(5234) 達興材料本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.6X	15.2X	17.8X	20.4X	23X
24W16	146.5	-12.5	-7.86%	5.1	28.73	51	64.26	77.52	90.78	104	117.3
24W15	159	+6.5	+4.26%	5.1	31.18	51	64.26	77.52	90.78	104	117.3
24W14	152.5	+0.5	+0.33%	5.1	29.9	51	64.26	77.52	90.78	104	117.3
24W13	152	+6	+4.11%	5.1	29.8	51	64.26	77.52	90.78	104	117.3
24W12	146	+6	+4.29%	5.1	28.63	51	64.26	77.52	90.78	104	117.3
24W11	140	-11	-7.28%	5.1	27.45	51	64.26	77.52	90.78	104	117.3
24W10	151	+17	+12.7%	5.1	29.61	51	64.26	77.52	90.78	104	117.3
24W09	134	+15	+12.6%	5.1	26.27	51	64.26	77.52	90.78	104	117.3
24W08	119	-1.5	-1.24%	5.1	23.33	51	64.26	77.52	90.78	104	117.3
24W07	120.5	+3	+2.55%	5.1	23.63	51	64.26	77.52	90.78	104	117.3
24W06	117.5	+5.5	+4.91%	5.1	23.04	51	64.26	77.52	90.78	104	117.3
24W05	112	+4	+3.7%	5.1	21.96	51	64.26	77.52	90.78	104	117.3
24W04	108	+11	+11.3%	5.1	21.18	51	64.26	77.52	90.78	104	117.3
24W03	97	-0.8	-0.82%	5.1	19.02	51	64.26	77.52	90.78	104	117.3
24W02	97.8	-4.7	-4.59%	5.1	19.18	51	64.26	77.52	90.78	104	117.3
24W01	102.5	+3.2	+3.22%	5.1	20.1	51	64.26	77.52	90.78	104	117.3
23W52	99.3	+5	+5.3%	5.1	19.47	51	64.26	77.52	90.78	104	117.3
23W51	94.3	-3.8	-3.87%	5.08	18.56	50.81	64.03	77.24	90.45	103.7	116.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.6X	15.2X	17.8X	20.4X	23X
23W50	98.1	+3.7	+3.92%	5.06	19.38	50.63	63.79	76.95	90.12	103.3	116.4
23W49	94.4	-8.1	-7.9%	5.04	18.71	50.44	63.56	76.67	89.79	102.9	116
23W48	102.5	+2.7	+2.71%	5.03	20.4	50.25	63.32	76.39	89.45	102.5	115.6
23W47	99.8	+2.2	+2.25%	5.01	19.93	50.07	63.09	76.1	89.12	102.1	115.2
23W46	97.6	+5.4	+5.86%	4.99	19.57	49.88	62.85	75.82	88.79	101.8	114.7
23W45	92.2	-2.6	-2.74%	4.97	18.55	49.7	62.62	75.54	88.46	101.4	114.3
23W44	94.8	+3.6	+3.95%	4.95	19.15	49.51	62.38	75.25	88.13	101	113.9
23W43	91.2	-1.5	-1.62%	4.93	18.49	49.32	62.15	74.97	87.8	100.6	113.4
23W42	92.7	-9.8	-9.56%	4.91	18.87	49.14	61.91	74.69	87.46	100.2	113
23W41	102.5	-5	-4.65%	4.9	20.94	48.95	61.68	74.41	87.13	99.86	112.6
23W40	107.5	+0.5	+0.47%	4.88	22.04	48.76	61.44	74.12	86.8	99.48	112.2
23W39	107	+4	+3.88%	4.86	22.03	48.58	61.21	73.84	86.47	99.1	111.7
23W38	103	-1.5	-1.44%	4.84	21.28	48.39	60.97	73.56	86.14	98.72	111.3
23W37	104.5	-1	-0.95%	4.82	21.68	48.21	60.74	73.27	85.81	98.34	110.9
23W36	105.5	-9	-7.86%	4.8	21.97	48.02	60.5	72.99	85.47	97.96	110.4
