* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
9X | 10.8X | 12.6X | 14.4X | 16.2X | 18X |
---|
22W27 | 90.7 | +1.6 | +1.8% | 6.64 | 13.66 | 59.76 | 71.71 | 83.66 | 95.62 | 107.6 | 119.5 |
22W26 | 89.1 | -1.6 | -1.76% | 6.64 | 13.42 | 59.75 | 71.7 | 83.65 | 95.6 | 107.6 | 119.5 |
22W25 | 90.7 | -6.5 | -6.69% | 6.64 | 13.66 | 59.75 | 71.7 | 83.64 | 95.59 | 107.5 | 119.5 |
22W24 | 97.2 | +0.1 | +0.1% | 6.64 | 14.64 | 59.74 | 71.69 | 83.63 | 95.58 | 107.5 | 119.5 |
22W23 | 97.1 | +3.3 | +3.52% | 6.64 | 14.63 | 59.73 | 71.68 | 83.63 | 95.57 | 107.5 | 119.5 |
22W22 | 93.8 | -3.4 | -3.5% | 6.64 | 14.13 | 59.73 | 71.67 | 83.62 | 95.56 | 107.5 | 119.5 |
22W21 | 97.2 | +1.4 | +1.46% | 6.64 | 14.65 | 59.72 | 71.66 | 83.61 | 95.55 | 107.5 | 119.4 |
22W20 | 95.8 | -3.5 | -3.52% | 6.63 | 14.44 | 59.71 | 71.65 | 83.6 | 95.54 | 107.5 | 119.4 |
22W19 | 99.3 | -4.7 | -4.52% | 6.63 | 14.97 | 59.7 | 71.65 | 83.59 | 95.53 | 107.5 | 119.4 |
22W18 | 104 | +1 | +0.97% | 6.63 | 15.68 | 59.7 | 71.64 | 83.58 | 95.52 | 107.5 | 119.4 |
22W17 | 103 | -3.5 | -3.29% | 6.63 | 15.53 | 59.69 | 71.63 | 83.57 | 95.51 | 107.4 | 119.4 |
22W16 | 106.5 | -6.5 | -5.75% | 6.63 | 16.06 | 59.68 | 71.62 | 83.56 | 95.49 | 107.4 | 119.4 |
22W15 | 113 | -1.5 | -1.31% | 6.63 | 17.04 | 59.68 | 71.61 | 83.55 | 95.48 | 107.4 | 119.4 |
22W14 | 114.5 | -3 | -2.55% | 6.63 | 17.27 | 59.67 | 71.6 | 83.54 | 95.47 | 107.4 | 119.3 |
22W13 | 117.5 | +2.5 | +2.17% | 6.63 | 17.72 | 59.66 | 71.6 | 83.53 | 95.46 | 107.4 | 119.3 |
22W12 | 115 | -0.5 | -0.43% | 6.63 | 17.35 | 59.66 | 71.59 | 83.52 | 95.45 | 107.4 | 119.3 |
22W11 | 115.5 | -2 | -1.7% | 6.63 | 17.43 | 59.65 | 71.58 | 83.51 | 95.44 | 107.4 | 119.3 |
22W10 | 117.5 | -2 | -1.67% | 6.63 | 17.73 | 59.64 | 71.57 | 83.5 | 95.43 | 107.4 | 119.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.8X | 12.6X | 14.4X | 16.2X | 18X |
22W09 | 119.5 | -8.5 | -6.64% | 6.63 | 18.03 | 59.64 | 71.56 | 83.49 | 95.42 | 107.3 | 119.3 |
22W08 | 128 | -4 | -3.03% | 6.63 | 19.32 | 59.63 | 71.55 | 83.48 | 95.41 | 107.3 | 119.3 |
22W07 | 132 | +11 | +9.09% | 6.62 | 19.93 | 59.62 | 71.55 | 83.47 | 95.39 | 107.3 | 119.2 |
