 263 |
| 22W30 | 87.9 | +6.3 | +7.72% | 8.87 | 9.91 | 115.3 | 145.4 | 175.6 | 205.8 | 235.9 | 266.1 |
| 22W29 | 81.6 | -1.4 | -1.69% | 8.97 | 9.1 | 116.6 | 147.1 | 177.6 | 208.1 | 238.6 | 269.1 |
| 22W28 | 83 | -2 | -2.35% | 9.07 | 9.15 | 117.9 | 148.8 | 179.6 | 210.5 | 241.3 | 272.2 |
| 22W27 | 85 | -14.2 | -14.3% | 9.18 | 9.26 | 119.3 | 150.5 | 181.7 | 212.9 | 244.1 | 275.2 |
| 22W26 | 99.2 | -9.3 | -8.57% | 9.28 | 10.69 | 120.6 | 152.1 | 183.7 | 215.2 | 246.8 | 278.3 |
| 22W25 | 108.5 | -6.5 | -5.65% | 9.38 | 11.57 | 121.9 | 153.8 | 185.7 | 217.6 | 249.5 | 281.4 |
| 22W24 | 115 | -6.5 | -5.35% | 9.48 | 12.13 | 123.3 | 155.5 | 187.7 | 220 | 252.2 | 284.4 |
| 22W23 | 121.5 | +5 | +4.29% | 9.58 | 12.68 | 124.6 | 157.2 | 189.8 | 222.3 | 254.9 | 287.5 |
| 22W22 | 116.5 | -2 | -1.69% | 9.69 | 12.03 | 125.9 | 158.8 | 191.8 | 224.7 | 257.6 | 290.6 |
| 22W21 | 118.5 | 0 | 0% | 9.79 | 12.11 | 127.2 | 160.5 | 193.8 | 227.1 | 260.4 | 293.6 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
| 22W20 | 118.5 | +2.5 | +2.16% | 9.89 | 11.98 | 128.6 | 162.2 | 195.8 | 229.4 | 263.1 | 296.7 |
| 22W19 | 116 | -0.5 | -0.43% | 9.99 | 11.61 | 129.9 | 163.9 | 197.8 | 231.8 | 265.8 | 299.8 |
| 22W18 | 116.5 | -0.5 | -0.43% | 10.09 | 11.54 | 131.2 | 165.5 | 199.9 | 234.2 | 268.5 | 302.8 |
| 22W17 | 117 | -4 | -3.31% | 10.2 | 11.47 | 132.6 | 167.2 | 201.9 | 236.6 | 271.2 | 305.9 |
| 22W16 | 121 | -10 | -7.63% | 10.3 | 11.75 | 133.9 | 168.9 | 203.9 | 238.9 | 273.9 | 308.9 |
| 22W15 | 131 | -2 | -1.5% | 10.4 | 12.6 | 135.2 | 170.6 | 205.9 | 241.3 | 276.7 | 312 |
| 22W14 | 133 | -2.5 | -1.85% | 10.5 | 12.66 | 136.5 | 172.2 | 207.9 | 243.7 | 279.4 | 315.1 |
| 22W13 | 135.5 | -0.5 | -0.37% | 10.6 | 12.78 | 137.9 | 173.9 | 210 | 246 | 282.1 | 318.1 |
| 22W12 | 136 | +5 | +3.82% | 10.71 | 12.7 | 139.2 | 175.6 | 212 | 248.4 | 284.8 | 321.2 |
| 22W11 | 131 | -6 | -4.38% | 10.81 | 12.12 | 140.5 | 177.3 | 214 | 250.8 | 287.5 | 324.3 |
| 22W10 | 137 | -2 | -1.44% | 10.91 | 12.56 | 141.8 | 178.9 | 216 | 253.1 | 290.2 | 327.3 |
| 22W09 | 139 | +7 | +5.3% | 11.01 | 12.62 | 143.2 | 180.6 | 218.1 | 255.5 | 292.9 | 330.4 |
| 22W08 | 132 | -2 | -1.49% | 11.12 | 11.88 | 144.5 | 182.3 | 220.1 | 257.9 | 295.7 | 333.5 |
| 22W07 | 134 | +5.5 | +4.28% | 11.22 | 11.95 | 145.8 | 184 | 222.1 | 260.2 | 298.4 | 336.5 |
| 22W05 | 128.5 | -4 | -3.02% | 11.32 | 11.35 | 147.2 | 185.6 | 224.1 | 262.6 | 301.1 | 339.6 |
| 22W04 | 132.5 | -3 | -2.21% | 11.42 | 11.6 | 148.5 | 187.3 | 226.1 | 265 | 303.8 | 342.6 |
