Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5234 達興材料權證標的資料日期: 12/08
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
94.4 95.2 -0.8 -0.84% 2.1% 95.4 96 94
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3803,602 萬 455 0.8 張/筆 94.86 元 3.21 19.3 -21.66
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6145,905 萬 661 0.9 張/筆 96.1 元 -1.8 (-1.86%)

連漲連跌: 連5跌  ( -8.1元 / -7.9%)        
財報評分: 最新55分 / 平均56分        上市指數: 17383.99 (105.25 / +0.61%)

(5234) 達興材料 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.8X15.6X18.4X21.2X24X
23W4994.4-8.1-7.9%4.8919.348.962.5976.2889.98103.7117.4
23W48102.5+2.7+2.71%4.8721.0348.7562.3976.0489.69103.3117
23W4799.8+2.2+2.25%4.8620.5448.5962.275.889.41103116.6
23W4697.6+5.4+5.86%4.8420.1548.446275.5689.12102.7116.2
23W4592.2-2.6-2.74%4.8319.148.2861.875.3288.84102.4115.9
23W4494.8+3.6+3.95%4.8119.748.1361.6175.0888.56102115.5
23W4391.2-1.5-1.62%4.819.0147.9761.4174.8488.27101.7115.1
23W4292.7-9.8-9.56%4.7819.3847.8261.2174.687.99101.4114.8
23W41102.5-5-4.65%4.7721.547.6761.0174.3687.71101.1114.4
23W40107.5+0.5+0.47%4.7522.6347.5160.8274.1287.42100.7114
23W39107+4+3.88%4.7422.5947.3660.6273.8887.14100.4113.7
23W38103-1.5-1.44%4.7221.8247.260.4273.6486.86100.1113.3
23W37104.5-1-0.95%4.722.2147.0560.2273.486.5799.75112.9
23W36105.5-9-7.86%4.6922.546.960.0373.1686.2999.42112.6
23W35114.5+3.5+3.15%4.6724.546.7459.8372.928699.09112.2
23W34111-2-1.77%4.6623.8346.5959.6372.6885.7298.77111.8
23W33113-4-3.42%4.6424.3446.4359.4372.4485.4498.44111.4
23W32117-10-7.87%4.6325.2846.2859.2472.285.1598.11111.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.8X15.6X18.4X21.2X24X
23W31127-6-4.51%4.6127.5346.1259.0471.9684.8797.78110.7
23W30133-12-8.28%4.628.9345.9758.8471.7184.5997.46110.3
23W29145+1.5+1.05%4.5831.6545.8258.6571.4784.397.13110
23W28143.5+7.5+5.51%4.5731.4345.6658.4571.2384.0296.8109.6
23W27136+25.5+23.1%4.5529.8845.5158.2570.9983.7496.48109.2
23W26110.5+0.5+0.45%4.5424.3645.3558.0570.7583.4596.15108.8
23W25110+6+5.77%4.5224.3445.257.8670.5183.1795.82108.5
23W24104+0.5+0.48%4.523.0945.0557.6670.2782.8895.5108.1
23W23103.5+2.5+2.48%4.4923.0644.8957.4670.0382.695.17107.7
23W22101+3.4+3.48%4.4722.5844.7457.2669.7982.3294.84107.4
23W2197.6-0.2-0.2%4.4621.8944.5857.0769.5582.0394.52107
23W2097.8+6.5+7.12%4.4422.0144.4356.8769.3181.7594.19106.6
23W1991.3+2.6+2.93%4.4320.6244.2856.6769.0781.4793.86106.3
23W1888.7-0.9-1%4.4120.144.1256.4768.8381.1893.54105.9
23W1789.6-1.7-1.86%4.420.3843.9756.2868.5980.993.21105.5