23W35	114.5	+3.5	+3.15%	4.78	23.94	47.83	60.27	72.71	85.14	97.58	110
23W34	111	-2	-1.77%	4.76	23.3	47.65	60.04	72.42	84.81	97.2	109.6
23W33	113	-4	-3.42%	4.75	23.81	47.46	59.8	72.14	84.48	96.82	109.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.6X	15.2X	17.8X	20.4X	23X
23W32	117	-10	-7.87%	4.73	24.75	47.27	59.57	71.86	84.15	96.44	108.7
23W31	127	-6	-4.51%	4.71	26.97	47.09	59.33	71.57	83.82	96.06	108.3
23W30	133	-12	-8.28%	4.69	28.36	46.9	59.1	71.29	83.49	95.68	107.9
23W29	145	+1.5	+1.05%	4.67	31.04	46.72	58.86	71.01	83.15	95.3	107.4
23W28	143.5	+7.5	+5.51%	4.65	30.84	46.53	58.63	70.72	82.82	94.92	107
23W27	136	+25.5	+23.1%	4.63	29.35	46.34	58.39	70.44	82.49	94.54	106.6
23W26	110.5	+0.5	+0.45%	4.62	23.94	46.16	58.16	70.16	82.16	94.16	106.2
23W25	110	+6	+5.77%	4.6	23.93	45.97	57.92	69.88	81.83	93.78	105.7
23W24	104	+0.5	+0.48%	4.58	22.72	45.78	57.69	69.59	81.5	93.4	105.3
23W23	103.5	+2.5	+2.48%	4.56	22.7	45.6	57.45	69.31	81.16	93.02	104.9
23W22	101	+3.4	+3.48%	4.54	22.24	45.41	57.22	69.03	80.83	92.64	104.4
23W21	97.6	-0.2	-0.2%	4.52	21.58	45.23	56.98	68.74	80.5	92.26	104
23W20	97.8	+6.5	+7.12%	4.5	21.71	45.04	56.75	68.46	80.17	91.88	103.6
23W19	91.3	+2.6	+2.93%	4.49	20.36	44.85	56.51	68.18	79.84	91.5	103.2
23W18	88.7	-0.9	-1%	4.47	19.86	44.67	56.28	67.89	79.51	91.12	102.7
23W17	89.6	-1.7	-1.86%	4.45	20.14	44.48	56.05	67.61	79.18	90.74	102.3
23W16	91.3	+2.9	+3.28%	4.43	20.61	44.29	55.81	67.33	78.84	90.36	101.9
23W15	88.4	+2.2	+2.55%	4.41	20.04	44.11	55.58	67.04	78.51	89.98	101.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.6X	15.2X	17.8X	20.4X	23X
23W14	86.2	+2.8	+3.36%	4.39	19.63	43.92	55.34	66.76	78.18	89.6	101
23W13	83.4	-1.2	-1.42%	4.37	19.07	43.74	55.11	66.48	77.85	89.22	100.6
23W12	84.6	+1.7	+2.05%	4.35	19.43	43.55	54.87	66.19	77.52	88.84	100.2
23W11	82.9	-1.8	-2.13%	4.34	19.12	43.36	54.64	65.91	77.19	88.46	99.73
23W10	84.7	+1.7	+2.05%	4.32	19.62	43.18	54.4	65.63	76.85	88.08	99.31
23W09	83	+2.2	+2.72%	4.3	19.31	42.99	54.17	65.35	76.52	87.7	98.88
23W08	80.8	+1.1	+1.38%	4.28	18.88	42.8	53.93	65.06	76.19	87.32	98.45
23W07	79.7	+1.9	+2.44%	4.26	18.7	42.62	53.7	64.78	75.86	86.94	98.02
23W06	77.8	+3	+4.01%	4.24	18.34	42.43	53.46	64.5	75.53	86.56	97.59
23W05	74.8	+6	+8.72%	4.22	17.71	42.25	53.23	64.21	75.2	86.18	97.16
23W03	68.8	+0.7	+1.03%	4.21	16.36	42.06	52.99	63.93	74.86	85.8	96.74
