Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5234 達興材料權證標的資料日期: 03/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
134 132 +2 +1.52% 4.92% 131 134 127.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,2934.31 億 2,532 1.3 張/筆 130.8 元 4.39 26.27 1.15
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,1086.53 億 3,675 1.4 張/筆 127.8 元 +10.5 (+8.64%)

連漲連跌: 連2漲  ( +12.5元 / +10.29%)        
財報評分: 最新57分 / 平均56分        上市指數: 18935.93 (-30.84 / -0.16%)

(5234) 達興材料 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
日期
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.6X15.2X17.8X20.4X23X
03/01134+2+1.52%5.126.275164.2677.5290.78104117.3
02/29132+10.5+8.64%5.125.885164.2677.5290.78104117.3
02/27121.5-2-1.62%5.123.825164.2677.5290.78104117.3
02/26123.5+4.5+3.78%5.124.225164.2677.5290.78104117.3
02/23119+2+1.71%5.123.335164.2677.5290.78104117.3
02/22117+1+0.86%5.122.945164.2677.5290.78104117.3
02/21116-3-2.52%5.122.755164.2677.5290.78104117.3
02/20119-2.5-2.06%5.123.335164.2677.5290.78104117.3
02/19121.5+1+0.83%5.123.825164.2677.5290.78104117.3
02/16120.5-3-2.43%5.123.635164.2677.5290.78104117.3
02/15123.5+6+5.11%5.124.225164.2677.5290.78104117.3
02/05117.5+5.5+4.91%5.123.045164.2677.5290.78104117.3
02/02112+0.5+0.45%5.121.965164.2677.5290.78104117.3
02/01111.5+4.5+4.21%5.121.865164.2677.5290.78104117.3
01/31107-0.5-0.47%5.120.985164.2677.5290.78104117.3
01/30107.5-2-1.83%5.121.085164.2677.5290.78104117.3
01/29109.5+1.5+1.39%5.121.475164.2677.5290.78104117.3
01/26108+0.5+0.47%5.121.185164.2677.5290.78104117.3
交易
日期
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.6X15.2X17.8X20.4X23X
01/25107.5-1.5-1.38%5.121.085164.2677.5290.78104117.3
01/24109+1+0.93%5.121.375164.2677.5290.78104117.3
01/23108+9.7+9.87%5.121.185164.2677.5290.78104117.3
01/2298.3+1.3+1.34%5.119.275164.2677.5290.78104117.3
01/1997+1.1+1.15%5.119.025164.2677.5290.78104117.3
01/1895.9-0.6-0.62%5.118.85164.2677.5290.78104117.3
01/1796.5-1.8-1.83%5.118.925164.2677.5290.78104117.3
01/1698.3-1.4-1.4%5.119.275164.2677.5290.78104117.3
01/1599.7+1.9+1.94%5.119.555164.2677.5290.78104117.3
01/1297.8-0.7-0.71%5.119.185164.2677.5290.78104117.3
01/1198.5+0.1+0.1%5.119.315164.2677.5290.78104117.3
01/1098.4-1.6-1.6%5.119.295164.2677.5290.78104117.3
01/09100-1-0.99%5.119.615164.2677.5290.78104117.3
01/08101-1.5-1.46%5.119.85164.2677.5290.78104117.3
01/05102.5+4.1+4.17%5.120.15164.2677.5290.78104117.3
01/0498.4-3.1-3.05%5.119.295164.2677.5290.78104117.3
01/03101.5-2-1.93%5.119.95164.2677.5290.78104117.3
01/02103.5+4.2+4.23%5.120.295164.2677.5290.78104117.3
交易
日期
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.6X15.2X17.8X20.4X23X
12/2999.3+0.5+0.51%5.119.475164.2677.5290.78104117.3
12/2898.8-1.1-1.1%5.119.375164.2677.5290.78104117.3
12/2799.9+2.9+2.99%5.119.595164.2677.5290.78104117.3
12/2697+2.3+2.43%5.119.025164.2677.5290.78104117.3