22W05 | 121 | -3 | -2.42% | 6.62 | 18.27 | 59.61 | 71.54 | 83.46 | 95.38 | 107.3 | 119.2 |
22W04 | 124 | -7.5 | -5.7% | 6.62 | 18.72 | 59.61 | 71.53 | 83.45 | 95.37 | 107.3 | 119.2 |
22W03 | 131.5 | -6 | -4.36% | 6.62 | 19.86 | 59.6 | 71.52 | 83.44 | 95.36 | 107.3 | 119.2 |
22W02 | 137.5 | -16.5 | -10.7% | 6.62 | 20.77 | 59.59 | 71.51 | 83.43 | 95.35 | 107.3 | 119.2 |
22W01 | 154 | +20 | +14.9% | 6.62 | 23.26 | 59.59 | 71.5 | 83.42 | 95.34 | 107.3 | 119.2 |
21W52 | 134 | +8 | +6.35% | 6.62 | 20.24 | 59.58 | 71.5 | 83.41 | 95.33 | 107.2 | 119.2 |
21W51 | 126 | -8 | -5.97% | 6.61 | 19.06 | 59.5 | 71.4 | 83.3 | 95.2 | 107.1 | 119 |
21W50 | 134 | +6.5 | +5.1% | 6.6 | 20.3 | 59.41 | 71.3 | 83.18 | 95.06 | 106.9 | 118.8 |
21W49 | 127.5 | +17.5 | +15.9% | 6.59 | 19.34 | 59.33 | 71.2 | 83.06 | 94.93 | 106.8 | 118.7 |
21W48 | 110 | -6 | -5.17% | 6.58 | 16.71 | 59.25 | 71.1 | 82.95 | 94.8 | 106.6 | 118.5 |
21W47 | 116 | +9 | +8.41% | 6.57 | 17.65 | 59.17 | 71 | 82.83 | 94.66 | 106.5 | 118.3 |
21W46 | 107 | +10.5 | +10.9% | 6.56 | 16.3 | 59.08 | 70.9 | 82.72 | 94.53 | 106.3 | 118.2 |
21W45 | 96.5 | +4.6 | +5.01% | 6.56 | 14.72 | 59 | 70.8 | 82.6 | 94.4 | 106.2 | 118 |
21W44 | 91.9 | +1.8 | +2% | 6.55 | 14.04 | 58.92 | 70.7 | 82.48 | 94.27 | 106 | 117.8 |
21W43 | 90.1 | +3.1 | +3.56% | 6.54 | 13.78 | 58.83 | 70.6 | 82.37 | 94.13 | 105.9 | 117.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.8X | 12.6X | 14.4X | 16.2X | 18X |
21W42 | 87 | -0.6 | -0.68% | 6.53 | 13.33 | 58.75 | 70.5 | 82.25 | 94 | 105.8 | 117.5 |
21W41 | 87.6 | -0.2 | -0.23% | 6.52 | 13.44 | 58.67 | 70.4 | 82.13 | 93.87 | 105.6 | 117.3 |
21W40 | 87.8 | -2.6 | -2.88% | 6.51 | 13.49 | 58.58 | 70.3 | 82.02 | 93.74 | 105.5 | 117.2 |
21W39 | 90.4 | +0.9 | +1.01% | 6.5 | 13.91 | 58.5 | 70.2 | 81.9 | 93.6 | 105.3 | 117 |
21W38 | 89.5 | +0.2 | +0.22% | 6.49 | 13.79 | 58.42 | 70.1 | 81.79 | 93.47 | 105.2 | 116.8 |
21W37 | 89.3 | -1.9 | -2.08% | 6.48 | 13.78 | 58.34 | 70 | 81.67 | 93.34 | 105 | 116.7 |
21W36 | 91.2 | +0.4 | +0.44% | 6.47 | 14.09 | 58.25 | 69.9 | 81.55 | 93.2 | 104.9 | 116.5 |
21W35 | 90.8 | +2 | +2.25% | 6.46 | 14.05 | 58.17 | 69.8 | 81.44 | 93.07 | 104.7 | 116.3 |
