| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 151.5 | 153.5 | -2 | -1.3% | 3.91% | 155 | 157 | 151 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,498 | 5.38億 | 2,860 | 1.2張/筆 | 153.9元 | 4.96 | 29.71 | 1.3 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 4,915 | 7.6億 | 3,170 | 1.6張/筆 | 154.5元 | +4.5 (+3.02%) | 連漲連跌: 連3漲→跌 ( -2元 / -1.3%)
財報評分: 最新57分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 10X | 12.6X | 15.2X | 17.8X | 20.4X | 23X |
|---|
| 04/26 | 151.5 | -2 | -1.3% | 5.1 | 29.71 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 04/25 | 153.5 | +4.5 | +3.02% | 5.1 | 30.1 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 04/24 | 149 | +11 | +7.97% | 5.1 | 29.22 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 04/23 | 138 | +3 | +2.22% | 5.1 | 27.06 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 04/22 | 135 | -3.5 | -2.53% | 5.1 | 26.47 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 04/19 | 138.5 | -8 | -5.46% | 5.1 | 27.16 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 04/18 | 146.5 | -3 | -2.01% | 5.1 | 28.73 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 04/17 | 149.5 | +1.5 | +1.01% | 5.1 | 29.31 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 04/16 | 148 | -7.5 | -4.82% | 5.1 | 29.02 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 04/15 | 155.5 | -3.5 | -2.2% | 5.1 | 30.49 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 04/12 | 159 | +13 | +8.9% | 5.1 | 31.18 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 04/11 | 146 | -3 | -2.01% | 5.1 | 28.63 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 04/10 | 149 | -5 | -3.25% | 5.1 | 29.22 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 04/09 | 154 | -4 | -2.53% | 5.1 | 30.2 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 04/08 | 158 | +5.5 | +3.61% | 5.1 | 30.98 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 04/03 | 152.5 | -8.5 | -5.28% | 5.1 | 29.9 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 04/02 | 161 | +3 | +1.9% | 5.1 | 31.57 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 04/01 | 158 | +6 | +3.95% | 5.1 | 30.98 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 10X | 12.6X | 15.2X | 17.8X | 20.4X | 23X | | 03/29 | 152 | +5.5 | +3.75% | 5.1 | 29.8 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 03/28 | 146.5 | -4 | -2.66% | 5.1 | 28.73 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 03/27 | 150.5 | +3 | +2.03% | 5.1 | 29.51 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 03/26 | 147.5 | -2.5 | -1.67% | 5.1 | 28.92 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 03/25 | 150 | +4 | +2.74% | 5.1 | 29.41 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 03/22 | 146 | -2.5 | -1.68% | 5.1 | 28.63 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 03/21 | 148.5 | +2 | +1.37% | 5.1 | 29.12 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 03/20 | 146.5 | -1 | -0.68% | 5.1 | 28.73 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 03/19 | 147.5 | +3 | +2.08% | 5.1 | 28.92 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 03/18 | 144.5 | +4.5 | +3.21% | 5.1 | 28.33 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 03/15 | 140 | -7 | -4.76% | 5.1 | 27.45 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 03/14 | 147 | -3 | -2% | 5.1 | 28.82 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 03/13 | 150 | -16.5 | -9.91% | 5.1 | 29.41 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 03/12 | 166.5 | +9 | +5.71% | 5.1 | 32.65 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 03/11 | 157.5 | +6.5 | +4.3% | 5.1 | 30.88 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 03/08 | 151 | -16.5 | -9.85% | 5.1 | 29.61 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 03/07 | 167.5 | +10.5 | +6.69% | 5.1 | 32.84 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 03/06 | 157 | +14 | +9.79% | 5.1 | 30.78 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 10X | 12.6X | 15.2X | 17.8X | 20.4X | 23X | | 03/05 | 143 | -1.5 | -1.04% | 5.1 | 28.04 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 03/04 | 144.5 | +10.5 | +7.84% | 5.1 | 28.33 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 03/01 | 134 | +2 | +1.52% | 5.1 | 26.27 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 02/29 | 132 | +10.5 | +8.64% | 5.1 | 25.88 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 02/27 | 121.5 | -2 | -1.62% | 5.1 | 23.82 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 02/26 | 123.5 | +4.5 | +3.78% | 5.1 | 24.22 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 02/23 | 119 | +2 | +1.71% | 5.1 | 23.33 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 02/22 | 117 | +1 | +0.86% | 5.1 | 22.94 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 02/21 | 116 | -3 | -2.52% | 5.1 | 22.75 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 02/20 | 119 | -2.5 | -2.06% | 5.1 | 23.33 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 02/19 | 121.5 | +1 | +0.83% | 5.1 | 23.82 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 02/16 | 120.5 | -3 | -2.43% | 5.1 | 23.63 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 02/15 | 123.5 | +6 | +5.11% | 5.1 | 24.22 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 02/05 | 117.5 | +5.5 | +4.91% | 5.1 | 23.04 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 02/02 | 112 | +0.5 | +0.45% | 5.1 | 21.96 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 02/01 | 111.5 | +4.5 | +4.21% | 5.1 | 21.86 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 01/31 | 107 | -0.5 | -0.47% | 5.1 | 20.98 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 01/30 | 107.5 | -2 | -1.83% | 5.1 | 21.08 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 10X | 12.6X | 15.2X | 17.8X | 20.4X | 23X | | 01/29 | 109.5 | +1.5 | +1.39% | 5.1 | 21.47 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 01/26 | 108 | +0.5 | +0.47% | 5.1 | 21.18 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 01/25 | 107.5 | -1.5 | -1.38% | 5.1 | 21.08 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 01/24 | 109 | +1 | +0.93% | 5.1 | 21.37 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 01/23 | 108 | +9.7 | +9.87% | 5.1 | 21.18 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 01/22 | 98.3 | +1.3 | +1.34% | 5.1 | 19.27 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 01/19 | 97 | +1.1 | +1.15% | 5.1 | 19.02 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 01/18 | 95.9 | -0.6 | -0.62% | 5.1 | 18.8 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 01/17 | 96.5 | -1.8 | -1.83% | 5.1 | 18.92 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 01/16 | 98.3 | -1.4 | -1.4% | 5.1 | 19.27 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 01/15 | 99.7 | +1.9 | +1.94% | 5.1 | 19.55 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 01/12 | 97.8 | -0.7 | -0.71% | 5.1 | 19.18 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 01/11 | 98.5 | +0.1 | +0.1% | 5.1 | 19.31 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 01/10 | 98.4 | -1.6 | -1.6% | 5.1 | 19.29 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 01/09 | 100 | -1 | -0.99% | 5.1 | 19.61 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 01/08 | 101 | -1.5 | -1.46% | 5.1 | 19.8 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 01/05 | 102.5 | +4.1 | +4.17% | 5.1 | 20.1 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 01/04 | 98.4 | -3.1 | -3.05% | 5.1 | 19.29 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 10X | 12.6X | 15.2X | 17.8X | 20.4X | 23X | | 01/03 | 101.5 | -2 | -1.93% | 5.1 | 19.9 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 01/02 | 103.5 | +4.2 | +4.23% | 5.1 | 20.29 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 12/29 | 99.3 | +0.5 | +0.51% | 5.1 | 19.47 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 12/28 | 98.8 | -1.1 | -1.1% | 5.1 | 19.37 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 12/27 | 99.9 | +2.9 | +2.99% | 5.1 | 19.59 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 12/26 | 97 | +2.3 | +2.43% | 5.1 | 19.02 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 12/25 | 94.7 | +0.4 | +0.42% | 5.1 | 18.57 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 12/22 | 94.3 | +0.4 | +0.43% | 5.1 | 18.49 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 12/21 | 93.9 | -1.1 | -1.16% | 5.1 | 18.41 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 12/20 | 95 | +0.3 | +0.32% | 5.1 | 18.63 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 12/19 | 94.7 | -1.3 | -1.35% | 5.1 | 18.57 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 12/18 | 96 | -2.1 | -2.14% | 5.1 | 18.82 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 12/15 | 98.1 | -0.5 | -0.51% | 5.1 | 19.24 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 12/14 | 98.6 | +4.5 | +4.78% | 5.1 | 19.33 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 12/13 | 94.1 | +0.6 | +0.64% | 5.1 | 18.45 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 12/12 | 93.5 | -1.3 | -1.37% | 5.1 | 18.33 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 12/11 | 94.8 | +0.4 | +0.42% | 5.1 | 18.59 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 12/08 | 94.4 | -0.8 | -0.84% | 5.1 | 18.51 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 10X | 12.6X | 15.2X | 17.8X | 20.4X | 23X | | 12/07 | 95.2 | -1.8 | -1.86% | 5.1 | 18.67 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 12/06 | 97 | -1.3 | -1.32% | 5.1 | 19.02 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 12/05 | 98.3 | -2.2 | -2.19% | 5.1 | 19.27 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 12/04 | 100.5 | -2 | -1.95% | 5.1 | 19.71 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 12/01 | 102.5 | 0 | 0% | 5.1 | 20.1 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 11/30 | 102.5 | +1 | +0.99% | 5.1 | 20.1 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 11/29 | 101.5 | +0.5 | +0.5% | 5.1 | 19.9 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 11/28 | 101 | +1 | +1% | 5.1 | 19.8 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 11/27 | 100 | +0.2 | +0.2% | 5.1 | 19.61 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 11/24 | 99.8 | +0.1 | +0.1% | 5.1 | 19.57 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 11/23 | 99.7 | -0.3 | -0.3% | 5.1 | 19.55 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 11/22 | 100 | +1.8 | +1.83% | 5.1 | 19.61 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 11/21 | 98.2 | +0.2 | +0.2% | 5.1 | 19.25 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 11/20 | 98 | +0.4 | +0.41% | 5.1 | 19.22 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 11/17 | 97.6 | +0.1 | +0.1% | 5.1 | 19.14 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 11/16 | 97.5 | +2.2 | +2.31% | 5.1 | 19.12 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 11/15 | 95.3 | +0.7 | +0.74% | 5.1 | 18.69 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 11/14 | 94.6 | +0.5 | +0.53% | 5.1 | 18.55 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 10X | 12.6X | 15.2X | 17.8X | 20.4X | 23X | | 11/13 | 94.1 | +1.9 | +2.06% | 5.1 | 18.45 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 11/10 | 92.2 | -1.1 | -1.18% | 5.1 | 18.08 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 11/09 | 93.3 | -0.1 | -0.11% | 5.1 | 18.29 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 11/08 | 93.4 | -0.9 | -0.95% | 5.1 | 18.31 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 11/07 | 94.3 | -0.2 | -0.21% | 5.1 | 18.49 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 11/06 | 94.5 | -0.3 | -0.32% | 5.1 | 18.53 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 11/03 | 94.8 | +2.5 | +2.71% | 5.1 | 18.59 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 11/02 | 92.3 | +2.8 | +3.13% | 5.1 | 18.1 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 11/01 | 89.5 | +1 | +1.13% | 5.1 | 17.55 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 10/31 | 88.5 | -3.1 | -3.38% | 5.1 | 17.35 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 10/30 | 91.6 | +0.4 | +0.44% | 5.1 | 17.96 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 10/27 | 91.2 | +0.5 | +0.55% | 5.1 | 17.88 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 10/26 | 90.7 | -2.3 | -2.47% | 5.1 | 17.78 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 10/25 | 93 | -0.7 | -0.75% | 5.1 | 18.24 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 10/24 | 93.7 | +2.4 | +2.63% | 5.1 | 18.37 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 10/23 | 91.3 | -1.4 | -1.51% | 5.1 | 17.9 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 10/20 | 92.7 | -1.1 | -1.17% | 5.1 | 18.18 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 10/19 | 93.8 | -0.9 | -0.95% | 5.1 | 18.39 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 10X | 12.6X | 15.2X | 17.8X | 20.4X | 23X | | 10/18 | 94.7 | -3.3 | -3.37% | 5.1 | 18.57 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 10/17 | 98 | -2 | -2% | 5.1 | 19.22 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 10/16 | 100 | -2.5 | -2.44% | 5.1 | 19.61 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 10/13 | 102.5 | -1 | -0.97% | 5.1 | 20.1 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 10/12 | 103.5 | +1 | +0.98% | 5.1 | 20.29 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 10/11 | 102.5 | -5 | -4.65% | 5.1 | 20.1 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 10/06 | 107.5 | 0 | 0% | 5.1 | 21.08 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 10/05 | 107.5 | +0.5 | +0.47% | 5.1 | 21.08 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 10/04 | 107 | +0.5 | +0.47% | 5.1 | 20.98 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 10/03 | 106.5 | -2.5 | -2.29% | 5.1 | 20.88 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 10/02 | 109 | +2 | +1.87% | 5.1 | 21.37 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 09/28 | 107 | +5 | +4.9% | 5.1 | 20.98 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 09/27 | 102 | +0.5 | +0.49% | 5.1 | 20 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 09/26 | 101.5 | -2.5 | -2.4% | 5.1 | 19.9 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 09/25 | 104 | +1 | +0.97% | 5.1 | 20.39 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 09/22 | 103 | -1 | -0.96% | 5.1 | 20.2 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 09/21 | 104 | -1 | -0.95% | 5.1 | 20.39 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 09/20 | 105 | -3.5 | -3.23% | 5.1 | 20.59 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 10X | 12.6X | 15.2X | 17.8X | 20.4X | 23X | | 09/19 | 108.5 | 0 | 0% | 5.1 | 21.27 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 09/18 | 108.5 | +4 | +3.83% | 5.1 | 21.27 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 09/15 | 104.5 | -1.5 | -1.42% | 5.1 | 20.49 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 09/14 | 106 | +2.5 | +2.42% | 5.1 | 20.78 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 09/13 | 103.5 | -1 | -0.96% | 5.1 | 20.29 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 09/12 | 104.5 | +1 | +0.97% | 5.1 | 20.49 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 09/11 | 103.5 | -2 | -1.9% | 5.1 | 20.29 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 09/08 | 105.5 | -2 | -1.86% | 5.1 | 20.69 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 09/07 | 107.5 | -4.5 | -4.02% | 5.1 | 21.08 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 09/06 | 112 | -4.5 | -3.86% | 5.1 | 21.96 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 09/05 | 116.5 | +4 | +3.56% | 5.1 | 22.84 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 09/04 | 112.5 | -2 | -1.75% | 5.1 | 22.06 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 09/01 | 114.5 | +2 | +1.78% | 5.1 | 22.45 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 08/31 | 112.5 | +2.5 | +2.27% | 5.1 | 22.06 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 08/30 | 110 | -2 | -1.79% | 5.1 | 21.57 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 08/29 | 112 | +3 | +2.75% | 5.1 | 21.96 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 08/28 | 109 | -2 | -1.8% | 5.1 | 21.37 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 08/25 | 111 | -3 | -2.63% | 5.1 | 21.76 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 10X | 12.6X | 15.2X | 17.8X | 20.4X | 23X | | 08/24 | 114 | +1.5 | +1.33% | 5.1 | 22.35 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 08/23 | 112.5 | -0.5 | -0.44% | 5.1 | 22.06 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 08/22 | 113 | -0.5 | -0.44% | 5.1 | 22.16 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 08/21 | 113.5 | +0.5 | +0.44% | 5.1 | 22.25 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 08/18 | 113 | +3 | +2.73% | 5.1 | 22.16 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 