12/2594.7+0.4+0.42%5.118.575164.2677.5290.78104117.3
12/2294.3+0.4+0.43%5.118.495164.2677.5290.78104117.3
12/2193.9-1.1-1.16%5.118.415164.2677.5290.78104117.3
12/2095+0.3+0.32%5.118.635164.2677.5290.78104117.3
12/1994.7-1.3-1.35%5.118.575164.2677.5290.78104117.3
12/1896-2.1-2.14%5.118.825164.2677.5290.78104117.3
12/1598.1-0.5-0.51%5.119.245164.2677.5290.78104117.3
12/1498.6+4.5+4.78%5.119.335164.2677.5290.78104117.3
12/1394.1+0.6+0.64%5.118.455164.2677.5290.78104117.3
12/1293.5-1.3-1.37%5.118.335164.2677.5290.78104117.3
12/1194.8+0.4+0.42%5.118.595164.2677.5290.78104117.3
12/0894.4-0.8-0.84%5.118.515164.2677.5290.78104117.3
12/0795.2-1.8-1.86%5.118.675164.2677.5290.78104117.3
12/0697-1.3-1.32%5.119.025164.2677.5290.78104117.3
交易
日期
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.6X15.2X17.8X20.4X23X
12/0598.3-2.2-2.19%5.119.275164.2677.5290.78104117.3
12/04100.5-2-1.95%5.119.715164.2677.5290.78104117.3
12/01102.500%5.120.15164.2677.5290.78104117.3
11/30102.5+1+0.99%5.120.15164.2677.5290.78104117.3
11/29101.5+0.5+0.5%5.119.95164.2677.5290.78104117.3
11/28101+1+1%5.119.85164.2677.5290.78104117.3
11/27100+0.2+0.2%5.119.615164.2677.5290.78104117.3
11/2499.8+0.1+0.1%5.119.575164.2677.5290.78104117.3
11/2399.7-0.3-0.3%5.119.555164.2677.5290.78104117.3
11/22100+1.8+1.83%5.119.615164.2677.5290.78104117.3
11/2198.2+0.2+0.2%5.119.255164.2677.5290.78104117.3
11/2098+0.4+0.41%5.119.225164.2677.5290.78104117.3
11/1797.6+0.1+0.1%5.119.145164.2677.5290.78104117.3
11/1697.5+2.2+2.31%5.119.125164.2677.5290.78104117.3
11/1595.3+0.7+0.74%5.118.695164.2677.5290.78104117.3
11/1494.6+0.5+0.53%5.118.555164.2677.5290.78104117.3
11/1394.1+1.9+2.06%5.118.455164.2677.5290.78104117.3
11/1092.2-1.1-1.18%5.118.085164.2677.5290.78104117.3
交易
日期
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.6X15.2X17.8X20.4X23X
11/0993.3-0.1-0.11%5.118.295164.2677.5290.78104117.3
11/0893.4-0.9-0.95%5.118.315164.2677.5290.78104117.3
11/0794.3-0.2-0.21%5.118.495164.2677.5290.78104117.3
11/0694.5-0.3-0.32%5.118.535164.2677.5290.78104117.3
11/0394.8+2.5+2.71%5.118.595164.2677.5290.78104117.3
11/0292.3+2.8+3.13%5.118.15164.2677.5290.78104117.3
11/0189.5+1+1.13%5.117.555164.2677.5290.78104117.3
10/3188.5-3.1-3.38%5.117.355164.2677.5290.78104117.3
10/3091.6+0.4+0.44%5.117.965164.2677.5290.78104117.3
10/2791.2+0.5+0.55%5.117.885164.2677.5290.78104117.3
10/2690.7-2.3-2.47%5.117.785164.2677.5290.78104117.3
10/2593-0.7-0.75%5.118.245164.2677.5290.78104117.3
10/2493.7+2.4+2.63%5.118.375164.2677.5290.78104117.3
10/2391.3-1.4-1.51%5.117.95164.2677.5290.78104117.3
10/2092.7-1.1-1.17%5.118.185164.2677.5290.78104117.3
10/1993.8-0.9-0.95%5.118.395164.2677.5290.78104117.3
10/1894.7-3.3-3.37%5.118.575164.2677.5290.78104117.3
10/1798-2-2%5.119.225164.2677.5290.78104117.3
交易
日期
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.6X15.2X17.8X20.4X23X