| 22W03 | 135.5 | -1 | -0.73% | 11.52 | 11.76 | 149.8 | 189 | 228.2 | 267.3 | 306.5 | 345.7 |
| 22W02 | 136.5 | -14.5 | -9.6% | 11.63 | 11.74 | 151.1 | 190.7 | 230.2 | 269.7 | 309.2 | 348.8 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
| 22W01 | 151 | -2 | -1.31% | 11.73 | 12.88 | 152.5 | 192.3 | 232.2 | 272.1 | 312 | 351.8 |
| 21W52 | 153 | -2 | -1.29% | 11.83 | 12.93 | 153.8 | 194 | 234.2 | 274.5 | 314.7 | 354.9 |
| 21W51 | 155 | -0.5 | -0.32% | 11.83 | 13.1 | 153.8 | 194 | 234.2 | 274.5 | 314.7 | 354.9 |
| 21W50 | 155.5 | -15.5 | -9.06% | 11.83 | 13.14 | 153.8 | 194 | 234.2 | 274.5 | 314.7 | 354.9 |
| 21W49 | 171 | +8.5 | +5.23% | 11.83 | 14.45 | 153.8 | 194 | 234.2 | 274.5 | 314.7 | 354.9 |
| 21W48 | 162.5 | -16.5 | -9.22% | 11.83 | 13.74 | 153.8 | 194 | 234.2 | 274.5 | 314.7 | 354.9 |
| 21W47 | 179 | +39 | +27.9% | 11.83 | 15.13 | 153.8 | 194 | 234.2 | 274.5 | 314.7 | 354.9 |
| 21W46 | 140 | +8.5 | +6.46% | 11.83 | 11.83 | 153.8 | 194 | 234.2 | 274.5 | 314.7 | 354.9 |
| 21W45 | 131.5 | +1 | +0.77% | 11.83 | 11.12 | 153.8 | 194 | 234.2 | 274.5 | 314.7 | 354.9 |
| 21W44 | 130.5 | +1 | +0.77% | 11.83 | 11.03 | 153.8 | 194 | 234.2 | 274.5 | 314.7 | 354.9 |
| 21W43 | 129.5 | +5 | +4.02% | 11.83 | 10.95 | 153.8 | 194 | 234.2 | 274.5 | 314.7 | 354.9 |
| 21W42 | 124.5 | -3 | -2.35% | 11.83 | 10.52 | 153.8 | 194 | 234.2 | 274.5 | 314.7 | 354.9 |
| 21W41 | 127.5 | +4 | +3.24% | 11.83 | 10.78 | 153.8 | 194 | 234.2 | 274.5 | 314.7 | 354.9 |
| 21W40 | 123.5 | -19.5 | -13.6% | 11.83 | 10.44 | 153.8 | 194 | 234.2 | 274.5 | 314.7 | 354.9 |
| 21W39 | 143 | -3 | -2.05% | 11.83 | 12.09 | 153.8 | 194 | 234.2 | 274.5 | 314.7 | 354.9 |
| 21W38 | 146 | -10 | -6.41% | 11.83 | 12.34 | 153.8 | 194 | 234.2 | 274.5 | 314.7 | 354.9 |
| 21W37 | 156 | -25 | -13.8% | 11.83 | 13.19 | 153.8 | 194 | 234.2 | 274.5 | 314.7 | 354.9 |
| 21W36 | 181 | +15.5 | +9.37% | 11.83 | 15.3 | 153.8 | 194 | 234.2 | 274.5 | 314.7 | 354.9 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
| 21W35 | 165.5 | +13.5 | +8.88% | 11.83 | 13.99 | 153.8 | 194 | 234.2 | 274.5 | 314.7 | 354.9 |
| 21W34 | 152 | -13 | -7.88% | 11.83 | 12.85 | 153.8 | 194 | 234.2 | 274.5 | 314.7 | 354.9 |
| 21W33 | 165 | -43 | -20.7% | 11.83 | 13.95 | 153.8 | 194 | 234.2 | 274.5 | 314.7 | 354.9 |
| 21W32 | 208 | -3 | -1.42% | 11.83 | 17.58 | 153.8 | 194 | 234.2 | 274.5 | 314.7 | 354.9 |
| 21W31 | 211 | +51 | +31.9% | 11.83 | 17.84 | 153.8 | 194 | 234.2 | 274.5 | 314.7 | 354.9 |
