(5234) 達興材料本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
22W27	90.7	+1.6	+1.8%	6.64	13.66	59.76	71.71	83.66	95.62	107.6	119.5
22W26	89.1	-1.6	-1.76%	6.64	13.42	59.75	71.7	83.65	95.6	107.6	119.5
22W25	90.7	-6.5	-6.69%	6.64	13.66	59.75	71.7	83.64	95.59	107.5	119.5
22W24	97.2	+0.1	+0.1%	6.64	14.64	59.74	71.69	83.63	95.58	107.5	119.5
22W23	97.1	+3.3	+3.52%	6.64	14.63	59.73	71.68	83.63	95.57	107.5	119.5
22W22	93.8	-3.4	-3.5%	6.64	14.13	59.73	71.67	83.62	95.56	107.5	119.5
22W21	97.2	+1.4	+1.46%	6.64	14.65	59.72	71.66	83.61	95.55	107.5	119.4
22W20	95.8	-3.5	-3.52%	6.63	14.44	59.71	71.65	83.6	95.54	107.5	119.4
22W19	99.3	-4.7	-4.52%	6.63	14.97	59.7	71.65	83.59	95.53	107.5	119.4
22W18	104	+1	+0.97%	6.63	15.68	59.7	71.64	83.58	95.52	107.5	119.4
22W17	103	-3.5	-3.29%	6.63	15.53	59.69	71.63	83.57	95.51	107.4	119.4
22W16	106.5	-6.5	-5.75%	6.63	16.06	59.68	71.62	83.56	95.49	107.4	119.4
22W15	113	-1.5	-1.31%	6.63	17.04	59.68	71.61	83.55	95.48	107.4	119.4
22W14	114.5	-3	-2.55%	6.63	17.27	59.67	71.6	83.54	95.47	107.4	119.3
22W13	117.5	+2.5	+2.17%	6.63	17.72	59.66	71.6	83.53	95.46	107.4	119.3
22W12	115	-0.5	-0.43%	6.63	17.35	59.66	71.59	83.52	95.45	107.4	119.3
22W11	115.5	-2	-1.7%	6.63	17.43	59.65	71.58	83.51	95.44	107.4	119.3
22W10	117.5	-2	-1.67%	6.63	17.73	59.64	71.57	83.5	95.43	107.4	119.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
22W09	119.5	-8.5	-6.64%	6.63	18.03	59.64	71.56	83.49	95.42	107.3	119.3
22W08	128	-4	-3.03%	6.63	19.32	59.63	71.55	83.48	95.41	107.3	119.3
22W07	132	+11	+9.09%	6.62	19.93	59.62	71.55	83.47	95.39	107.3	119.2
22W05	121	-3	-2.42%	6.62	18.27	59.61	71.54	83.46	95.38	107.3	119.2
22W04	124	-7.5	-5.7%	6.62	18.72	59.61	71.53	83.45	95.37	107.3	119.2
22W03	131.5	-6	-4.36%	6.62	19.86	59.6	71.52	83.44	95.36	107.3	119.2
22W02	137.5	-16.5	-10.7%	6.62	20.77	59.59	71.51	83.43	95.35	107.3	119.2
22W01	154	+20	+14.9%	6.62	23.26	59.59	71.5	83.42	95.34	107.3	119.2
21W52	134	+8	+6.35%	6.62	20.24	59.58	71.5	83.41	95.33	107.2	119.2
21W51	126	-8	-5.97%	6.61	19.06	59.5	71.4	83.3	95.2	107.1	119
21W50	134	+6.5	+5.1%	6.6	20.3	59.41	71.3	83.18	95.06	106.9	118.8
21W49	127.5	+17.5	+15.9%	6.59	19.34	59.33	71.2	83.06	94.93	106.8	118.7
21W48	110	-6	-5.17%	6.58	16.71	59.25	71.1	82.95	94.8	106.6	118.5