23W1691.3+2.9+3.28%4.3820.8443.8156.0868.3580.6292.88105.2
23W1588.4+2.2+2.55%4.3720.2543.6655.8868.1180.3392.56104.8
23W1486.2+2.8+3.36%4.3519.8143.555.6967.8780.0592.23104.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.8X15.6X18.4X21.2X24X
23W1383.4-1.2-1.42%4.3419.2443.3555.4967.6379.7691.9104
23W1284.6+1.7+2.05%4.3219.5943.255.2967.3979.4891.58103.7
23W1182.9-1.8-2.13%4.319.2643.0455.0967.1579.291.25103.3
23W1084.7+1.7+2.05%4.2919.7542.8954.966.978.9190.92102.9
23W0983+2.2+2.72%4.2719.4242.7354.766.6678.6390.59102.6
23W0880.8+1.1+1.38%4.2618.9842.5854.566.4278.3590.27102.2
23W0779.7+1.9+2.44%4.2418.7942.4254.366.1878.0689.94101.8
23W0677.8+3+4.01%4.2318.4142.2754.1165.9477.7889.61101.5
23W0574.8+6+8.72%4.2117.7642.1253.9165.777.4989.29101.1
23W0368.8+0.7+1.03%4.216.441.9653.7165.4677.2188.96100.7
23W0268.1+2+3.03%4.1816.2941.8153.5165.2276.9388.63100.3
23W0166.1+1.1+1.69%4.1715.8741.6553.3264.9876.6488.3199.97
22W5365-2.2-3.27%4.1515.6641.553.1264.7476.3687.9899.6
22W5267.2-3.8-5.35%4.216.0141.9753.7365.4877.2388.99100.7
22W5171+1.6+2.31%4.2516.7342.4554.3466.2278.1189.99101.9
22W5069.4-2.2-3.07%4.2916.1742.9254.9466.9678.9891103
22W4971.6+4.2+6.23%4.3416.543.455.5567.779.8692.01104.2
22W4867.4+0.1+0.15%4.3915.3643.8856.1668.4580.7393.02105.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.8X15.6X18.4X21.2X24X
22W4767.3+4.8+7.68%4.4415.1744.3556.7769.1981.694.02106.4
22W4662.5+2.8+4.69%4.4813.9444.8257.3869.9382.4895.03107.6
22W4559.7+3.1+5.48%4.5313.1845.357.9870.6783.3596.04108.7
22W4456.6-0.8-1.39%4.5812.3645.7858.5971.4184.2397.04109.9
22W4357.4-1.6-2.71%4.6212.4146.2559.272.1585.198.05111
22W4259-4.7-7.38%4.6712.6346.7259.8172.8985.9799.06112.1
22W4163.7+0.1+0.16%4.7213.547.260.4273.6386.85100.1113.3
22W4063.6-5-7.29%4.7713.3447.6861.0274.3787.72101.1114.4
22W3968.6-2.4-3.38%4.8214.2548.1561.6375.1188.6102.1115.6
22W3871+0.3+0.42%4.8614.648.6362.2475.8689.47103.1116.7
22W3770.7-0.8-1.12%4.9114.449.162.8576.690.34104.1117.8
22W3671.5-0.7-0.97%4.9614.4249.5863.4677.3491.22105.1119
22W3572.2-1.8-2.43%5.0114.4350.0564.0678.0892.09106.1120.1
22W3474+5.1+7.4%5.0514.6550.5364.6778.8292.97107.1121.3
22W3368.9+2.4+3.61%5.113.515165.2879.5693.84108.1122.4
22W3266.5-4.4-6.21%5.1512.9251.4865.8980.394.71109.1123.5
22W3170.9-2.1-2.88%5.213.6551.9566.581.0495.59110.1124.7
22W3073+3.1+4.43%5.2413.9252.4267.181.7896.46111.1125.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.8X15.6X18.4X21.2X24X