21W34 | 88.8 | -2.9 | -3.16% | 6.45 | 13.76 | 58.09 | 69.7 | 81.32 | 92.94 | 104.6 | 116.2 |
21W33 | 91.7 | -2.3 | -2.45% | 6.44 | 14.23 | 58 | 69.6 | 81.21 | 92.81 | 104.4 | 116 |
21W32 | 94 | +4.3 | +4.79% | 6.44 | 14.61 | 57.92 | 69.51 | 81.09 | 92.67 | 104.3 | 115.8 |
21W31 | 89.7 | 0 | 0% | 6.43 | 13.96 | 57.84 | 69.41 | 80.97 | 92.54 | 104.1 | 115.7 |
21W30 | 89.7 | -3.3 | -3.55% | 6.42 | 13.98 | 57.76 | 69.31 | 80.86 | 92.41 | 104 | 115.5 |
21W29 | 93 | +0.6 | +0.65% | 6.41 | 14.51 | 57.67 | 69.21 | 80.74 | 92.28 | 103.8 | 115.3 |
21W28 | 92.4 | +2.6 | +2.9% | 6.4 | 14.44 | 57.59 | 69.11 | 80.63 | 92.14 | 103.7 | 115.2 |
21W27 | 89.8 | +4.3 | +5.03% | 6.39 | 14.05 | 57.51 | 69.01 | 80.51 | 92.01 | 103.5 | 115 |
21W26 | 85.5 | -2.4 | -2.73% | 6.38 | 13.4 | 57.42 | 68.91 | 80.39 | 91.88 | 103.4 | 114.8 |
21W25 | 87.9 | +0.7 | +0.8% | 6.37 | 13.8 | 57.34 | 68.81 | 80.28 | 91.74 | 103.2 | 114.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.8X | 12.6X | 14.4X | 16.2X | 18X |
21W24 | 87.2 | -1.4 | -1.58% | 6.36 | 13.71 | 57.26 | 68.71 | 80.16 | 91.61 | 103.1 | 114.5 |
21W23 | 88.6 | -0.3 | -0.34% | 6.35 | 13.95 | 57.17 | 68.61 | 80.04 | 91.48 | 102.9 | 114.3 |
21W22 | 88.9 | +1.1 | +1.25% | 6.34 | 14.01 | 57.09 | 68.51 | 79.93 | 91.35 | 102.8 | 114.2 |
21W21 | 87.8 | +3.8 | +4.52% | 6.33 | 13.86 | 57.01 | 68.41 | 79.81 | 91.21 | 102.6 | 114 |
21W20 | 84 | -5.4 | -6.04% | 6.33 | 13.28 | 56.93 | 68.31 | 79.7 | 91.08 | 102.5 | 113.9 |
21W19 | 89.4 | -4.9 | -5.2% | 6.32 | 14.15 | 56.84 | 68.21 | 79.58 | 90.95 | 102.3 | 113.7 |
21W18 | 94.3 | +1.4 | +1.51% | 6.31 | 14.95 | 56.76 | 68.11 | 79.46 | 90.82 | 102.2 | 113.5 |
21W17 | 92.9 | -0.1 | -0.11% | 6.3 | 14.75 | 56.68 | 68.01 | 79.35 | 90.68 | 102 | 113.4 |
21W16 | 93 | -1.7 | -1.8% | 6.29 | 14.79 | 56.59 | 67.91 | 79.23 | 90.55 | 101.9 | 113.2 |
21W15 | 94.7 | +0.8 | +0.85% | 6.28 | 15.08 | 56.51 | 67.81 | 79.12 | 90.42 | 101.7 | 113 |
21W14 | 93.9 | +2.8 | +3.07% | 6.27 | 14.98 | 56.43 | 67.71 | 79 | 90.29 | 101.6 | 112.9 |
21W13 | 91.1 | -0.3 | -0.33% | 6.26 | 14.55 | 56.35 | 67.61 | 78.88 | 90.15 | 101.4 | 112.7 |