10/16100-2.5-2.44%5.119.615164.2677.5290.78104117.3
10/13102.5-1-0.97%5.120.15164.2677.5290.78104117.3
10/12103.5+1+0.98%5.120.295164.2677.5290.78104117.3
10/11102.5-5-4.65%5.120.15164.2677.5290.78104117.3
10/06107.500%5.121.085164.2677.5290.78104117.3
10/05107.5+0.5+0.47%5.121.085164.2677.5290.78104117.3
10/04107+0.5+0.47%5.120.985164.2677.5290.78104117.3
10/03106.5-2.5-2.29%5.120.885164.2677.5290.78104117.3
10/02109+2+1.87%5.121.375164.2677.5290.78104117.3
09/28107+5+4.9%5.120.985164.2677.5290.78104117.3
09/27102+0.5+0.49%5.1205164.2677.5290.78104117.3
09/26101.5-2.5-2.4%5.119.95164.2677.5290.78104117.3
09/25104+1+0.97%5.120.395164.2677.5290.78104117.3
09/22103-1-0.96%5.120.25164.2677.5290.78104117.3
09/21104-1-0.95%5.120.395164.2677.5290.78104117.3
09/20105-3.5-3.23%5.120.595164.2677.5290.78104117.3
09/19108.500%5.121.275164.2677.5290.78104117.3
09/18108.5+4+3.83%5.121.275164.2677.5290.78104117.3
交易
日期
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.6X15.2X17.8X20.4X23X
09/15104.5-1.5-1.42%5.120.495164.2677.5290.78104117.3
09/14106+2.5+2.42%5.120.785164.2677.5290.78104117.3
09/13103.5-1-0.96%5.120.295164.2677.5290.78104117.3
09/12104.5+1+0.97%5.120.495164.2677.5290.78104117.3
09/11103.5-2-1.9%5.120.295164.2677.5290.78104117.3
09/08105.5-2-1.86%5.120.695164.2677.5290.78104117.3
09/07107.5-4.5-4.02%5.121.085164.2677.5290.78104117.3
09/06112-4.5-3.86%5.121.965164.2677.5290.78104117.3
09/05116.5+4+3.56%5.122.845164.2677.5290.78104117.3
09/04112.5-2-1.75%5.122.065164.2677.5290.78104117.3
09/01114.5+2+1.78%5.122.455164.2677.5290.78104117.3
08/31112.5+2.5+2.27%5.122.065164.2677.5290.78104117.3
08/30110-2-1.79%5.121.575164.2677.5290.78104117.3
08/29112+3+2.75%5.121.965164.2677.5290.78104117.3
08/28109-2-1.8%5.121.375164.2677.5290.78104117.3
08/25111-3-2.63%5.121.765164.2677.5290.78104117.3
08/24114+1.5+1.33%5.122.355164.2677.5290.78104117.3
08/23112.5-0.5-0.44%5.122.065164.2677.5290.78104117.3
交易
日期
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.6X15.2X17.8X20.4X23X
08/22113-0.5-0.44%5.122.165164.2677.5290.78104117.3
08/21113.5+0.5+0.44%5.122.255164.2677.5290.78104117.3
08/18113+3+2.73%5.122.165164.2677.5290.78104117.3
08/17110+0.5+0.46%5.121.575164.2677.5290.78104117.3
08/16109.5-3.5-3.1%5.121.475164.2677.5290.78104117.3
08/15113-0.5-0.44%5.122.165164.2677.5290.78104117.3
08/14113.5-3.5-2.99%5.122.255164.2677.5290.78104117.3
08/11117-0.5-0.43%5.122.945164.2677.5290.78104117.3
08/10117.5-5-4.08%5.123.045164.2677.5290.78104117.3
08/09122.5-1.5-1.21%5.124.025164.2677.5290.78104117.3
08/08124-5-3.88%5.124.315164.2677.5290.78104117.3
08/07129+2+1.57%5.125.295164.2677.5290.78104117.3
08/04127+1+0.79%5.124.95164.2677.5290.78104117.3
08/02126-5-3.82%5.124.715164.2677.5290.78104117.3
08/01131-1.5-1.13%5.125.695164.2677.5290.78104117.3
07/31132.5-0.5-0.38%5.125.985164.2677.5290.78104117.3