22W2969.9-3.6-4.9%5.2913.2152.967.7182.5297.34112.1127
22W2873.5-9.8-11.8%5.3413.7753.3868.3283.2698.21113.2128.1
22W2783.3-5.8-6.51%5.3815.4753.8568.9384.0199.08114.2129.2
22W2689.1-1.6-1.76%5.4316.454.3269.5484.7599.96115.2130.4
22W2590.7-6.5-6.69%5.4816.5554.870.1485.49100.8116.2131.5
22W2497.2+0.1+0.1%5.5317.5855.2870.7586.23101.7117.2132.7
22W2397.1+3.3+3.52%5.5817.4255.7571.3686.97102.6118.2133.8
22W2293.8-3.4-3.5%5.6216.6856.2371.9787.71103.5119.2134.9
22W2197.2+1.4+1.46%5.6717.1456.772.5888.45104.3120.2136.1
22W2095.8-3.5-3.52%5.7216.7657.1873.1889.19105.2121.2137.2
22W1999.3-4.7-4.52%5.7617.2257.6573.7989.93106.1122.2138.4
22W18104+1+0.97%5.8117.8958.1274.490.68107123.2139.5
22W17103-3.5-3.29%5.8617.5858.675.0191.42107.8124.2140.6
22W16106.5-6.5-5.75%5.9118.0359.0875.6292.16108.7125.2141.8
22W15113-1.5-1.31%5.9618.9859.5576.2292.9109.6126.2142.9
22W14114.5-3-2.55%619.0860.0376.8393.64110.4127.3144.1
22W13117.5+2.5+2.17%6.0519.4260.577.4494.38111.3128.3145.2
22W12115-0.5-0.43%6.118.8660.9878.0595.12112.2129.3146.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.8X15.6X18.4X21.2X24X
22W11115.5-2-1.7%6.1418.861.4578.6695.86113.1130.3147.5
22W10117.5-2-1.67%6.1918.9761.9279.2696.6113.9131.3148.6
22W09119.5-8.5-6.64%6.2419.1562.479.8797.34114.8132.3149.8
22W08128-4-3.03%6.2920.3662.8880.4898.08115.7133.3150.9
22W07132+11+9.09%6.3420.8463.3581.0998.83116.6134.3152
22W05121-3-2.42%6.3818.9663.8281.799.57117.4135.3153.2
22W04124-7.5-5.7%6.4319.2864.382.3100.3118.3136.3154.3
22W03131.5-6-4.36%6.4820.364.7882.91101119.2137.3155.5
22W02137.5-16.5-10.7%6.5221.0765.2583.52101.8120.1138.3156.6
22W01154+20+14.9%6.5723.4365.7284.13102.5120.9139.3157.7
21W52134+8+6.35%6.6220.2466.284.74103.3121.8140.3158.9
21W51126-8-5.97%6.6119.0666.1184.62103.1121.6140.1158.7
21W50134+6.5+5.1%6.620.366.0284.5103121.5140158.4
21W49127.5+17.5+15.9%6.5919.3465.9284.38102.8121.3139.8158.2
21W48110-6-5.17%6.5816.7165.8384.26102.7121.1139.6158
21W47116+9+8.41%6.5717.6565.7484.15102.6121139.4157.8
21W46107+10.5+10.9%6.5616.365.6584.03102.4120.8139.2157.6
21W4596.5+4.6+5.01%6.5614.7265.5583.91102.3120.6139157.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.8X15.6X18.4X21.2X24X
21W4491.9+1.8+2%6.5514.0465.4683.79102.1120.5138.8157.1
21W4390.1+3.1+3.56%6.5413.7865.3783.67102120.3138.6156.9
21W4287-0.6-0.68%6.5313.3365.2883.56101.8120.1138.4156.7
21W4187.6-0.2-0.23%6.5213.4465.1983.44101.7119.9138.2156.4
21W4087.8-2.6-2.88%6.5113.4965.0983.32101.5119.8138156.2