23W02	68.1	+2	+3.03%	4.19	16.26	41.87	52.76	63.65	74.53	85.42	96.31
23W01	66.1	+1.1	+1.69%	4.17	15.86	41.69	52.52	63.36	74.2	85.04	95.88
22W53	65	-2.2	-3.27%	4.15	15.66	41.5	52.29	63.08	73.87	84.66	95.45
22W52	67.2	-3.8	-5.35%	4.2	16.01	41.97	52.89	63.8	74.72	85.63	96.54
22W51	71	+1.6	+2.31%	4.25	16.73	42.45	53.49	64.52	75.56	86.6	97.64
22W50	69.4	-2.2	-3.07%	4.29	16.17	42.92	54.09	65.25	76.41	87.57	98.73
22W49	71.6	+4.2	+6.23%	4.34	16.5	43.4	54.68	65.97	77.25	88.54	99.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.6X	15.2X	17.8X	20.4X	23X
22W48	67.4	+0.1	+0.15%	4.39	15.36	43.88	55.28	66.69	78.1	89.5	100.9
22W47	67.3	+4.8	+7.68%	4.44	15.17	44.35	55.88	67.41	78.94	90.47	102
22W46	62.5	+2.8	+4.69%	4.48	13.94	44.82	56.48	68.13	79.79	91.44	103.1
22W45	59.7	+3.1	+5.48%	4.53	13.18	45.3	57.08	68.86	80.63	92.41	104.2
22W44	56.6	-0.8	-1.39%	4.58	12.36	45.78	57.68	69.58	81.48	93.38	105.3
22W43	57.4	-1.6	-2.71%	4.62	12.41	46.25	58.28	70.3	82.32	94.35	106.4
22W42	59	-4.7	-7.38%	4.67	12.63	46.72	58.87	71.02	83.17	95.32	107.5
22W41	63.7	+0.1	+0.16%	4.72	13.5	47.2	59.47	71.74	84.02	96.29	108.6
22W40	63.6	-5	-7.29%	4.77	13.34	47.68	60.07	72.47	84.86	97.26	109.7
22W39	68.6	-2.4	-3.38%	4.82	14.25	48.15	60.67	73.19	85.71	98.23	110.7
22W38	71	+0.3	+0.42%	4.86	14.6	48.63	61.27	73.91	86.55	99.2	111.8
22W37	70.7	-0.8	-1.12%	4.91	14.4	49.1	61.87	74.63	87.4	100.2	112.9
22W36	71.5	-0.7	-0.97%	4.96	14.42	49.58	62.46	75.35	88.24	101.1	114
22W35	72.2	-1.8	-2.43%	5.01	14.43	50.05	63.06	76.08	89.09	102.1	115.1
22W34	74	+5.1	+7.4%	5.05	14.65	50.53	63.66	76.8	89.93	103.1	116.2
22W33	68.9	+2.4	+3.61%	5.1	13.51	51	64.26	77.52	90.78	104	117.3
22W32	66.5	-4.4	-6.21%	5.15	12.92	51.48	64.86	78.24	91.63	105	118.4
22W31	70.9	-2.1	-2.88%	5.2	13.65	51.95	65.46	78.96	92.47	106	119.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.6X	15.2X	17.8X	20.4X	23X
22W30	73	+3.1	+4.43%	5.24	13.92	52.42	66.06	79.69	93.32	106.9	120.6
22W29	69.9	-3.6	-4.9%	5.29	13.21	52.9	66.65	80.41	94.16	107.9	121.7
22W28	73.5	-9.8	-11.8%	5.34	13.77	53.38	67.25	81.13	95.01	108.9	122.8
22W27	83.3	-5.8	-6.51%	5.38	15.47	53.85	67.85	81.85	95.85	109.9	123.9
22W26	89.1	-1.6	-1.76%	5.43	16.4	54.32	68.45	82.57	96.7	110.8	124.9
22W25	90.7	-6.5	-6.69%	5.48	16.55	54.8	69.05	83.3	97.54	111.8	126
22W24	97.2	+0.1	+0.1%	5.53	17.58	55.28	69.65	84.02	98.39	112.8	127.1