21W47	116	+9	+8.41%	6.57	17.65	59.17	71	82.83	94.66	106.5	118.3
21W46	107	+10.5	+10.9%	6.56	16.3	59.08	70.9	82.72	94.53	106.3	118.2
21W45	96.5	+4.6	+5.01%	6.56	14.72	59	70.8	82.6	94.4	106.2	118
21W44	91.9	+1.8	+2%	6.55	14.04	58.92	70.7	82.48	94.27	106	117.8
21W43	90.1	+3.1	+3.56%	6.54	13.78	58.83	70.6	82.37	94.13	105.9	117.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
21W42	87	-0.6	-0.68%	6.53	13.33	58.75	70.5	82.25	94	105.8	117.5
21W41	87.6	-0.2	-0.23%	6.52	13.44	58.67	70.4	82.13	93.87	105.6	117.3
21W40	87.8	-2.6	-2.88%	6.51	13.49	58.58	70.3	82.02	93.74	105.5	117.2
21W39	90.4	+0.9	+1.01%	6.5	13.91	58.5	70.2	81.9	93.6	105.3	117
21W38	89.5	+0.2	+0.22%	6.49	13.79	58.42	70.1	81.79	93.47	105.2	116.8
21W37	89.3	-1.9	-2.08%	6.48	13.78	58.34	70	81.67	93.34	105	116.7
21W36	91.2	+0.4	+0.44%	6.47	14.09	58.25	69.9	81.55	93.2	104.9	116.5
21W35	90.8	+2	+2.25%	6.46	14.05	58.17	69.8	81.44	93.07	104.7	116.3
21W34	88.8	-2.9	-3.16%	6.45	13.76	58.09	69.7	81.32	92.94	104.6	116.2
21W33	91.7	-2.3	-2.45%	6.44	14.23	58	69.6	81.21	92.81	104.4	116
21W32	94	+4.3	+4.79%	6.44	14.61	57.92	69.51	81.09	92.67	104.3	115.8
21W31	89.7	0	0%	6.43	13.96	57.84	69.41	80.97	92.54	104.1	115.7
21W30	89.7	-3.3	-3.55%	6.42	13.98	57.76	69.31	80.86	92.41	104	115.5
21W29	93	+0.6	+0.65%	6.41	14.51	57.67	69.21	80.74	92.28	103.8	115.3
21W28	92.4	+2.6	+2.9%	6.4	14.44	57.59	69.11	80.63	92.14	103.7	115.2
21W27	89.8	+4.3	+5.03%	6.39	14.05	57.51	69.01	80.51	92.01	103.5	115
21W26	85.5	-2.4	-2.73%	6.38	13.4	57.42	68.91	80.39	91.88	103.4	114.8
21W25	87.9	+0.7	+0.8%	6.37	13.8	57.34	68.81	80.28	91.74	103.2	114.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
21W24	87.2	-1.4	-1.58%	6.36	13.71	57.26	68.71	80.16	91.61	103.1	114.5
21W23	88.6	-0.3	-0.34%	6.35	13.95	57.17	68.61	80.04	91.48	102.9	114.3
21W22	88.9	+1.1	+1.25%	6.34	14.01	57.09	68.51	79.93	91.35	102.8	114.2
21W21	87.8	+3.8	+4.52%	6.33	13.86	57.01	68.41	79.81	91.21	102.6	114
21W20	84	-5.4	-6.04%	6.33	13.28	56.93	68.31	79.7	91.08	102.5	113.9
21W19	89.4	-4.9	-5.2%	6.32	14.15	56.84	68.21	79.58	90.95	102.3	113.7
21W18	94.3	+1.4	+1.51%	6.31	14.95	56.76	68.11	79.46	90.82	102.2	113.5
21W17	92.9	-0.1	-0.11%	6.3	14.75	56.68	68.01	79.35	90.68	102	113.4
