* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
---|
23W21 | 97.6 | -0.2 | -0.2% | 3.52 | 27.73 | 35.2 | 43.65 | 52.1 | 60.54 | 68.99 | 77.44 |
23W20 | 97.8 | +6.5 | +7.12% | 3.55 | 27.54 | 35.52 | 44.04 | 52.56 | 61.09 | 69.61 | 78.13 |
23W19 | 91.3 | +2.6 | +2.93% | 3.58 | 25.48 | 35.83 | 44.43 | 53.03 | 61.63 | 70.23 | 78.83 |
23W18 | 88.7 | -0.9 | -1% | 3.61 | 24.54 | 36.15 | 44.82 | 53.49 | 62.17 | 70.84 | 79.52 |
23W17 | 89.6 | -1.7 | -1.86% | 3.65 | 24.57 | 36.46 | 45.21 | 53.96 | 62.71 | 71.46 | 80.21 |
23W16 | 91.3 | +2.9 | +3.28% | 3.68 | 24.83 | 36.78 | 45.6 | 54.43 | 63.25 | 72.08 | 80.9 |
23W15 | 88.4 | +2.2 | +2.55% | 3.71 | 23.83 | 37.09 | 45.99 | 54.89 | 63.79 | 72.7 | 81.6 |
23W14 | 86.2 | +2.8 | +3.36% | 3.74 | 23.05 | 37.4 | 46.38 | 55.36 | 64.34 | 73.31 | 82.29 |
23W13 | 83.4 | -1.2 | -1.42% | 3.77 | 22.11 | 37.72 | 46.77 | 55.83 | 64.88 | 73.93 | 82.98 |
23W12 | 84.6 | +1.7 | +2.05% | 3.8 | 22.24 | 38.04 | 47.16 | 56.29 | 65.42 | 74.55 | 83.68 |
23W11 | 82.9 | -1.8 | -2.13% | 3.84 | 21.62 | 38.35 | 47.55 | 56.76 | 65.96 | 75.17 | 84.37 |
23W10 | 84.7 | +1.7 | +2.05% | 3.87 | 21.91 | 38.67 | 47.94 | 57.22 | 66.5 | 75.78 | 85.06 |
23W09 | 83 | +2.2 | +2.72% | 3.9 | 21.29 | 38.98 | 48.34 | 57.69 | 67.05 | 76.4 | 85.76 |
23W08 | 80.8 | +1.1 | +1.38% | 3.93 | 20.56 | 39.3 | 48.73 | 58.16 | 67.59 | 77.02 | 86.45 |
23W07 | 79.7 | +1.9 | +2.44% | 3.96 | 20.12 | 39.61 | 49.12 | 58.62 | 68.13 | 77.64 | 87.14 |
23W06 | 77.8 | +3 | +4.01% | 3.99 | 19.49 | 39.93 | 49.51 | 59.09 | 68.67 | 78.25 | 87.84 |
23W05 | 74.8 | +6 | +8.72% | 4.02 | 18.59 | 40.24 | 49.9 | 59.56 | 69.21 | 78.87 | 88.53 |
23W03 | 68.8 | +0.7 | +1.03% | 4.06 | 16.96 | 40.56 | 50.29 | 60.02 | 69.75 | 79.49 | 89.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
23W02 | 68.1 | +2 | +3.03% | 4.09 | 16.66 | 40.87 | 50.68 | 60.49 | 70.3 | 80.11 | 89.91 |
23W01 | 66.1 | +1.1 | +1.69% | 4.12 | 16.05 | 41.18 | 51.07 | 60.95 | 70.84 | 80.72 | 90.61 |
22W53 | 65 | -2.2 | -3.27% | 4.15 | 15.66 | 41.5 | 51.46 | 61.42 | 71.38 | 81.34 | 91.3 |