21W12 | 91.4 | +0.2 | +0.22% | 6.25 | 14.62 | 56.26 | 67.51 | 78.77 | 90.02 | 101.3 | 112.5 |
21W11 | 91.2 | -0.3 | -0.33% | 6.24 | 14.61 | 56.18 | 67.42 | 78.65 | 89.89 | 101.1 | 112.4 |
21W10 | 91.5 | +0.6 | +0.66% | 6.23 | 14.68 | 56.1 | 67.32 | 78.54 | 89.75 | 101 | 112.2 |
21W09 | 90.9 | +2.7 | +3.06% | 6.22 | 14.61 | 56.01 | 67.22 | 78.42 | 89.62 | 100.8 | 112 |
21W08 | 88.2 | +2.2 | +2.56% | 6.21 | 14.19 | 55.93 | 67.12 | 78.3 | 89.49 | 100.7 | 111.9 |
21W06 | 86 | +3.6 | +4.37% | 6.21 | 13.86 | 55.85 | 67.02 | 78.19 | 89.36 | 100.5 | 111.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.8X | 12.6X | 14.4X | 16.2X | 18X |
21W05 | 82.4 | -3.2 | -3.74% | 6.2 | 13.3 | 55.76 | 66.92 | 78.07 | 89.22 | 100.4 | 111.5 |
21W04 | 85.6 | +0.7 | +0.82% | 6.19 | 13.84 | 55.68 | 66.82 | 77.95 | 89.09 | 100.2 | 111.4 |
21W03 | 84.9 | +0.1 | +0.12% | 6.18 | 13.74 | 55.6 | 66.72 | 77.84 | 88.96 | 100.1 | 111.2 |
21W02 | 84.8 | -0.8 | -0.93% | 6.17 | 13.75 | 55.52 | 66.62 | 77.72 | 88.83 | 99.93 | 111 |
21W01 | 85.6 | +2 | +2.39% | 6.16 | 13.9 | 55.43 | 66.52 | 77.61 | 88.69 | 99.78 | 110.9 |
20W52 | 83.6 | -3.6 | -4.13% | 6.15 | 13.59 | 55.35 | 66.42 | 77.49 | 88.56 | 99.63 | 110.7 |
20W51 | 87.2 | +3.4 | +4.06% | 6.15 | 14.17 | 55.38 | 66.46 | 77.53 | 88.61 | 99.69 | 110.8 |
20W50 | 83.8 | -1.7 | -1.99% | 6.16 | 13.61 | 55.41 | 66.49 | 77.58 | 88.66 | 99.74 | 110.8 |
20W49 | 85.5 | +2.7 | +3.26% | 6.16 | 13.88 | 55.44 | 66.53 | 77.62 | 88.71 | 99.8 | 110.9 |
20W48 | 82.8 | +0.5 | +0.61% | 6.16 | 13.43 | 55.47 | 66.57 | 77.66 | 88.76 | 99.85 | 110.9 |
20W47 | 82.3 | +1.8 | +2.24% | 6.17 | 13.34 | 55.51 | 66.61 | 77.71 | 88.81 | 99.91 | 111 |
20W46 | 80.5 | +0.9 | +1.13% | 6.17 | 13.05 | 55.54 | 66.64 | 77.75 | 88.86 | 99.97 | 111.1 |
20W45 | 79.6 | -0.3 | -0.38% | 6.17 | 12.89 | 55.57 | 66.68 | 77.8 | 88.91 | 100 | 111.1 |
20W44 | 79.9 | -1.1 | -1.36% | 6.18 | 12.93 | 55.6 | 66.72 | 77.84 | 88.96 | 100.1 | 111.2 |
20W43 | 81 | -0.2 | -0.25% | 6.18 | 13.1 | 55.63 | 66.76 | 77.88 | 89.01 | 100.1 | 111.3 |
20W42 | 81.2 | +0.1 | +0.12% | 6.18 | 13.13 | 55.66 | 66.79 | 77.93 | 89.06 | 100.2 | 111.3 |
20W41 | 81.1 | +1.2 | +1.5% | 6.19 | 13.11 | 55.69 | 66.83 | 77.97 | 89.11 | 100.2 | 111.4 |
