(5234) 達興材料本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.4X	14.8X	17.2X	19.6X	22X
23W21	97.6	-0.2	-0.2%	3.52	27.73	35.2	43.65	52.1	60.54	68.99	77.44
23W20	97.8	+6.5	+7.12%	3.55	27.54	35.52	44.04	52.56	61.09	69.61	78.13
23W19	91.3	+2.6	+2.93%	3.58	25.48	35.83	44.43	53.03	61.63	70.23	78.83
23W18	88.7	-0.9	-1%	3.61	24.54	36.15	44.82	53.49	62.17	70.84	79.52
23W17	89.6	-1.7	-1.86%	3.65	24.57	36.46	45.21	53.96	62.71	71.46	80.21
23W16	91.3	+2.9	+3.28%	3.68	24.83	36.78	45.6	54.43	63.25	72.08	80.9
23W15	88.4	+2.2	+2.55%	3.71	23.83	37.09	45.99	54.89	63.79	72.7	81.6
23W14	86.2	+2.8	+3.36%	3.74	23.05	37.4	46.38	55.36	64.34	73.31	82.29
23W13	83.4	-1.2	-1.42%	3.77	22.11	37.72	46.77	55.83	64.88	73.93	82.98
23W12	84.6	+1.7	+2.05%	3.8	22.24	38.04	47.16	56.29	65.42	74.55	83.68
23W11	82.9	-1.8	-2.13%	3.84	21.62	38.35	47.55	56.76	65.96	75.17	84.37
23W10	84.7	+1.7	+2.05%	3.87	21.91	38.67	47.94	57.22	66.5	75.78	85.06
23W09	83	+2.2	+2.72%	3.9	21.29	38.98	48.34	57.69	67.05	76.4	85.76
23W08	80.8	+1.1	+1.38%	3.93	20.56	39.3	48.73	58.16	67.59	77.02	86.45
23W07	79.7	+1.9	+2.44%	3.96	20.12	39.61	49.12	58.62	68.13	77.64	87.14
23W06	77.8	+3	+4.01%	3.99	19.49	39.93	49.51	59.09	68.67	78.25	87.84
23W05	74.8	+6	+8.72%	4.02	18.59	40.24	49.9	59.56	69.21	78.87	88.53
23W03	68.8	+0.7	+1.03%	4.06	16.96	40.56	50.29	60.02	69.75	79.49	89.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.4X	14.8X	17.2X	19.6X	22X
23W02	68.1	+2	+3.03%	4.09	16.66	40.87	50.68	60.49	70.3	80.11	89.91
23W01	66.1	+1.1	+1.69%	4.12	16.05	41.18	51.07	60.95	70.84	80.72	90.61
22W53	65	-2.2	-3.27%	4.15	15.66	41.5	51.46	61.42	71.38	81.34	91.3
22W52	67.2	-3.8	-5.35%	4.2	16.01	41.97	52.05	62.12	72.2	82.27	92.34
22W51	71	+1.6	+2.31%	4.25	16.73	42.45	52.64	62.83	73.01	83.2	93.39
22W50	69.4	-2.2	-3.07%	4.29	16.17	42.92	53.23	63.53	73.83	84.13	94.44
22W49	71.6	+4.2	+6.23%	4.34	16.5	43.4	53.82	64.23	74.65	85.06	95.48
22W48	67.4	+0.1	+0.15%	4.39	15.36	43.88	54.4	64.94	75.46	86	96.52
22W47	67.3	+4.8	+7.68%	4.44	15.17	44.35	54.99	65.64	76.28	86.93	97.57
22W46	62.5	+2.8	+4.69%	4.48	13.94	44.82	55.58	66.34	77.1	87.86	98.62
22W45	59.7	+3.1	+5.48%	4.53	13.18	45.3	56.17	67.04	77.92	88.79	99.66
22W44	56.6	-0.8	-1.39%	4.58	12.36	45.78	56.76	67.75	78.73	89.72	100.7