22W52 | 67.2 | -3.8 | -5.35% | 4.2 | 16.01 | 41.97 | 52.05 | 62.12 | 72.2 | 82.27 | 92.34 |
22W51 | 71 | +1.6 | +2.31% | 4.25 | 16.73 | 42.45 | 52.64 | 62.83 | 73.01 | 83.2 | 93.39 |
22W50 | 69.4 | -2.2 | -3.07% | 4.29 | 16.17 | 42.92 | 53.23 | 63.53 | 73.83 | 84.13 | 94.44 |
22W49 | 71.6 | +4.2 | +6.23% | 4.34 | 16.5 | 43.4 | 53.82 | 64.23 | 74.65 | 85.06 | 95.48 |
22W48 | 67.4 | +0.1 | +0.15% | 4.39 | 15.36 | 43.88 | 54.4 | 64.94 | 75.46 | 86 | 96.52 |
22W47 | 67.3 | +4.8 | +7.68% | 4.44 | 15.17 | 44.35 | 54.99 | 65.64 | 76.28 | 86.93 | 97.57 |
22W46 | 62.5 | +2.8 | +4.69% | 4.48 | 13.94 | 44.82 | 55.58 | 66.34 | 77.1 | 87.86 | 98.62 |
22W45 | 59.7 | +3.1 | +5.48% | 4.53 | 13.18 | 45.3 | 56.17 | 67.04 | 77.92 | 88.79 | 99.66 |
22W44 | 56.6 | -0.8 | -1.39% | 4.58 | 12.36 | 45.78 | 56.76 | 67.75 | 78.73 | 89.72 | 100.7 |
22W43 | 57.4 | -1.6 | -2.71% | 4.62 | 12.41 | 46.25 | 57.35 | 68.45 | 79.55 | 90.65 | 101.8 |
22W42 | 59 | -4.7 | -7.38% | 4.67 | 12.63 | 46.72 | 57.94 | 69.15 | 80.37 | 91.58 | 102.8 |
22W41 | 63.7 | +0.1 | +0.16% | 4.72 | 13.5 | 47.2 | 58.53 | 69.86 | 81.18 | 92.51 | 103.8 |
22W40 | 63.6 | -5 | -7.29% | 4.77 | 13.34 | 47.68 | 59.12 | 70.56 | 82 | 93.44 | 104.9 |
22W39 | 68.6 | -2.4 | -3.38% | 4.82 | 14.25 | 48.15 | 59.71 | 71.26 | 82.82 | 94.37 | 105.9 |
22W38 | 71 | +0.3 | +0.42% | 4.86 | 14.6 | 48.63 | 60.3 | 71.97 | 83.64 | 95.31 | 107 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
22W37 | 70.7 | -0.8 | -1.12% | 4.91 | 14.4 | 49.1 | 60.88 | 72.67 | 84.45 | 96.24 | 108 |
22W36 | 71.5 | -0.7 | -0.97% | 4.96 | 14.42 | 49.58 | 61.47 | 73.37 | 85.27 | 97.17 | 109.1 |
22W35 | 72.2 | -1.8 | -2.43% | 5.01 | 14.43 | 50.05 | 62.06 | 74.07 | 86.09 | 98.1 | 110.1 |
22W34 | 74 | +5.1 | +7.4% | 5.05 | 14.65 | 50.53 | 62.65 | 74.78 | 86.9 | 99.03 | 111.2 |
22W33 | 68.9 | +2.4 | +3.61% | 5.1 | 13.51 | 51 | 63.24 | 75.48 | 87.72 | 99.96 | 112.2 |
22W32 | 66.5 | -4.4 | -6.21% | 5.15 | 12.92 | 51.48 | 63.83 | 76.18 | 88.54 | 100.9 | 113.2 |
22W31 | 70.9 | -2.1 | -2.88% | 5.2 | 13.65 | 51.95 | 64.42 | 76.89 | 89.35 | 101.8 | 114.3 |