20W40 | 79.9 | -0.1 | -0.12% | 6.19 | 12.9 | 55.72 | 66.87 | 78.01 | 89.16 | 100.3 | 111.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.8X | 12.6X | 14.4X | 16.2X | 18X |
20W39 | 80 | -3 | -3.61% | 6.2 | 12.91 | 55.76 | 66.91 | 78.06 | 89.21 | 100.4 | 111.5 |
20W38 | 83 | -0.5 | -0.6% | 6.2 | 13.39 | 55.79 | 66.94 | 78.1 | 89.26 | 100.4 | 111.6 |
20W37 | 83.5 | -3.6 | -4.13% | 6.2 | 13.46 | 55.82 | 66.98 | 78.14 | 89.31 | 100.5 | 111.6 |
20W36 | 87.1 | +1.9 | +2.23% | 6.21 | 14.04 | 55.85 | 67.02 | 78.19 | 89.36 | 100.5 | 111.7 |
20W35 | 85.2 | +1.7 | +2.04% | 6.21 | 13.72 | 55.88 | 67.06 | 78.23 | 89.41 | 100.6 | 111.8 |
20W34 | 83.5 | -0.6 | -0.71% | 6.21 | 13.44 | 55.91 | 67.09 | 78.28 | 89.46 | 100.6 | 111.8 |
20W33 | 84.1 | -3.8 | -4.32% | 6.22 | 13.53 | 55.94 | 67.13 | 78.32 | 89.51 | 100.7 | 111.9 |
20W32 | 87.9 | -0.6 | -0.68% | 6.22 | 14.13 | 55.97 | 67.17 | 78.36 | 89.56 | 100.8 | 111.9 |
20W31 | 88.5 | +0.9 | +1.03% | 6.22 | 14.22 | 56 | 67.21 | 78.41 | 89.61 | 100.8 | 112 |
20W30 | 87.6 | +1.4 | +1.62% | 6.23 | 14.07 | 56.04 | 67.24 | 78.45 | 89.66 | 100.9 | 112.1 |
20W29 | 86.2 | +0.1 | +0.12% | 6.23 | 13.84 | 56.07 | 67.28 | 78.49 | 89.71 | 100.9 | 112.1 |
20W28 | 86.1 | -5.3 | -5.8% | 6.23 | 13.81 | 56.1 | 67.32 | 78.54 | 89.76 | 101 | 112.2 |
20W27 | 91.4 | +1.3 | +1.44% | 6.24 | 14.66 | 56.13 | 67.35 | 78.58 | 89.81 | 101 | 112.3 |
20W26 | 90.1 | -0.1 | -0.11% | 6.24 | 14.44 | 56.16 | 67.39 | 78.62 | 89.86 | 101.1 | 112.3 |
20W25 | 90.2 | +1.9 | +2.15% | 6.24 | 14.45 | 56.19 | 67.43 | 78.67 | 89.91 | 101.1 | 112.4 |
20W24 | 88.3 | -2.5 | -2.75% | 6.25 | 14.13 | 56.22 | 67.47 | 78.71 | 89.96 | 101.2 | 112.4 |
20W23 | 90.8 | +2.7 | +3.06% | 6.25 | 14.53 | 56.25 | 67.5 | 78.75 | 90.01 | 101.3 | 112.5 |
20W22 | 88.1 | +1.7 | +1.97% | 6.25 | 14.09 | 56.28 | 67.54 | 78.8 | 90.06 | 101.3 | 112.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.8X | 12.6X | 14.4X | 16.2X | 18X |
20W21 | 86.4 | +0.7 | +0.82% | 6.26 | 13.81 | 56.32 | 67.58 | 78.84 | 90.11 | 101.4 | 112.6 |
20W20 | 85.7 | -1.1 | -1.27% | 6.26 | 13.69 | 56.35 | 67.62 | 78.89 | 90.16 | 101.4 | 112.7 |