21W3990.4+0.9+1.01%6.513.916583.2101.4119.6137.8156
21W3889.5+0.2+0.22%6.4913.7964.9183.08101.3119.4137.6155.8
21W3789.3-1.9-2.08%6.4813.7864.8282.97101.1119.3137.4155.6
21W3691.2+0.4+0.44%6.4714.0964.7382.85101119.1137.2155.3
21W3590.8+2+2.25%6.4614.0564.6382.73100.8118.9137155.1
21W3488.8-2.9-3.16%6.4513.7664.5482.61100.7118.8136.8154.9
21W3391.7-2.3-2.45%6.4414.2364.4582.49100.5118.6136.6154.7
21W3294+4.3+4.79%6.4414.6164.3682.38100.4118.4136.4154.5
21W3189.700%6.4313.9664.2682.26100.3118.2136.2154.2
21W3089.7-3.3-3.55%6.4213.9864.1782.14100.1118.1136154
21W2993+0.6+0.65%6.4114.5164.0882.0299.97117.9135.9153.8
21W2892.4+2.6+2.9%6.414.4463.9981.999.82117.7135.7153.6
21W2789.8+4.3+5.03%6.3914.0563.981.7999.68117.6135.5153.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.8X15.6X18.4X21.2X24X
21W2685.5-2.4-2.73%6.3813.463.881.6799.53117.4135.3153.1
21W2587.9+0.7+0.8%6.3713.863.7181.5599.39117.2135.1152.9
21W2487.2-1.4-1.58%6.3613.7163.6281.4399.25117.1134.9152.7
21W2388.6-0.3-0.34%6.3513.9563.5381.3299.1116.9134.7152.5
21W2288.9+1.1+1.25%6.3414.0163.4481.298.96116.7134.5152.2
21W2187.8+3.8+4.52%6.3313.8663.3481.0898.82116.6134.3152
21W2084-5.4-6.04%6.3313.2863.2580.9698.67116.4134.1151.8
21W1989.4-4.9-5.2%6.3214.1563.1680.8498.53116.2133.9151.6
21W1894.3+1.4+1.51%6.3114.9563.0780.7398.38116133.7151.4
21W1792.9-0.1-0.11%6.314.7562.9780.6198.24115.9133.5151.1
21W1693-1.7-1.8%6.2914.7962.8880.4998.1115.7133.3150.9
21W1594.7+0.8+0.85%6.2815.0862.7980.3797.95115.5133.1150.7
21W1493.9+2.8+3.07%6.2714.9862.780.2597.81115.4132.9150.5
21W1391.1-0.3-0.33%6.2614.5562.6180.1497.67115.2132.7150.3
21W1291.4+0.2+0.22%6.2514.6262.5180.0297.52115132.5150
21W1191.2-0.3-0.33%6.2414.6162.4279.997.38114.9132.3149.8
21W1091.5+0.6+0.66%6.2314.6862.3379.7897.23114.7132.1149.6
21W0990.9+2.7+3.06%6.2214.6162.2479.6697.09114.5131.9149.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.8X15.6X18.4X21.2X24X
21W0888.2+2.2+2.56%6.2114.1962.1579.5596.95114.3131.7149.1
21W0686+3.6+4.37%6.2113.8662.0579.4396.8114.2131.6148.9
21W0582.4-3.2-3.74%6.213.361.9679.3196.66114131.4148.7
21W0485.6+0.7+0.82%6.1913.8461.8779.1996.52113.8131.2148.5
21W0384.9+0.1+0.12%6.1813.7461.7879.0796.37113.7131148.3
21W0284.8-0.8-0.93%6.1713.7561.6878.9696.23113.5130.8148
21W0185.6+2+2.39%6.1613.961.5978.8496.08113.3130.6147.8
20W5283.6-3.6-4.13%6.1513.5961.578.7295.94113.2130.4147.6
20W5187.2+3.4+4.06%6.1514.1761.5378.7695.99113.2130.5147.7


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。