22W23	97.1	+3.3	+3.52%	5.58	17.42	55.75	70.24	84.74	99.24	113.7	128.2
22W22	93.8	-3.4	-3.5%	5.62	16.68	56.23	70.84	85.46	100.1	114.7	129.3
22W21	97.2	+1.4	+1.46%	5.67	17.14	56.7	71.44	86.18	100.9	115.7	130.4
22W20	95.8	-3.5	-3.52%	5.72	16.76	57.18	72.04	86.91	101.8	116.6	131.5
22W19	99.3	-4.7	-4.52%	5.76	17.22	57.65	72.64	87.63	102.6	117.6	132.6
22W18	104	+1	+0.97%	5.81	17.89	58.12	73.24	88.35	103.5	118.6	133.7
22W17	103	-3.5	-3.29%	5.86	17.58	58.6	73.84	89.07	104.3	119.5	134.8
22W16	106.5	-6.5	-5.75%	5.91	18.03	59.08	74.43	89.79	105.2	120.5	135.9
22W15	113	-1.5	-1.31%	5.96	18.98	59.55	75.03	90.52	106	121.5	137
22W14	114.5	-3	-2.55%	6	19.08	60.03	75.63	91.24	106.8	122.5	138.1
22W13	117.5	+2.5	+2.17%	6.05	19.42	60.5	76.23	91.96	107.7	123.4	139.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.6X	15.2X	17.8X	20.4X	23X
22W12	115	-0.5	-0.43%	6.1	18.86	60.98	76.83	92.68	108.5	124.4	140.2
22W11	115.5	-2	-1.7%	6.14	18.8	61.45	77.43	93.4	109.4	125.4	141.3
22W10	117.5	-2	-1.67%	6.19	18.97	61.92	78.03	94.13	110.2	126.3	142.4
22W09	119.5	-8.5	-6.64%	6.24	19.15	62.4	78.62	94.85	111.1	127.3	143.5
22W08	128	-4	-3.03%	6.29	20.36	62.88	79.22	95.57	111.9	128.3	144.6
22W07	132	+11	+9.09%	6.34	20.84	63.35	79.82	96.29	112.8	129.2	145.7
22W05	121	-3	-2.42%	6.38	18.96	63.82	80.42	97.01	113.6	130.2	146.8
22W04	124	-7.5	-5.7%	6.43	19.28	64.3	81.02	97.74	114.5	131.2	147.9
22W03	131.5	-6	-4.36%	6.48	20.3	64.78	81.62	98.46	115.3	132.1	149
22W02	137.5	-16.5	-10.7%	6.52	21.07	65.25	82.22	99.18	116.1	133.1	150.1
22W01	154	+20	+14.9%	6.57	23.43	65.72	82.81	99.9	117	134.1	151.2
21W52	134	+8	+6.35%	6.62	20.24	66.2	83.41	100.6	117.8	135	152.3
21W51	126	-8	-5.97%	6.61	19.06	66.11	83.3	100.5	117.7	134.9	152
21W50	134	+6.5	+5.1%	6.6	20.3	66.02	83.18	100.3	117.5	134.7	151.8
21W49	127.5	+17.5	+15.9%	6.59	19.34	65.92	83.06	100.2	117.3	134.5	151.6
21W48	110	-6	-5.17%	6.58	16.71	65.83	82.95	100.1	117.2	134.3	151.4
21W47	116	+9	+8.41%	6.57	17.65	65.74	82.83	99.92	117	134.1	151.2
21W46	107	+10.5	+10.9%	6.56	16.3	65.65	82.72	99.78	116.9	133.9	151
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.6X	15.2X	17.8X	20.4X	23X
21W45	96.5	+4.6	+5.01%	6.56	14.72	65.55	82.6	99.64	116.7	133.7	150.8
21W44	91.9	+1.8	+2%	6.55	14.04	65.46	82.48	99.5	116.5	133.5	150.6
21W43	90.1	+3.1	+3.56%	6.54	13.78	65.37	82.37	99.36	116.4	133.4	150.4