20W19 | 86.8 | +1.6 | +1.88% | 6.26 | 13.86 | 56.38 | 67.65 | 78.93 | 90.2 | 101.5 | 112.8 |
20W18 | 85.2 | +4.8 | +5.97% | 6.27 | 13.59 | 56.41 | 67.69 | 78.97 | 90.25 | 101.5 | 112.8 |
20W17 | 80.4 | -0.1 | -0.12% | 6.27 | 12.82 | 56.44 | 67.73 | 79.02 | 90.3 | 101.6 | 112.9 |
20W16 | 80.5 | +4.5 | +5.92% | 6.27 | 12.83 | 56.47 | 67.77 | 79.06 | 90.35 | 101.6 | 112.9 |
20W15 | 76 | +4.7 | +6.59% | 6.28 | 12.11 | 56.5 | 67.8 | 79.1 | 90.4 | 101.7 | 113 |
20W14 | 71.3 | +1.9 | +2.74% | 6.28 | 11.35 | 56.53 | 67.84 | 79.15 | 90.45 | 101.8 | 113.1 |
20W13 | 69.4 | +4.5 | +6.93% | 6.28 | 11.04 | 56.56 | 67.88 | 79.19 | 90.5 | 101.8 | 113.1 |
20W12 | 64.9 | -9.6 | -12.9% | 6.29 | 10.32 | 56.6 | 67.92 | 79.23 | 90.55 | 101.9 | 113.2 |
20W11 | 74.5 | -12.6 | -14.5% | 6.29 | 11.84 | 56.63 | 67.95 | 79.28 | 90.6 | 101.9 | 113.3 |
20W10 | 87.1 | +2.6 | +3.08% | 6.3 | 13.84 | 56.66 | 67.99 | 79.32 | 90.65 | 102 | 113.3 |
20W09 | 84.5 | -2.4 | -2.76% | 6.3 | 13.42 | 56.69 | 68.03 | 79.37 | 90.7 | 102 | 113.4 |
20W08 | 86.9 | -1.4 | -1.59% | 6.3 | 13.79 | 56.72 | 68.06 | 79.41 | 90.75 | 102.1 | 113.4 |
20W07 | 88.3 | +2.3 | +2.67% | 6.31 | 14 | 56.75 | 68.1 | 79.45 | 90.8 | 102.2 | 113.5 |
20W06 | 86 | +1.7 | +2.02% | 6.31 | 13.63 | 56.78 | 68.14 | 79.5 | 90.85 | 102.2 | 113.6 |
20W05 | 84.3 | -6.4 | -7.06% | 6.31 | 13.35 | 56.81 | 68.18 | 79.54 | 90.9 | 102.3 | 113.6 |
20W04 | 90.7 | +0.4 | +0.44% | 6.32 | 14.36 | 56.85 | 68.21 | 79.58 | 90.95 | 102.3 | 113.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.8X | 12.6X | 14.4X | 16.2X | 18X |
20W03 | 90.3 | +0.3 | +0.33% | 6.32 | 14.29 | 56.88 | 68.25 | 79.63 | 91 | 102.4 | 113.8 |
20W02 | 90 | -0.5 | -0.55% | 6.32 | 14.23 | 56.91 | 68.29 | 79.67 | 91.05 | 102.4 | 113.8 |
20W01 | 90.5 | -1.5 | -1.63% | 6.33 | 14.3 | 56.94 | 68.33 | 79.71 | 91.1 | 102.5 | 113.9 |
19W52 | 92 | +1 | +1.1% | 6.33 | 14.53 | 56.97 | 68.36 | 79.76 | 91.15 | 102.5 | 113.9 |
19W51 | 91 | 0 | 0% | 6.33 | 14.37 | 56.98 | 68.37 | 79.77 | 91.17 | 102.6 | 114 |
19W50 | 91 | +7.5 | +8.98% | 6.33 | 14.37 | 56.99 | 68.39 | 79.78 | 91.18 | 102.6 | 114 |
19W49 | 83.5 | -1.2 | -1.42% | 6.33 | 13.19 | 57 | 68.4 | 79.8 | 91.19 | 102.6 | 114 |