22W30 | 73 | +3.1 | +4.43% | 5.24 | 13.92 | 52.42 | 65.01 | 77.59 | 90.17 | 102.8 | 115.3 |
22W29 | 69.9 | -3.6 | -4.9% | 5.29 | 13.21 | 52.9 | 65.6 | 78.29 | 90.99 | 103.7 | 116.4 |
22W28 | 73.5 | -9.8 | -11.8% | 5.34 | 13.77 | 53.38 | 66.18 | 79 | 91.8 | 104.6 | 117.4 |
22W27 | 83.3 | -5.8 | -6.51% | 5.38 | 15.47 | 53.85 | 66.77 | 79.7 | 92.62 | 105.5 | 118.5 |
22W26 | 89.1 | -1.6 | -1.76% | 5.43 | 16.4 | 54.32 | 67.36 | 80.4 | 93.44 | 106.5 | 119.5 |
22W25 | 90.7 | -6.5 | -6.69% | 5.48 | 16.55 | 54.8 | 67.95 | 81.1 | 94.26 | 107.4 | 120.6 |
22W24 | 97.2 | +0.1 | +0.1% | 5.53 | 17.58 | 55.28 | 68.54 | 81.81 | 95.07 | 108.3 | 121.6 |
22W23 | 97.1 | +3.3 | +3.52% | 5.58 | 17.42 | 55.75 | 69.13 | 82.51 | 95.89 | 109.3 | 122.6 |
22W22 | 93.8 | -3.4 | -3.5% | 5.62 | 16.68 | 56.23 | 69.72 | 83.21 | 96.71 | 110.2 | 123.7 |
22W21 | 97.2 | +1.4 | +1.46% | 5.67 | 17.14 | 56.7 | 70.31 | 83.92 | 97.52 | 111.1 | 124.7 |
22W20 | 95.8 | -3.5 | -3.52% | 5.72 | 16.76 | 57.18 | 70.9 | 84.62 | 98.34 | 112.1 | 125.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
22W19 | 99.3 | -4.7 | -4.52% | 5.76 | 17.22 | 57.65 | 71.49 | 85.32 | 99.16 | 113 | 126.8 |
22W18 | 104 | +1 | +0.97% | 5.81 | 17.89 | 58.12 | 72.08 | 86.02 | 99.98 | 113.9 | 127.9 |
22W17 | 103 | -3.5 | -3.29% | 5.86 | 17.58 | 58.6 | 72.66 | 86.73 | 100.8 | 114.9 | 128.9 |
22W16 | 106.5 | -6.5 | -5.75% | 5.91 | 18.03 | 59.08 | 73.25 | 87.43 | 101.6 | 115.8 | 130 |
22W15 | 113 | -1.5 | -1.31% | 5.96 | 18.98 | 59.55 | 73.84 | 88.13 | 102.4 | 116.7 | 131 |
22W14 | 114.5 | -3 | -2.55% | 6 | 19.08 | 60.03 | 74.43 | 88.84 | 103.2 | 117.6 | 132.1 |
22W13 | 117.5 | +2.5 | +2.17% | 6.05 | 19.42 | 60.5 | 75.02 | 89.54 | 104.1 | 118.6 | 133.1 |
22W12 | 115 | -0.5 | -0.43% | 6.1 | 18.86 | 60.98 | 75.61 | 90.24 | 104.9 | 119.5 | 134.1 |
22W11 | 115.5 | -2 | -1.7% | 6.14 | 18.8 | 61.45 | 76.2 | 90.95 | 105.7 | 120.4 | 135.2 |
22W10 | 117.5 | -2 | -1.67% | 6.19 | 18.97 | 61.92 | 76.79 | 91.65 | 106.5 | 121.4 | 136.2 |
22W09 | 119.5 | -8.5 | -6.64% | 6.24 | 19.15 | 62.4 | 77.38 | 92.35 | 107.3 | 122.3 | 137.3 |