21W42	87	-0.6	-0.68%	6.53	13.33	65.28	82.25	99.22	116.2	133.2	150.1
21W41	87.6	-0.2	-0.23%	6.52	13.44	65.19	82.13	99.08	116	133	149.9
21W40	87.8	-2.6	-2.88%	6.51	13.49	65.09	82.02	98.94	115.9	132.8	149.7
21W39	90.4	+0.9	+1.01%	6.5	13.91	65	81.9	98.8	115.7	132.6	149.5
21W38	89.5	+0.2	+0.22%	6.49	13.79	64.91	81.79	98.66	115.5	132.4	149.3
21W37	89.3	-1.9	-2.08%	6.48	13.78	64.82	81.67	98.52	115.4	132.2	149.1
21W36	91.2	+0.4	+0.44%	6.47	14.09	64.73	81.55	98.38	115.2	132	148.9
21W35	90.8	+2	+2.25%	6.46	14.05	64.63	81.44	98.24	115	131.9	148.7
21W34	88.8	-2.9	-3.16%	6.45	13.76	64.54	81.32	98.1	114.9	131.7	148.4
21W33	91.7	-2.3	-2.45%	6.44	14.23	64.45	81.21	97.96	114.7	131.5	148.2
21W32	94	+4.3	+4.79%	6.44	14.61	64.36	81.09	97.82	114.6	131.3	148
21W31	89.7	0	0%	6.43	13.96	64.26	80.97	97.68	114.4	131.1	147.8
21W30	89.7	-3.3	-3.55%	6.42	13.98	64.17	80.86	97.54	114.2	130.9	147.6
21W29	93	+0.6	+0.65%	6.41	14.51	64.08	80.74	97.4	114.1	130.7	147.4
21W28	92.4	+2.6	+2.9%	6.4	14.44	63.99	80.63	97.26	113.9	130.5	147.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.6X	15.2X	17.8X	20.4X	23X
21W27	89.8	+4.3	+5.03%	6.39	14.05	63.9	80.51	97.12	113.7	130.3	147
21W26	85.5	-2.4	-2.73%	6.38	13.4	63.8	80.39	96.98	113.6	130.2	146.7
21W25	87.9	+0.7	+0.8%	6.37	13.8	63.71	80.28	96.84	113.4	130	146.5
21W24	87.2	-1.4	-1.58%	6.36	13.71	63.62	80.16	96.7	113.2	129.8	146.3
21W23	88.6	-0.3	-0.34%	6.35	13.95	63.53	80.04	96.56	113.1	129.6	146.1
21W22	88.9	+1.1	+1.25%	6.34	14.01	63.44	79.93	96.42	112.9	129.4	145.9
21W21	87.8	+3.8	+4.52%	6.33	13.86	63.34	79.81	96.28	112.8	129.2	145.7
21W20	84	-5.4	-6.04%	6.33	13.28	63.25	79.7	96.14	112.6	129	145.5
21W19	89.4	-4.9	-5.2%	6.32	14.15	63.16	79.58	96	112.4	128.8	145.3
21W18	94.3	+1.4	+1.51%	6.31	14.95	63.07	79.46	95.86	112.3	128.7	145.1
21W17	92.9	-0.1	-0.11%	6.3	14.75	62.97	79.35	95.72	112.1	128.5	144.8
21W16	93	-1.7	-1.8%	6.29	14.79	62.88	79.23	95.58	111.9	128.3	144.6
21W15	94.7	+0.8	+0.85%	6.28	15.08	62.79	79.12	95.44	111.8	128.1	144.4
21W14	93.9	+2.8	+3.07%	6.27	14.98	62.7	79	95.3	111.6	127.9	144.2
21W13	91.1	-0.3	-0.33%	6.26	14.55	62.61	78.88	95.16	111.4	127.7	144
21W12	91.4	+0.2	+0.22%	6.25	14.62	62.51	78.77	95.02	111.3	127.5	143.8
21W11	91.2	-0.3	-0.33%	6.24	14.61	62.42	78.65	94.88	111.1	127.3	143.6
21W10	91.5	+0.6	+0.66%	6.23	14.68	62.33	78.54	94.74	110.9	127.2	143.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.6X	15.2X	17.8X	20.4X	23X