21W16	93	-1.7	-1.8%	6.29	14.79	56.59	67.91	79.23	90.55	101.9	113.2
21W15	94.7	+0.8	+0.85%	6.28	15.08	56.51	67.81	79.12	90.42	101.7	113
21W14	93.9	+2.8	+3.07%	6.27	14.98	56.43	67.71	79	90.29	101.6	112.9
21W13	91.1	-0.3	-0.33%	6.26	14.55	56.35	67.61	78.88	90.15	101.4	112.7
21W12	91.4	+0.2	+0.22%	6.25	14.62	56.26	67.51	78.77	90.02	101.3	112.5
21W11	91.2	-0.3	-0.33%	6.24	14.61	56.18	67.42	78.65	89.89	101.1	112.4
21W10	91.5	+0.6	+0.66%	6.23	14.68	56.1	67.32	78.54	89.75	101	112.2
21W09	90.9	+2.7	+3.06%	6.22	14.61	56.01	67.22	78.42	89.62	100.8	112
21W08	88.2	+2.2	+2.56%	6.21	14.19	55.93	67.12	78.3	89.49	100.7	111.9
21W06	86	+3.6	+4.37%	6.21	13.86	55.85	67.02	78.19	89.36	100.5	111.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
21W05	82.4	-3.2	-3.74%	6.2	13.3	55.76	66.92	78.07	89.22	100.4	111.5
21W04	85.6	+0.7	+0.82%	6.19	13.84	55.68	66.82	77.95	89.09	100.2	111.4
21W03	84.9	+0.1	+0.12%	6.18	13.74	55.6	66.72	77.84	88.96	100.1	111.2
21W02	84.8	-0.8	-0.93%	6.17	13.75	55.52	66.62	77.72	88.83	99.93	111
21W01	85.6	+2	+2.39%	6.16	13.9	55.43	66.52	77.61	88.69	99.78	110.9
20W52	83.6	-3.6	-4.13%	6.15	13.59	55.35	66.42	77.49	88.56	99.63	110.7
20W51	87.2	+3.4	+4.06%	6.15	14.17	55.38	66.46	77.53	88.61	99.69	110.8
20W50	83.8	-1.7	-1.99%	6.16	13.61	55.41	66.49	77.58	88.66	99.74	110.8
20W49	85.5	+2.7	+3.26%	6.16	13.88	55.44	66.53	77.62	88.71	99.8	110.9
20W48	82.8	+0.5	+0.61%	6.16	13.43	55.47	66.57	77.66	88.76	99.85	110.9
20W47	82.3	+1.8	+2.24%	6.17	13.34	55.51	66.61	77.71	88.81	99.91	111
20W46	80.5	+0.9	+1.13%	6.17	13.05	55.54	66.64	77.75	88.86	99.97	111.1
20W45	79.6	-0.3	-0.38%	6.17	12.89	55.57	66.68	77.8	88.91	100	111.1
20W44	79.9	-1.1	-1.36%	6.18	12.93	55.6	66.72	77.84	88.96	100.1	111.2
20W43	81	-0.2	-0.25%	6.18	13.1	55.63	66.76	77.88	89.01	100.1	111.3
20W42	81.2	+0.1	+0.12%	6.18	13.13	55.66	66.79	77.93	89.06	100.2	111.3
20W41	81.1	+1.2	+1.5%	6.19	13.11	55.69	66.83	77.97	89.11	100.2	111.4
20W40	79.9	-0.1	-0.12%	6.19	12.9	55.72	66.87	78.01	89.16	100.3	111.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
20W39	80	-3	-3.61%	6.2	12.91	55.76	66.91	78.06	89.21	100.4	111.5
20W38	83	-0.5	-0.6%	6.2	13.39	55.79	66.94	78.1	89.26	100.4	111.6
20W37	83.5	-3.6	-4.13%	6.2	13.46	55.82	66.98	78.14	89.31	100.5	111.6