22W08 | 128 | -4 | -3.03% | 6.29 | 20.36 | 62.88 | 77.96 | 93.06 | 108.1 | 123.2 | 138.3 |
22W07 | 132 | +11 | +9.09% | 6.34 | 20.84 | 63.35 | 78.55 | 93.76 | 109 | 124.2 | 139.4 |
22W05 | 121 | -3 | -2.42% | 6.38 | 18.96 | 63.82 | 79.14 | 94.46 | 109.8 | 125.1 | 140.4 |
22W04 | 124 | -7.5 | -5.7% | 6.43 | 19.28 | 64.3 | 79.73 | 95.16 | 110.6 | 126 | 141.5 |
22W03 | 131.5 | -6 | -4.36% | 6.48 | 20.3 | 64.78 | 80.32 | 95.87 | 111.4 | 127 | 142.5 |
22W02 | 137.5 | -16.5 | -10.7% | 6.52 | 21.07 | 65.25 | 80.91 | 96.57 | 112.2 | 127.9 | 143.6 |
22W01 | 154 | +20 | +14.9% | 6.57 | 23.43 | 65.72 | 81.5 | 97.27 | 113 | 128.8 | 144.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
21W52 | 134 | +8 | +6.35% | 6.62 | 20.24 | 66.2 | 82.09 | 97.98 | 113.9 | 129.8 | 145.6 |
21W51 | 126 | -8 | -5.97% | 6.61 | 19.06 | 66.11 | 81.97 | 97.84 | 113.7 | 129.6 | 145.4 |
21W50 | 134 | +6.5 | +5.1% | 6.6 | 20.3 | 66.02 | 81.86 | 97.7 | 113.5 | 129.4 | 145.2 |
21W49 | 127.5 | +17.5 | +15.9% | 6.59 | 19.34 | 65.92 | 81.75 | 97.57 | 113.4 | 129.2 | 145 |
21W48 | 110 | -6 | -5.17% | 6.58 | 16.71 | 65.83 | 81.63 | 97.43 | 113.2 | 129 | 144.8 |
21W47 | 116 | +9 | +8.41% | 6.57 | 17.65 | 65.74 | 81.52 | 97.29 | 113.1 | 128.8 | 144.6 |
21W46 | 107 | +10.5 | +10.9% | 6.56 | 16.3 | 65.65 | 81.4 | 97.16 | 112.9 | 128.7 | 144.4 |
21W45 | 96.5 | +4.6 | +5.01% | 6.56 | 14.72 | 65.55 | 81.29 | 97.02 | 112.8 | 128.5 | 144.2 |
21W44 | 91.9 | +1.8 | +2% | 6.55 | 14.04 | 65.46 | 81.17 | 96.88 | 112.6 | 128.3 | 144 |
21W43 | 90.1 | +3.1 | +3.56% | 6.54 | 13.78 | 65.37 | 81.06 | 96.75 | 112.4 | 128.1 | 143.8 |
21W42 | 87 | -0.6 | -0.68% | 6.53 | 13.33 | 65.28 | 80.95 | 96.61 | 112.3 | 127.9 | 143.6 |
21W41 | 87.6 | -0.2 | -0.23% | 6.52 | 13.44 | 65.19 | 80.83 | 96.48 | 112.1 | 127.8 | 143.4 |
21W40 | 87.8 | -2.6 | -2.88% | 6.51 | 13.49 | 65.09 | 80.72 | 96.34 | 112 | 127.6 | 143.2 |
21W39 | 90.4 | +0.9 | +1.01% | 6.5 | 13.91 | 65 | 80.6 | 96.2 | 111.8 | 127.4 | 143 |
21W38 | 89.5 | +0.2 | +0.22% | 6.49 | 13.79 | 64.91 | 80.49 | 96.07 | 111.6 | 127.2 | 142.8 |
21W37 | 89.3 | -1.9 | -2.08% | 6.48 | 13.78 | 64.82 | 80.37 | 95.93 | 111.5 | 127 | 142.6 |