21W09	90.9	+2.7	+3.06%	6.22	14.61	62.24	78.42	94.6	110.8	127	143.1
21W08	88.2	+2.2	+2.56%	6.21	14.19	62.15	78.3	94.46	110.6	126.8	142.9
21W06	86	+3.6	+4.37%	6.21	13.86	62.05	78.19	94.32	110.5	126.6	142.7
21W05	82.4	-3.2	-3.74%	6.2	13.3	61.96	78.07	94.18	110.3	126.4	142.5
21W04	85.6	+0.7	+0.82%	6.19	13.84	61.87	77.95	94.04	110.1	126.2	142.3
21W03	84.9	+0.1	+0.12%	6.18	13.74	61.78	77.84	93.9	110	126	142.1
21W02	84.8	-0.8	-0.93%	6.17	13.75	61.68	77.72	93.76	109.8	125.8	141.9
21W01	85.6	+2	+2.39%	6.16	13.9	61.59	77.61	93.62	109.6	125.6	141.7
20W52	83.6	-3.6	-4.13%	6.15	13.59	61.5	77.49	93.48	109.5	125.5	141.5
20W51	87.2	+3.4	+4.06%	6.15	14.17	61.53	77.53	93.53	109.5	125.5	141.5
20W50	83.8	-1.7	-1.99%	6.16	13.61	61.57	77.58	93.59	109.6	125.6	141.6
20W49	85.5	+2.7	+3.26%	6.16	13.88	61.6	77.62	93.64	109.7	125.7	141.7
20W48	82.8	+0.5	+0.61%	6.16	13.43	61.64	77.66	93.69	109.7	125.7	141.8
20W47	82.3	+1.8	+2.24%	6.17	13.34	61.67	77.71	93.74	109.8	125.8	141.8
20W46	80.5	+0.9	+1.13%	6.17	13.05	61.71	77.75	93.8	109.8	125.9	141.9
20W45	79.6	-0.3	-0.38%	6.17	12.89	61.74	77.8	93.85	109.9	126	142
20W44	79.9	-1.1	-1.36%	6.18	12.93	61.78	77.84	93.9	110	126	142.1
20W43	81	-0.2	-0.25%	6.18	13.1	61.81	77.88	93.95	110	126.1	142.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.6X	15.2X	17.8X	20.4X	23X
20W42	81.2	+0.1	+0.12%	6.18	13.13	61.85	77.93	94.01	110.1	126.2	142.2
20W41	81.1	+1.2	+1.5%	6.19	13.11	61.88	77.97	94.06	110.1	126.2	142.3
20W40	79.9	-0.1	-0.12%	6.19	12.9	61.92	78.01	94.11	110.2	126.3	142.4
20W39	80	-3	-3.61%	6.2	12.91	61.95	78.06	94.16	110.3	126.4	142.5
20W38	83	-0.5	-0.6%	6.2	13.39	61.98	78.1	94.22	110.3	126.4	142.6
20W37	83.5	-3.6	-4.13%	6.2	13.46	62.02	78.14	94.27	110.4	126.5	142.6
20W36	87.1	+1.9	+2.23%	6.21	14.04	62.05	78.19	94.32	110.5	126.6	142.7
20W35	85.2	+1.7	+2.04%	6.21	13.72	62.09	78.23	94.37	110.5	126.7	142.8
20W34	83.5	-0.6	-0.71%	6.21	13.44	62.12	78.28	94.43	110.6	126.7	142.9
20W33	84.1	-3.8	-4.32%	6.22	13.53	62.16	78.32	94.48	110.6	126.8	143
20W32	87.9	-0.6	-0.68%	6.22	14.13	62.19	78.36	94.53	110.7	126.9	143
20W31	88.5	+0.9	+1.03%	6.22	14.22	62.23	78.41	94.58	110.8	126.9	143.1
20W30	87.6	+1.4	+1.62%	6.23	14.07	62.26	78.45	94.64	110.8	127	143.2
20W29	86.2	+0.1	+0.12%	6.23	13.84	62.3	78.49	94.69	110.9	127.1	143.3