19W48 | 84.7 | +2.1 | +2.54% | 6.33 | 13.37 | 57.01 | 68.41 | 79.81 | 91.21 | 102.6 | 114 |
19W47 | 82.6 | +1.1 | +1.35% | 6.33 | 13.04 | 57.01 | 68.42 | 79.82 | 91.22 | 102.6 | 114 |
19W46 | 81.5 | -1.8 | -2.16% | 6.34 | 12.86 | 57.02 | 68.43 | 79.83 | 91.24 | 102.6 | 114 |
19W45 | 83.3 | -0.7 | -0.83% | 6.34 | 13.15 | 57.03 | 68.44 | 79.84 | 91.25 | 102.7 | 114.1 |
19W44 | 84 | -1.4 | -1.64% | 6.34 | 13.25 | 57.04 | 68.45 | 79.86 | 91.26 | 102.7 | 114.1 |
19W43 | 85.4 | -1.1 | -1.27% | 6.34 | 13.47 | 57.05 | 68.46 | 79.87 | 91.28 | 102.7 | 114.1 |
19W42 | 86.5 | +2.7 | +3.22% | 6.34 | 13.64 | 57.06 | 68.47 | 79.88 | 91.29 | 102.7 | 114.1 |
19W41 | 83.8 | -3.8 | -4.34% | 6.34 | 13.22 | 57.07 | 68.48 | 79.89 | 91.31 | 102.7 | 114.1 |
19W40 | 87.6 | +0.4 | +0.46% | 6.34 | 13.81 | 57.08 | 68.49 | 79.91 | 91.32 | 102.7 | 114.2 |
19W39 | 87.2 | -5 | -5.42% | 6.34 | 13.75 | 57.08 | 68.5 | 79.92 | 91.34 | 102.8 | 114.2 |
19W38 | 92.2 | -2 | -2.12% | 6.34 | 14.53 | 57.09 | 68.51 | 79.93 | 91.35 | 102.8 | 114.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.8X | 12.6X | 14.4X | 16.2X | 18X |
19W37 | 94.2 | -1.2 | -1.26% | 6.34 | 14.85 | 57.1 | 68.52 | 79.94 | 91.36 | 102.8 | 114.2 |
19W36 | 95.4 | +0.1 | +0.1% | 6.35 | 15.03 | 57.11 | 68.53 | 79.96 | 91.38 | 102.8 | 114.2 |
19W35 | 95.3 | -0.7 | -0.73% | 6.35 | 15.02 | 57.12 | 68.54 | 79.97 | 91.39 | 102.8 | 114.2 |
19W34 | 96 | -0.5 | -0.52% | 6.35 | 15.12 | 57.13 | 68.55 | 79.98 | 91.41 | 102.8 | 114.3 |
19W33 | 96.5 | -1.3 | -1.33% | 6.35 | 15.2 | 57.14 | 68.57 | 79.99 | 91.42 | 102.8 | 114.3 |
19W32 | 97.8 | -0.2 | -0.2% | 6.35 | 15.4 | 57.15 | 68.58 | 80.01 | 91.43 | 102.9 | 114.3 |
19W31 | 98 | +2.3 | +2.4% | 6.35 | 15.43 | 57.16 | 68.59 | 80.02 | 91.45 | 102.9 | 114.3 |
19W30 | 95.7 | +2.7 | +2.9% | 6.35 | 15.07 | 57.16 | 68.6 | 80.03 | 91.46 | 102.9 | 114.3 |
19W29 | 93 | -2.1 | -2.21% | 6.35 | 14.64 | 57.17 | 68.61 | 80.04 | 91.48 | 102.9 | 114.3 |
19W28 | 95.1 | +7 | +7.95% | 6.35 | 14.97 | 57.18 | 68.62 | 80.05 | 91.49 | 102.9 | 114.4 |
19W27 | 88.1 | +4 | +4.76% | 6.35 | 13.86 | 57.19 | 68.63 | 80.07 | 91.5 | 102.9 | 114.4 |