22W43	57.4	-1.6	-2.71%	4.62	12.41	46.25	57.35	68.45	79.55	90.65	101.8
22W42	59	-4.7	-7.38%	4.67	12.63	46.72	57.94	69.15	80.37	91.58	102.8
22W41	63.7	+0.1	+0.16%	4.72	13.5	47.2	58.53	69.86	81.18	92.51	103.8
22W40	63.6	-5	-7.29%	4.77	13.34	47.68	59.12	70.56	82	93.44	104.9
22W39	68.6	-2.4	-3.38%	4.82	14.25	48.15	59.71	71.26	82.82	94.37	105.9
22W38	71	+0.3	+0.42%	4.86	14.6	48.63	60.3	71.97	83.64	95.31	107
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.4X	14.8X	17.2X	19.6X	22X
22W37	70.7	-0.8	-1.12%	4.91	14.4	49.1	60.88	72.67	84.45	96.24	108
22W36	71.5	-0.7	-0.97%	4.96	14.42	49.58	61.47	73.37	85.27	97.17	109.1
22W35	72.2	-1.8	-2.43%	5.01	14.43	50.05	62.06	74.07	86.09	98.1	110.1
22W34	74	+5.1	+7.4%	5.05	14.65	50.53	62.65	74.78	86.9	99.03	111.2
22W33	68.9	+2.4	+3.61%	5.1	13.51	51	63.24	75.48	87.72	99.96	112.2
22W32	66.5	-4.4	-6.21%	5.15	12.92	51.48	63.83	76.18	88.54	100.9	113.2
22W31	70.9	-2.1	-2.88%	5.2	13.65	51.95	64.42	76.89	89.35	101.8	114.3
22W30	73	+3.1	+4.43%	5.24	13.92	52.42	65.01	77.59	90.17	102.8	115.3
22W29	69.9	-3.6	-4.9%	5.29	13.21	52.9	65.6	78.29	90.99	103.7	116.4
22W28	73.5	-9.8	-11.8%	5.34	13.77	53.38	66.18	79	91.8	104.6	117.4
22W27	83.3	-5.8	-6.51%	5.38	15.47	53.85	66.77	79.7	92.62	105.5	118.5
22W26	89.1	-1.6	-1.76%	5.43	16.4	54.32	67.36	80.4	93.44	106.5	119.5
22W25	90.7	-6.5	-6.69%	5.48	16.55	54.8	67.95	81.1	94.26	107.4	120.6
22W24	97.2	+0.1	+0.1%	5.53	17.58	55.28	68.54	81.81	95.07	108.3	121.6
22W23	97.1	+3.3	+3.52%	5.58	17.42	55.75	69.13	82.51	95.89	109.3	122.6
22W22	93.8	-3.4	-3.5%	5.62	16.68	56.23	69.72	83.21	96.71	110.2	123.7
22W21	97.2	+1.4	+1.46%	5.67	17.14	56.7	70.31	83.92	97.52	111.1	124.7
22W20	95.8	-3.5	-3.52%	5.72	16.76	57.18	70.9	84.62	98.34	112.1	125.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.4X	14.8X	17.2X	19.6X	22X
22W19	99.3	-4.7	-4.52%	5.76	17.22	57.65	71.49	85.32	99.16	113	126.8
22W18	104	+1	+0.97%	5.81	17.89	58.12	72.08	86.02	99.98	113.9	127.9
22W17	103	-3.5	-3.29%	5.86	17.58	58.6	72.66	86.73	100.8	114.9	128.9
22W16	106.5	-6.5	-5.75%	5.91	18.03	59.08	73.25	87.43	101.6	115.8	130
22W15	113	-1.5	-1.31%	5.96	18.98	59.55	73.84	88.13	102.4	116.7	131
22W14	114.5	-3	-2.55%	6	19.08	60.03	74.43	88.84	103.2	117.6	132.1