21W36 | 91.2 | +0.4 | +0.44% | 6.47 | 14.09 | 64.73 | 80.26 | 95.79 | 111.3 | 126.9 | 142.4 |
21W35 | 90.8 | +2 | +2.25% | 6.46 | 14.05 | 64.63 | 80.15 | 95.66 | 111.2 | 126.7 | 142.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
21W34 | 88.8 | -2.9 | -3.16% | 6.45 | 13.76 | 64.54 | 80.03 | 95.52 | 111 | 126.5 | 142 |
21W33 | 91.7 | -2.3 | -2.45% | 6.44 | 14.23 | 64.45 | 79.92 | 95.38 | 110.9 | 126.3 | 141.8 |
21W32 | 94 | +4.3 | +4.79% | 6.44 | 14.61 | 64.36 | 79.8 | 95.25 | 110.7 | 126.1 | 141.6 |
21W31 | 89.7 | 0 | 0% | 6.43 | 13.96 | 64.26 | 79.69 | 95.11 | 110.5 | 126 | 141.4 |
21W30 | 89.7 | -3.3 | -3.55% | 6.42 | 13.98 | 64.17 | 79.57 | 94.98 | 110.4 | 125.8 | 141.2 |
21W29 | 93 | +0.6 | +0.65% | 6.41 | 14.51 | 64.08 | 79.46 | 94.84 | 110.2 | 125.6 | 141 |
21W28 | 92.4 | +2.6 | +2.9% | 6.4 | 14.44 | 63.99 | 79.35 | 94.7 | 110.1 | 125.4 | 140.8 |
21W27 | 89.8 | +4.3 | +5.03% | 6.39 | 14.05 | 63.9 | 79.23 | 94.57 | 109.9 | 125.2 | 140.6 |
21W26 | 85.5 | -2.4 | -2.73% | 6.38 | 13.4 | 63.8 | 79.12 | 94.43 | 109.7 | 125.1 | 140.4 |
21W25 | 87.9 | +0.7 | +0.8% | 6.37 | 13.8 | 63.71 | 79 | 94.29 | 109.6 | 124.9 | 140.2 |
21W24 | 87.2 | -1.4 | -1.58% | 6.36 | 13.71 | 63.62 | 78.89 | 94.16 | 109.4 | 124.7 | 140 |
21W23 | 88.6 | -0.3 | -0.34% | 6.35 | 13.95 | 63.53 | 78.77 | 94.02 | 109.3 | 124.5 | 139.8 |
21W22 | 88.9 | +1.1 | +1.25% | 6.34 | 14.01 | 63.44 | 78.66 | 93.88 | 109.1 | 124.3 | 139.6 |
21W21 | 87.8 | +3.8 | +4.52% | 6.33 | 13.86 | 63.34 | 78.55 | 93.75 | 109 | 124.2 | 139.4 |
21W20 | 84 | -5.4 | -6.04% | 6.33 | 13.28 | 63.25 | 78.43 | 93.61 | 108.8 | 124 | 139.2 |
21W19 | 89.4 | -4.9 | -5.2% | 6.32 | 14.15 | 63.16 | 78.32 | 93.48 | 108.6 | 123.8 | 138.9 |
21W18 | 94.3 | +1.4 | +1.51% | 6.31 | 14.95 | 63.07 | 78.2 | 93.34 | 108.5 | 123.6 | 138.7 |
21W17 | 92.9 | -0.1 | -0.11% | 6.3 | 14.75 | 62.97 | 78.09 | 93.2 | 108.3 | 123.4 | 138.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
21W16 | 93 | -1.7 | -1.8% | 6.29 | 14.79 | 62.88 | 77.97 | 93.07 | 108.2 | 123.2 | 138.3 |