20W28	86.1	-5.3	-5.8%	6.23	13.81	62.33	78.54	94.74	110.9	127.2	143.4
20W27	91.4	+1.3	+1.44%	6.24	14.66	62.37	78.58	94.8	111	127.2	143.4
20W26	90.1	-0.1	-0.11%	6.24	14.44	62.4	78.62	94.85	111.1	127.3	143.5
20W25	90.2	+1.9	+2.15%	6.24	14.45	62.43	78.67	94.9	111.1	127.4	143.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.6X	15.2X	17.8X	20.4X	23X
20W24	88.3	-2.5	-2.75%	6.25	14.13	62.47	78.71	94.95	111.2	127.4	143.7
20W23	90.8	+2.7	+3.06%	6.25	14.53	62.5	78.75	95.01	111.3	127.5	143.8
20W22	88.1	+1.7	+1.97%	6.25	14.09	62.54	78.8	95.06	111.3	127.6	143.8
20W21	86.4	+0.7	+0.82%	6.26	13.81	62.57	78.84	95.11	111.4	127.6	143.9
20W20	85.7	-1.1	-1.27%	6.26	13.69	62.61	78.89	95.16	111.4	127.7	144
20W19	86.8	+1.6	+1.88%	6.26	13.86	62.64	78.93	95.22	111.5	127.8	144.1
20W18	85.2	+4.8	+5.97%	6.27	13.59	62.68	78.97	95.27	111.6	127.9	144.2
20W17	80.4	-0.1	-0.12%	6.27	12.82	62.71	79.02	95.32	111.6	127.9	144.2
20W16	80.5	+4.5	+5.92%	6.27	12.83	62.75	79.06	95.37	111.7	128	144.3
20W15	76	+4.7	+6.59%	6.28	12.11	62.78	79.1	95.43	111.7	128.1	144.4
20W14	71.3	+1.9	+2.74%	6.28	11.35	62.82	79.15	95.48	111.8	128.1	144.5
20W13	69.4	+4.5	+6.93%	6.29	11.04	62.85	79.19	95.53	111.9	128.2	144.6
20W12	64.9	-9.6	-12.9%	6.29	10.32	62.88	79.23	95.58	111.9	128.3	144.6
20W11	74.5	-12.6	-14.5%	6.29	11.84	62.92	79.28	95.64	112	128.4	144.7
20W10	87.1	+2.6	+3.08%	6.3	13.84	62.95	79.32	95.69	112.1	128.4	144.8
20W09	84.5	-2.4	-2.76%	6.3	13.42	62.99	79.37	95.74	112.1	128.5	144.9
20W08	86.9	-1.4	-1.59%	6.3	13.79	63.02	79.41	95.8	112.2	128.6	145
20W07	88.3	+2.3	+2.67%	6.31	14	63.06	79.45	95.85	112.2	128.6	145
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.6X	15.2X	17.8X	20.4X	23X
20W06	86	+1.7	+2.02%	6.31	13.63	63.09	79.5	95.9	112.3	128.7	145.1
20W05	84.3	-6.4	-7.06%	6.31	13.35	63.13	79.54	95.95	112.4	128.8	145.2
20W04	90.7	+0.4	+0.44%	6.32	14.36	63.16	79.58	96.01	112.4	128.8	145.3
20W03	90.3	+0.3	+0.33%	6.32	14.29	63.2	79.63	96.06	112.5	128.9	145.4
20W02	90	-0.5	-0.55%	6.32	14.23	63.23	79.67	96.11	112.6	129	145.4
20W01	90.5	-1.5	-1.63%	6.33	14.3	63.27	79.71	96.16	112.6	129.1	145.5
19W52	92	+1	+1.1%	6.33	14.53	63.3	79.76	96.22	112.7	129.1	145.6
19W51	91	0	0%	6.33	14.38	63.3	79.76	96.22	112.7	129.1	145.6
19W50	91	+7.5	+8.98%	6.33	14.38	63.3	79.76	96.22	112.7	129.1	145.6
19W49	83.5	-1.2	-1.42%	6.33	13.19	63.3	79.76	96.22	112.7	129.1	145.6