22W13	117.5	+2.5	+2.17%	6.05	19.42	60.5	75.02	89.54	104.1	118.6	133.1
22W12	115	-0.5	-0.43%	6.1	18.86	60.98	75.61	90.24	104.9	119.5	134.1
22W11	115.5	-2	-1.7%	6.14	18.8	61.45	76.2	90.95	105.7	120.4	135.2
22W10	117.5	-2	-1.67%	6.19	18.97	61.92	76.79	91.65	106.5	121.4	136.2
22W09	119.5	-8.5	-6.64%	6.24	19.15	62.4	77.38	92.35	107.3	122.3	137.3
22W08	128	-4	-3.03%	6.29	20.36	62.88	77.96	93.06	108.1	123.2	138.3
22W07	132	+11	+9.09%	6.34	20.84	63.35	78.55	93.76	109	124.2	139.4
22W05	121	-3	-2.42%	6.38	18.96	63.82	79.14	94.46	109.8	125.1	140.4
22W04	124	-7.5	-5.7%	6.43	19.28	64.3	79.73	95.16	110.6	126	141.5
22W03	131.5	-6	-4.36%	6.48	20.3	64.78	80.32	95.87	111.4	127	142.5
22W02	137.5	-16.5	-10.7%	6.52	21.07	65.25	80.91	96.57	112.2	127.9	143.6
22W01	154	+20	+14.9%	6.57	23.43	65.72	81.5	97.27	113	128.8	144.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.4X	14.8X	17.2X	19.6X	22X
21W52	134	+8	+6.35%	6.62	20.24	66.2	82.09	97.98	113.9	129.8	145.6
21W51	126	-8	-5.97%	6.61	19.06	66.11	81.97	97.84	113.7	129.6	145.4
21W50	134	+6.5	+5.1%	6.6	20.3	66.02	81.86	97.7	113.5	129.4	145.2
21W49	127.5	+17.5	+15.9%	6.59	19.34	65.92	81.75	97.57	113.4	129.2	145
21W48	110	-6	-5.17%	6.58	16.71	65.83	81.63	97.43	113.2	129	144.8
21W47	116	+9	+8.41%	6.57	17.65	65.74	81.52	97.29	113.1	128.8	144.6
21W46	107	+10.5	+10.9%	6.56	16.3	65.65	81.4	97.16	112.9	128.7	144.4
21W45	96.5	+4.6	+5.01%	6.56	14.72	65.55	81.29	97.02	112.8	128.5	144.2
21W44	91.9	+1.8	+2%	6.55	14.04	65.46	81.17	96.88	112.6	128.3	144
21W43	90.1	+3.1	+3.56%	6.54	13.78	65.37	81.06	96.75	112.4	128.1	143.8
21W42	87	-0.6	-0.68%	6.53	13.33	65.28	80.95	96.61	112.3	127.9	143.6
21W41	87.6	-0.2	-0.23%	6.52	13.44	65.19	80.83	96.48	112.1	127.8	143.4
21W40	87.8	-2.6	-2.88%	6.51	13.49	65.09	80.72	96.34	112	127.6	143.2
21W39	90.4	+0.9	+1.01%	6.5	13.91	65	80.6	96.2	111.8	127.4	143
21W38	89.5	+0.2	+0.22%	6.49	13.79	64.91	80.49	96.07	111.6	127.2	142.8
21W37	89.3	-1.9	-2.08%	6.48	13.78	64.82	80.37	95.93	111.5	127	142.6
21W36	91.2	+0.4	+0.44%	6.47	14.09	64.73	80.26	95.79	111.3	126.9	142.4
21W35	90.8	+2	+2.25%	6.46	14.05	64.63	80.15	95.66	111.2	126.7	142.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.4X	14.8X	17.2X	19.6X	22X
21W34	88.8	-2.9	-3.16%	6.45	13.76	64.54	80.03	95.52	111	126.5	142