21W15 | 94.7 | +0.8 | +0.85% | 6.28 | 15.08 | 62.79 | 77.86 | 92.93 | 108 | 123.1 | 138.1 |
21W14 | 93.9 | +2.8 | +3.07% | 6.27 | 14.98 | 62.7 | 77.75 | 92.79 | 107.8 | 122.9 | 137.9 |
21W13 | 91.1 | -0.3 | -0.33% | 6.26 | 14.55 | 62.61 | 77.63 | 92.66 | 107.7 | 122.7 | 137.7 |
21W12 | 91.4 | +0.2 | +0.22% | 6.25 | 14.62 | 62.51 | 77.52 | 92.52 | 107.5 | 122.5 | 137.5 |
21W11 | 91.2 | -0.3 | -0.33% | 6.24 | 14.61 | 62.42 | 77.4 | 92.38 | 107.4 | 122.3 | 137.3 |
21W10 | 91.5 | +0.6 | +0.66% | 6.23 | 14.68 | 62.33 | 77.29 | 92.25 | 107.2 | 122.2 | 137.1 |
21W09 | 90.9 | +2.7 | +3.06% | 6.22 | 14.61 | 62.24 | 77.17 | 92.11 | 107 | 122 | 136.9 |
21W08 | 88.2 | +2.2 | +2.56% | 6.21 | 14.19 | 62.15 | 77.06 | 91.97 | 106.9 | 121.8 | 136.7 |
21W06 | 86 | +3.6 | +4.37% | 6.21 | 13.86 | 62.05 | 76.95 | 91.84 | 106.7 | 121.6 | 136.5 |
21W05 | 82.4 | -3.2 | -3.74% | 6.2 | 13.3 | 61.96 | 76.83 | 91.7 | 106.6 | 121.4 | 136.3 |
21W04 | 85.6 | +0.7 | +0.82% | 6.19 | 13.84 | 61.87 | 76.72 | 91.57 | 106.4 | 121.3 | 136.1 |
21W03 | 84.9 | +0.1 | +0.12% | 6.18 | 13.74 | 61.78 | 76.6 | 91.43 | 106.3 | 121.1 | 135.9 |
21W02 | 84.8 | -0.8 | -0.93% | 6.17 | 13.75 | 61.68 | 76.49 | 91.29 | 106.1 | 120.9 | 135.7 |
21W01 | 85.6 | +2 | +2.39% | 6.16 | 13.9 | 61.59 | 76.37 | 91.16 | 105.9 | 120.7 | 135.5 |
20W52 | 83.6 | -3.6 | -4.13% | 6.15 | 13.59 | 61.5 | 76.26 | 91.02 | 105.8 | 120.5 | 135.3 |
20W51 | 87.2 | +3.4 | +4.06% | 6.15 | 14.17 | 61.53 | 76.3 | 91.07 | 105.8 | 120.6 | 135.4 |
20W50 | 83.8 | -1.7 | -1.99% | 6.16 | 13.61 | 61.57 | 76.35 | 91.12 | 105.9 | 120.7 | 135.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
20W49 | 85.5 | +2.7 | +3.26% | 6.16 | 13.88 | 61.6 | 76.39 | 91.17 | 106 | 120.7 | 135.5 |
20W48 | 82.8 | +0.5 | +0.61% | 6.16 | 13.43 | 61.64 | 76.43 | 91.22 | 106 | 120.8 | 135.6 |
20W47 | 82.3 | +1.8 | +2.24% | 6.17 | 13.34 | 61.67 | 76.47 | 91.28 | 106.1 | 120.9 | 135.7 |
20W46 | 80.5 | +0.9 | +1.13% | 6.17 | 13.05 | 61.71 | 76.52 | 91.33 | 106.1 | 120.9 | 135.8 |
20W45 | 79.6 | -0.3 | -0.38% | 6.17 | 12.89 | 61.74 | 76.56 | 91.38 | 106.2 | 121 | 135.8 |