19W48	84.7	+2.1	+2.54%	6.33	13.38	63.3	79.76	96.22	112.7	129.1	145.6
19W47	82.6	+1.1	+1.35%	6.33	13.05	63.3	79.76	96.22	112.7	129.1	145.6
19W46	81.5	-1.8	-2.16%	6.33	12.88	63.3	79.76	96.22	112.7	129.1	145.6
19W45	83.3	-0.7	-0.83%	6.33	13.16	63.3	79.76	96.22	112.7	129.1	145.6
19W44	84	-1.4	-1.64%	6.33	13.27	63.3	79.76	96.22	112.7	129.1	145.6
19W43	85.4	-1.1	-1.27%	6.33	13.49	63.3	79.76	96.22	112.7	129.1	145.6
19W42	86.5	+2.7	+3.22%	6.33	13.67	63.3	79.76	96.22	112.7	129.1	145.6
19W41	83.8	-3.8	-4.34%	6.33	13.24	63.3	79.76	96.22	112.7	129.1	145.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.6X	15.2X	17.8X	20.4X	23X
19W40	87.6	+0.4	+0.46%	6.33	13.84	63.3	79.76	96.22	112.7	129.1	145.6
19W39	87.2	-5	-5.42%	6.33	13.78	63.3	79.76	96.22	112.7	129.1	145.6
19W38	92.2	-2	-2.12%	6.33	14.57	63.3	79.76	96.22	112.7	129.1	145.6
19W37	94.2	-1.2	-1.26%	6.33	14.88	63.3	79.76	96.22	112.7	129.1	145.6
19W36	95.4	+0.1	+0.1%	6.33	15.07	63.3	79.76	96.22	112.7	129.1	145.6
19W35	95.3	-0.7	-0.73%	6.33	15.06	63.3	79.76	96.22	112.7	129.1	145.6
19W34	96	-0.5	-0.52%	6.33	15.17	63.3	79.76	96.22	112.7	129.1	145.6
19W33	96.5	-1.3	-1.33%	6.33	15.24	63.3	79.76	96.22	112.7	129.1	145.6
19W32	97.8	-0.2	-0.2%	6.33	15.45	63.3	79.76	96.22	112.7	129.1	145.6
19W31	98	+2.3	+2.4%	6.33	15.48	63.3	79.76	96.22	112.7	129.1	145.6
19W30	95.7	+2.7	+2.9%	6.33	15.12	63.3	79.76	96.22	112.7	129.1	145.6
19W29	93	-2.1	-2.21%	6.33	14.69	63.3	79.76	96.22	112.7	129.1	145.6
19W28	95.1	+7	+7.95%	6.33	15.02	63.3	79.76	96.22	112.7	129.1	145.6
19W27	88.1	+4	+4.76%	6.33	13.92	63.3	79.76	96.22	112.7	129.1	145.6
19W26	84.1	-3.8	-4.32%	6.33	13.29	63.3	79.76	96.22	112.7	129.1	145.6
19W25	87.9	+4.6	+5.52%	6.33	13.89	63.3	79.76	96.22	112.7	129.1	145.6
19W24	83.3	-3.5	-4.03%	6.33	13.16	63.3	79.76	96.22	112.7	129.1	145.6
19W23	86.8	-0.4	-0.46%	6.33	13.71	63.3	79.76	96.22	112.7	129.1	145.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.6X	15.2X	17.8X	20.4X	23X
19W22	87.2	+1.2	+1.4%	6.33	13.78	63.3	79.76	96.22	112.7	129.1	145.6
19W21	86	+0.5	+0.58%	6.33	13.59	63.3	79.76	96.22	112.7	129.1	145.6
19W20	85.5	-3.9	-4.36%	6.33	13.51	63.3	79.76	96.22	112.7	129.1	145.6
19W19	89.4	-4.6	-4.89%	6.33	14.12	63.3	79.76	96.22	112.7	129.1	145.6
19W18	94	+2.3	+2.51%	6.33	14.85	63.3	79.76	96.22	112.7	129.1	145.6
19W17	91.7	-5.3	-5.46%	6.33	14.49	63.3	79.76	96.22	112.7	129.1	145.6