21W33	91.7	-2.3	-2.45%	6.44	14.23	64.45	79.92	95.38	110.9	126.3	141.8
21W32	94	+4.3	+4.79%	6.44	14.61	64.36	79.8	95.25	110.7	126.1	141.6
21W31	89.7	0	0%	6.43	13.96	64.26	79.69	95.11	110.5	126	141.4
21W30	89.7	-3.3	-3.55%	6.42	13.98	64.17	79.57	94.98	110.4	125.8	141.2
21W29	93	+0.6	+0.65%	6.41	14.51	64.08	79.46	94.84	110.2	125.6	141
21W28	92.4	+2.6	+2.9%	6.4	14.44	63.99	79.35	94.7	110.1	125.4	140.8
21W27	89.8	+4.3	+5.03%	6.39	14.05	63.9	79.23	94.57	109.9	125.2	140.6
21W26	85.5	-2.4	-2.73%	6.38	13.4	63.8	79.12	94.43	109.7	125.1	140.4
21W25	87.9	+0.7	+0.8%	6.37	13.8	63.71	79	94.29	109.6	124.9	140.2
21W24	87.2	-1.4	-1.58%	6.36	13.71	63.62	78.89	94.16	109.4	124.7	140
21W23	88.6	-0.3	-0.34%	6.35	13.95	63.53	78.77	94.02	109.3	124.5	139.8
21W22	88.9	+1.1	+1.25%	6.34	14.01	63.44	78.66	93.88	109.1	124.3	139.6
21W21	87.8	+3.8	+4.52%	6.33	13.86	63.34	78.55	93.75	109	124.2	139.4
21W20	84	-5.4	-6.04%	6.33	13.28	63.25	78.43	93.61	108.8	124	139.2
21W19	89.4	-4.9	-5.2%	6.32	14.15	63.16	78.32	93.48	108.6	123.8	138.9
21W18	94.3	+1.4	+1.51%	6.31	14.95	63.07	78.2	93.34	108.5	123.6	138.7
21W17	92.9	-0.1	-0.11%	6.3	14.75	62.97	78.09	93.2	108.3	123.4	138.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.4X	14.8X	17.2X	19.6X	22X
21W16	93	-1.7	-1.8%	6.29	14.79	62.88	77.97	93.07	108.2	123.2	138.3
21W15	94.7	+0.8	+0.85%	6.28	15.08	62.79	77.86	92.93	108	123.1	138.1
21W14	93.9	+2.8	+3.07%	6.27	14.98	62.7	77.75	92.79	107.8	122.9	137.9
21W13	91.1	-0.3	-0.33%	6.26	14.55	62.61	77.63	92.66	107.7	122.7	137.7
21W12	91.4	+0.2	+0.22%	6.25	14.62	62.51	77.52	92.52	107.5	122.5	137.5
21W11	91.2	-0.3	-0.33%	6.24	14.61	62.42	77.4	92.38	107.4	122.3	137.3
21W10	91.5	+0.6	+0.66%	6.23	14.68	62.33	77.29	92.25	107.2	122.2	137.1
21W09	90.9	+2.7	+3.06%	6.22	14.61	62.24	77.17	92.11	107	122	136.9
21W08	88.2	+2.2	+2.56%	6.21	14.19	62.15	77.06	91.97	106.9	121.8	136.7
21W06	86	+3.6	+4.37%	6.21	13.86	62.05	76.95	91.84	106.7	121.6	136.5
21W05	82.4	-3.2	-3.74%	6.2	13.3	61.96	76.83	91.7	106.6	121.4	136.3
21W04	85.6	+0.7	+0.82%	6.19	13.84	61.87	76.72	91.57	106.4	121.3	136.1
21W03	84.9	+0.1	+0.12%	6.18	13.74	61.78	76.6	91.43	106.3	121.1	135.9
21W02	84.8	-0.8	-0.93%	6.17	13.75	61.68	76.49	91.29	106.1	120.9	135.7
21W01	85.6	+2	+2.39%	6.16	13.9	61.59	76.37	91.16	105.9	120.7	135.5