20W44 | 79.9 | -1.1 | -1.36% | 6.18 | 12.93 | 61.78 | 76.6 | 91.43 | 106.3 | 121.1 | 135.9 |
20W43 | 81 | -0.2 | -0.25% | 6.18 | 13.1 | 61.81 | 76.65 | 91.48 | 106.3 | 121.2 | 136 |
20W42 | 81.2 | +0.1 | +0.12% | 6.18 | 13.13 | 61.85 | 76.69 | 91.53 | 106.4 | 121.2 | 136.1 |
20W41 | 81.1 | +1.2 | +1.5% | 6.19 | 13.11 | 61.88 | 76.73 | 91.58 | 106.4 | 121.3 | 136.1 |
20W40 | 79.9 | -0.1 | -0.12% | 6.19 | 12.9 | 61.92 | 76.78 | 91.63 | 106.5 | 121.4 | 136.2 |
20W39 | 80 | -3 | -3.61% | 6.2 | 12.91 | 61.95 | 76.82 | 91.69 | 106.6 | 121.4 | 136.3 |
20W38 | 83 | -0.5 | -0.6% | 6.2 | 13.39 | 61.98 | 76.86 | 91.74 | 106.6 | 121.5 | 136.4 |
20W37 | 83.5 | -3.6 | -4.13% | 6.2 | 13.46 | 62.02 | 76.9 | 91.79 | 106.7 | 121.6 | 136.4 |
20W36 | 87.1 | +1.9 | +2.23% | 6.21 | 14.04 | 62.05 | 76.95 | 91.84 | 106.7 | 121.6 | 136.5 |
20W35 | 85.2 | +1.7 | +2.04% | 6.21 | 13.72 | 62.09 | 76.99 | 91.89 | 106.8 | 121.7 | 136.6 |
20W34 | 83.5 | -0.6 | -0.71% | 6.21 | 13.44 | 62.12 | 77.03 | 91.94 | 106.9 | 121.8 | 136.7 |
20W33 | 84.1 | -3.8 | -4.32% | 6.22 | 13.53 | 62.16 | 77.08 | 91.99 | 106.9 | 121.8 | 136.7 |
20W32 | 87.9 | -0.6 | -0.68% | 6.22 | 14.13 | 62.19 | 77.12 | 92.04 | 107 | 121.9 | 136.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
20W31 | 88.5 | +0.9 | +1.03% | 6.22 | 14.22 | 62.23 | 77.16 | 92.1 | 107 | 122 | 136.9 |
20W30 | 87.6 | +1.4 | +1.62% | 6.23 | 14.07 | 62.26 | 77.2 | 92.15 | 107.1 | 122 | 137 |
20W29 | 86.2 | +0.1 | +0.12% | 6.23 | 13.84 | 62.3 | 77.25 | 92.2 | 107.1 | 122.1 | 137.1 |
20W28 | 86.1 | -5.3 | -5.8% | 6.23 | 13.81 | 62.33 | 77.29 | 92.25 | 107.2 | 122.2 | 137.1 |
20W27 | 91.4 | +1.3 | +1.44% | 6.24 | 14.66 | 62.37 | 77.33 | 92.3 | 107.3 | 122.2 | 137.2 |
20W26 | 90.1 | -0.1 | -0.11% | 6.24 | 14.44 | 62.4 | 77.38 | 92.35 | 107.3 | 122.3 | 137.3 |
20W25 | 90.2 | +1.9 | +2.15% | 6.24 | 14.45 | 62.43 | 77.42 | 92.4 | 107.4 | 122.4 | 137.4 |
20W24 | 88.3 | -2.5 | -2.75% | 6.25 | 14.13 | 62.47 | 77.46 | 92.45 | 107.4 | 122.4 | 137.4 |
20W23 | 90.8 | +2.7 | +3.06% | 6.25 | 14.53 | 62.5 | 77.5 | 92.51 | 107.5 | 122.5 | 137.5 |