07/28133-13.5-9.22%5.126.085164.2677.5290.78104117.3
07/27146.5-4.5-2.98%5.128.735164.2677.5290.78104117.3
交易
日期
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.6X15.2X17.8X20.4X23X
07/26151+6.5+4.5%5.129.615164.2677.5290.78104117.3
07/25144.5+1.5+1.05%5.128.335164.2677.5290.78104117.3
07/24143-2-1.38%5.128.045164.2677.5290.78104117.3
07/21145-2-1.36%5.128.435164.2677.5290.78104117.3
07/20147+2.5+1.73%5.128.825164.2677.5290.78104117.3
07/19144.5-1.5-1.03%5.128.335164.2677.5290.78104117.3
07/18146-7.5-4.89%5.128.635164.2677.5290.78104117.3
07/17153.5+10+6.97%5.130.15164.2677.5290.78104117.3
07/14143.5+1+0.7%5.128.145164.2677.5290.78104117.3
07/13142.5-3-2.06%5.127.945164.2677.5290.78104117.3
07/12145.500%5.128.535164.2677.5290.78104117.3
07/11145.5+3+2.11%5.128.535164.2677.5290.78104117.3
07/10142.5+6.5+4.78%5.127.945164.2677.5290.78104117.3
07/07136+3+2.26%5.126.675164.2677.5290.78104117.3
07/06133+8.5+6.83%5.126.085164.2677.5290.78104117.3
07/05124.5+8.5+7.33%5.124.415164.2677.5290.78104117.3
07/04119.5+0.5+0.42%5.123.435164.2677.5290.78104117.3
07/03119+8.5+7.69%5.123.335164.2677.5290.78104117.3
交易
日期
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.6X15.2X17.8X20.4X23X
06/30110.500%5.121.675164.2677.5290.78104117.3
06/29110.5-1.5-1.34%5.121.675164.2677.5290.78104117.3
06/28112+5.5+5.16%5.121.965164.2677.5290.78104117.3
06/27106.5-1-0.93%5.120.885164.2677.5290.78104117.3
06/26107.5-2.5-2.27%5.121.085164.2677.5290.78104117.3
06/21110+2+1.85%5.121.575164.2677.5290.78104117.3
06/2010800%5.121.185164.2677.5290.78104117.3
06/19108+4+3.85%5.121.185164.2677.5290.78104117.3
06/16104-0.5-0.48%5.120.395164.2677.5290.78104117.3
06/15104.5-1.5-1.42%5.120.495164.2677.5290.78104117.3
06/14106+3+2.91%5.120.785164.2677.5290.78104117.3
06/13103+1+0.98%5.120.25164.2677.5290.78104117.3
06/12102-1.5-1.45%5.1205164.2677.5290.78104117.3
06/09103.5+1.5+1.47%5.120.295164.2677.5290.78104117.3
06/08102-3-2.86%5.1205164.2677.5290.78104117.3
06/07105+4.5+4.48%5.120.595164.2677.5290.78104117.3
06/06100.5-0.5-0.5%5.119.715164.2677.5290.78104117.3
06/0510100%5.119.85164.2677.5290.78104117.3
交易
日期
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.6X15.2X17.8X20.4X23X
06/02101+1.9+1.92%5.119.85164.2677.5290.78104117.3
06/0199.1+0.3+0.3%5.119.435164.2677.5290.78104117.3
05/3198.8+0.6+0.61%5.119.375164.2677.5290.78104117.3
05/3098.2-1.3-1.31%5.119.255164.2677.5290.78104117.3
05/2999.5+1.9+1.95%5.119.515164.2677.5290.78104117.3
05/2697.6-1.1-1.11%5.119.145164.2677.5290.78104117.3
05/2598.7-0.4-0.4%5.119.355164.2677.5290.78104117.3
05/2499.1+1.6+1.64%5.119.435164.2677.5290.78104117.3
05/2397.500%5.119.125164.2677.5290.78104117.3
05/2297.5-0.3-0.31%5.119.125164.2677.5290.78104117.3
05/1997.8-1.8-1.81%5.119.185164.2677.5290.78104117.3
05/1899.6+0.5+0.5%5.119.535164.2677.5290.78104117.3