20W52	83.6	-3.6	-4.13%	6.15	13.59	61.5	76.26	91.02	105.8	120.5	135.3
20W51	87.2	+3.4	+4.06%	6.15	14.17	61.53	76.3	91.07	105.8	120.6	135.4
20W50	83.8	-1.7	-1.99%	6.16	13.61	61.57	76.35	91.12	105.9	120.7	135.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.4X	14.8X	17.2X	19.6X	22X
20W49	85.5	+2.7	+3.26%	6.16	13.88	61.6	76.39	91.17	106	120.7	135.5
20W48	82.8	+0.5	+0.61%	6.16	13.43	61.64	76.43	91.22	106	120.8	135.6
20W47	82.3	+1.8	+2.24%	6.17	13.34	61.67	76.47	91.28	106.1	120.9	135.7
20W46	80.5	+0.9	+1.13%	6.17	13.05	61.71	76.52	91.33	106.1	120.9	135.8
20W45	79.6	-0.3	-0.38%	6.17	12.89	61.74	76.56	91.38	106.2	121	135.8
20W44	79.9	-1.1	-1.36%	6.18	12.93	61.78	76.6	91.43	106.3	121.1	135.9
20W43	81	-0.2	-0.25%	6.18	13.1	61.81	76.65	91.48	106.3	121.2	136
20W42	81.2	+0.1	+0.12%	6.18	13.13	61.85	76.69	91.53	106.4	121.2	136.1
20W41	81.1	+1.2	+1.5%	6.19	13.11	61.88	76.73	91.58	106.4	121.3	136.1
20W40	79.9	-0.1	-0.12%	6.19	12.9	61.92	76.78	91.63	106.5	121.4	136.2
20W39	80	-3	-3.61%	6.2	12.91	61.95	76.82	91.69	106.6	121.4	136.3
20W38	83	-0.5	-0.6%	6.2	13.39	61.98	76.86	91.74	106.6	121.5	136.4
20W37	83.5	-3.6	-4.13%	6.2	13.46	62.02	76.9	91.79	106.7	121.6	136.4
20W36	87.1	+1.9	+2.23%	6.21	14.04	62.05	76.95	91.84	106.7	121.6	136.5
20W35	85.2	+1.7	+2.04%	6.21	13.72	62.09	76.99	91.89	106.8	121.7	136.6
20W34	83.5	-0.6	-0.71%	6.21	13.44	62.12	77.03	91.94	106.9	121.8	136.7
20W33	84.1	-3.8	-4.32%	6.22	13.53	62.16	77.08	91.99	106.9	121.8	136.7
20W32	87.9	-0.6	-0.68%	6.22	14.13	62.19	77.12	92.04	107	121.9	136.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.4X	14.8X	17.2X	19.6X	22X
20W31	88.5	+0.9	+1.03%	6.22	14.22	62.23	77.16	92.1	107	122	136.9
20W30	87.6	+1.4	+1.62%	6.23	14.07	62.26	77.2	92.15	107.1	122	137
20W29	86.2	+0.1	+0.12%	6.23	13.84	62.3	77.25	92.2	107.1	122.1	137.1
20W28	86.1	-5.3	-5.8%	6.23	13.81	62.33	77.29	92.25	107.2	122.2	137.1
20W27	91.4	+1.3	+1.44%	6.24	14.66	62.37	77.33	92.3	107.3	122.2	137.2
20W26	90.1	-0.1	-0.11%	6.24	14.44	62.4	77.38	92.35	107.3	122.3	137.3
20W25	90.2	+1.9	+2.15%	6.24	14.45	62.43	77.42	92.4	107.4	122.4	137.4
20W24	88.3	-2.5	-2.75%	6.25	14.13	62.47	77.46	92.45	107.4	122.4	137.4
20W23	90.8	+2.7	+3.06%	6.25	14.53	62.5	77.5	92.51	107.5	122.5	137.5