20W36	87.1	+1.9	+2.23%	6.21	14.04	55.85	67.02	78.19	89.36	100.5	111.7
20W35	85.2	+1.7	+2.04%	6.21	13.72	55.88	67.06	78.23	89.41	100.6	111.8
20W34	83.5	-0.6	-0.71%	6.21	13.44	55.91	67.09	78.28	89.46	100.6	111.8
20W33	84.1	-3.8	-4.32%	6.22	13.53	55.94	67.13	78.32	89.51	100.7	111.9
20W32	87.9	-0.6	-0.68%	6.22	14.13	55.97	67.17	78.36	89.56	100.8	111.9
20W31	88.5	+0.9	+1.03%	6.22	14.22	56	67.21	78.41	89.61	100.8	112
20W30	87.6	+1.4	+1.62%	6.23	14.07	56.04	67.24	78.45	89.66	100.9	112.1
20W29	86.2	+0.1	+0.12%	6.23	13.84	56.07	67.28	78.49	89.71	100.9	112.1
20W28	86.1	-5.3	-5.8%	6.23	13.81	56.1	67.32	78.54	89.76	101	112.2
20W27	91.4	+1.3	+1.44%	6.24	14.66	56.13	67.35	78.58	89.81	101	112.3
20W26	90.1	-0.1	-0.11%	6.24	14.44	56.16	67.39	78.62	89.86	101.1	112.3
20W25	90.2	+1.9	+2.15%	6.24	14.45	56.19	67.43	78.67	89.91	101.1	112.4
20W24	88.3	-2.5	-2.75%	6.25	14.13	56.22	67.47	78.71	89.96	101.2	112.4
20W23	90.8	+2.7	+3.06%	6.25	14.53	56.25	67.5	78.75	90.01	101.3	112.5
20W22	88.1	+1.7	+1.97%	6.25	14.09	56.28	67.54	78.8	90.06	101.3	112.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
20W21	86.4	+0.7	+0.82%	6.26	13.81	56.32	67.58	78.84	90.11	101.4	112.6
20W20	85.7	-1.1	-1.27%	6.26	13.69	56.35	67.62	78.89	90.16	101.4	112.7
20W19	86.8	+1.6	+1.88%	6.26	13.86	56.38	67.65	78.93	90.2	101.5	112.8
20W18	85.2	+4.8	+5.97%	6.27	13.59	56.41	67.69	78.97	90.25	101.5	112.8
20W17	80.4	-0.1	-0.12%	6.27	12.82	56.44	67.73	79.02	90.3	101.6	112.9
20W16	80.5	+4.5	+5.92%	6.27	12.83	56.47	67.77	79.06	90.35	101.6	112.9
20W15	76	+4.7	+6.59%	6.28	12.11	56.5	67.8	79.1	90.4	101.7	113
20W14	71.3	+1.9	+2.74%	6.28	11.35	56.53	67.84	79.15	90.45	101.8	113.1
20W13	69.4	+4.5	+6.93%	6.28	11.04	56.56	67.88	79.19	90.5	101.8	113.1
20W12	64.9	-9.6	-12.9%	6.29	10.32	56.6	67.92	79.23	90.55	101.9	113.2
20W11	74.5	-12.6	-14.5%	6.29	11.84	56.63	67.95	79.28	90.6	101.9	113.3
20W10	87.1	+2.6	+3.08%	6.3	13.84	56.66	67.99	79.32	90.65	102	113.3
20W09	84.5	-2.4	-2.76%	6.3	13.42	56.69	68.03	79.37	90.7	102	113.4
20W08	86.9	-1.4	-1.59%	6.3	13.79	56.72	68.06	79.41	90.75	102.1	113.4
20W07	88.3	+2.3	+2.67%	6.31	14	56.75	68.1	79.45	90.8	102.2	113.5
20W06	86	+1.7	+2.02%	6.31	13.63	56.78	68.14	79.5	90.85	102.2	113.6