05/1799.1+4+4.21%5.119.435164.2677.5290.78104117.3
05/1695.1+2.4+2.59%5.118.655164.2677.5290.78104117.3
05/1592.7+1.4+1.53%5.118.185164.2677.5290.78104117.3
05/1291.3+3.5+3.99%5.117.95164.2677.5290.78104117.3
05/1187.8-2.7-2.98%5.117.225164.2677.5290.78104117.3
05/1090.5+2.4+2.72%5.117.755164.2677.5290.78104117.3
交易
日期
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.6X15.2X17.8X20.4X23X
05/0988.1-1.6-1.78%5.117.275164.2677.5290.78104117.3
05/0889.7+1+1.13%5.117.595164.2677.5290.78104117.3
05/0588.7-0.3-0.34%5.117.395164.2677.5290.78104117.3
05/0489-0.8-0.89%5.117.455164.2677.5290.78104117.3
05/0389.8-0.3-0.33%5.117.615164.2677.5290.78104117.3
05/0290.1+0.5+0.56%5.117.675164.2677.5290.78104117.3
04/2889.6+2+2.28%5.117.575164.2677.5290.78104117.3
04/2787.6+2+2.34%5.117.185164.2677.5290.78104117.3
04/2685.6-0.7-0.81%5.116.785164.2677.5290.78104117.3
04/2586.3-3.9-4.32%5.116.925164.2677.5290.78104117.3
04/2490.2-1.1-1.2%5.117.695164.2677.5290.78104117.3
04/2191.3-3.2-3.39%5.117.95164.2677.5290.78104117.3
04/2094.5+3.7+4.07%5.118.535164.2677.5290.78104117.3
04/1990.8+1.4+1.57%5.117.85164.2677.5290.78104117.3
04/1889.4-2.1-2.3%5.117.535164.2677.5290.78104117.3
04/1791.5+3.1+3.51%5.117.945164.2677.5290.78104117.3
04/1488.4-0.7-0.79%5.117.335164.2677.5290.78104117.3
04/1389.1-1.5-1.66%5.117.475164.2677.5290.78104117.3
交易
日期
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.6X15.2X17.8X20.4X23X
04/1290.6-4.5-4.73%5.117.765164.2677.5290.78104117.3
04/1195.1+8.6+9.94%5.118.655164.2677.5290.78104117.3
04/1086.5+0.3+0.35%5.116.965164.2677.5290.78104117.3
04/0786.2+0.2+0.23%5.116.95164.2677.5290.78104117.3
04/0686+2.6+3.12%5.116.865164.2677.5290.78104117.3
03/3183.4+0.3+0.36%5.116.355164.2677.5290.78104117.3
03/3083.1+0.7+0.85%5.116.295164.2677.5290.78104117.3
03/2982.4-0.2-0.24%5.116.165164.2677.5290.78104117.3
03/2882.6-1.9-2.25%5.116.25164.2677.5290.78104117.3
03/2784.5-0.1-0.12%5.116.575164.2677.5290.78104117.3
03/2484.6-0.2-0.24%5.116.595164.2677.5290.78104117.3
03/2384.8+0.5+0.59%5.116.635164.2677.5290.78104117.3
03/2284.3+1.3+1.57%5.116.535164.2677.5290.78104117.3
03/218300%5.116.275164.2677.5290.78104117.3
03/2083+0.1+0.12%5.116.275164.2677.5290.78104117.3
03/1782.9+0.8+0.97%5.116.255164.2677.5290.78104117.3
03/1682.1-1.8-2.15%5.116.15164.2677.5290.78104117.3
03/1583.9-0.2-0.24%5.116.455164.2677.5290.78104117.3
交易
日期
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.6X15.2X17.8X20.4X23X
03/1484.1+0.2+0.24%5.116.495164.2677.5290.78104117.3
03/1383.9-0.8-0.94%5.116.455164.2677.5290.78104117.3
03/1084.7-0.9-1.05%5.116.615164.2677.5290.78104117.3
03/0985.6-0.3-0.35%5.116.785164.2677.5290.78104117.3
03/0885.9-0.8-0.92%5.116.845164.2677.5290.78104117.3
03/0786.7+3.2+3.83%5.1175164.2677.5290.78104117.3
03/0683.5+0.5+0.6%5.116.375164.2677.5290.78104117.3


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。