20W05	84.3	-6.4	-7.06%	6.31	13.35	56.81	68.18	79.54	90.9	102.3	113.6
20W04	90.7	+0.4	+0.44%	6.32	14.36	56.85	68.21	79.58	90.95	102.3	113.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
20W03	90.3	+0.3	+0.33%	6.32	14.29	56.88	68.25	79.63	91	102.4	113.8
20W02	90	-0.5	-0.55%	6.32	14.23	56.91	68.29	79.67	91.05	102.4	113.8
20W01	90.5	-1.5	-1.63%	6.33	14.3	56.94	68.33	79.71	91.1	102.5	113.9
19W52	92	+1	+1.1%	6.33	14.53	56.97	68.36	79.76	91.15	102.5	113.9
19W51	91	0	0%	6.33	14.37	56.98	68.37	79.77	91.17	102.6	114
19W50	91	+7.5	+8.98%	6.33	14.37	56.99	68.39	79.78	91.18	102.6	114
19W49	83.5	-1.2	-1.42%	6.33	13.19	57	68.4	79.8	91.19	102.6	114
19W48	84.7	+2.1	+2.54%	6.33	13.37	57.01	68.41	79.81	91.21	102.6	114
19W47	82.6	+1.1	+1.35%	6.33	13.04	57.01	68.42	79.82	91.22	102.6	114
19W46	81.5	-1.8	-2.16%	6.34	12.86	57.02	68.43	79.83	91.24	102.6	114
19W45	83.3	-0.7	-0.83%	6.34	13.15	57.03	68.44	79.84	91.25	102.7	114.1
19W44	84	-1.4	-1.64%	6.34	13.25	57.04	68.45	79.86	91.26	102.7	114.1
19W43	85.4	-1.1	-1.27%	6.34	13.47	57.05	68.46	79.87	91.28	102.7	114.1
19W42	86.5	+2.7	+3.22%	6.34	13.64	57.06	68.47	79.88	91.29	102.7	114.1
19W41	83.8	-3.8	-4.34%	6.34	13.22	57.07	68.48	79.89	91.31	102.7	114.1
19W40	87.6	+0.4	+0.46%	6.34	13.81	57.08	68.49	79.91	91.32	102.7	114.2
19W39	87.2	-5	-5.42%	6.34	13.75	57.08	68.5	79.92	91.34	102.8	114.2
19W38	92.2	-2	-2.12%	6.34	14.53	57.09	68.51	79.93	91.35	102.8	114.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
19W37	94.2	-1.2	-1.26%	6.34	14.85	57.1	68.52	79.94	91.36	102.8	114.2
19W36	95.4	+0.1	+0.1%	6.35	15.03	57.11	68.53	79.96	91.38	102.8	114.2
19W35	95.3	-0.7	-0.73%	6.35	15.02	57.12	68.54	79.97	91.39	102.8	114.2
19W34	96	-0.5	-0.52%	6.35	15.12	57.13	68.55	79.98	91.41	102.8	114.3
19W33	96.5	-1.3	-1.33%	6.35	15.2	57.14	68.57	79.99	91.42	102.8	114.3
19W32	97.8	-0.2	-0.2%	6.35	15.4	57.15	68.58	80.01	91.43	102.9	114.3
19W31	98	+2.3	+2.4%	6.35	15.43	57.16	68.59	80.02	91.45	102.9	114.3
19W30	95.7	+2.7	+2.9%	6.35	15.07	57.16	68.6	80.03	91.46	102.9	114.3
19W29	93	-2.1	-2.21%	6.35	14.64	57.17	68.61	80.04	91.48	102.9	114.3
19W28	95.1	+7	+7.95%	6.35	14.97	57.18	68.62	80.05	91.49	102.9	114.4
19W27	88.1	+4	+4.76%	6.35	13.86	57.19	68.63	80.07	91.5	102.9	114.4