08/17 | 110 | +0.5 | +0.46% | 5.1 | 21.57 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 08/16 | 109.5 | -3.5 | -3.1% | 5.1 | 21.47 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 08/15 | 113 | -0.5 | -0.44% | 5.1 | 22.16 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 08/14 | 113.5 | -3.5 | -2.99% | 5.1 | 22.25 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 08/11 | 117 | -0.5 | -0.43% | 5.1 | 22.94 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 08/10 | 117.5 | -5 | -4.08% | 5.1 | 23.04 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 08/09 | 122.5 | -1.5 | -1.21% | 5.1 | 24.02 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 08/08 | 124 | -5 | -3.88% | 5.1 | 24.31 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 08/07 | 129 | +2 | +1.57% | 5.1 | 25.29 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 08/04 | 127 | +1 | +0.79% | 5.1 | 24.9 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 08/02 | 126 | -5 | -3.82% | 5.1 | 24.71 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 08/01 | 131 | -1.5 | -1.13% | 5.1 | 25.69 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 07/31 | 132.5 | -0.5 | -0.38% | 5.1 | 25.98 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 10X | 12.6X | 15.2X | 17.8X | 20.4X | 23X | | 07/28 | 133 | -13.5 | -9.22% | 5.1 | 26.08 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 07/27 | 146.5 | -4.5 | -2.98% | 5.1 | 28.73 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 07/26 | 151 | +6.5 | +4.5% | 5.1 | 29.61 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 07/25 | 144.5 | +1.5 | +1.05% | 5.1 | 28.33 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 07/24 | 143 | -2 | -1.38% | 5.1 | 28.04 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 07/21 | 145 | -2 | -1.36% | 5.1 | 28.43 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 07/20 | 147 | +2.5 | +1.73% | 5.1 | 28.82 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 07/19 | 144.5 | -1.5 | -1.03% | 5.1 | 28.33 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 07/18 | 146 | -7.5 | -4.89% | 5.1 | 28.63 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 07/17 | 153.5 | +10 | +6.97% | 5.1 | 30.1 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 07/14 | 143.5 | +1 | +0.7% | 5.1 | 28.14 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 07/13 | 142.5 | -3 | -2.06% | 5.1 | 27.94 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 07/12 | 145.5 | 0 | 0% | 5.1 | 28.53 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 07/11 | 145.5 | +3 | +2.11% | 5.1 | 28.53 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 07/10 | 142.5 | +6.5 | +4.78% | 5.1 | 27.94 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 07/07 | 136 | +3 | +2.26% | 5.1 | 26.67 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 07/06 | 133 | +8.5 | +6.83% | 5.1 | 26.08 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 07/05 | 124.5 | +8.5 | +7.33% | 5.1 | 24.41 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 10X | 12.6X | 15.2X | 17.8X | 20.4X | 23X | | 07/04 | 119.5 | +0.5 | +0.42% | 5.1 | 23.43 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 07/03 | 119 | +8.5 | +7.69% | 5.1 | 23.33 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 06/30 | 110.5 | 0 | 0% | 5.1 | 21.67 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 06/29 | 110.5 | -1.5 | -1.34% | 5.1 | 21.67 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 06/28 | 112 | +5.5 | +5.16% | 5.1 | 21.96 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 06/27 | 106.5 | -1 | -0.93% | 5.1 | 20.88 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 06/26 | 107.5 | -2.5 | -2.27% | 5.1 | 21.08 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 06/21 | 110 | +2 | +1.85% | 5.1 | 21.57 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 06/20 | 108 | 0 | 0% | 5.1 | 21.18 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 06/19 | 108 | +4 | +3.85% | 5.1 | 21.18 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 06/16 | 104 | -0.5 | -0.48% | 5.1 | 20.39 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 06/15 | 104.5 | -1.5 | -1.42% | 5.1 | 20.49 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 06/14 | 106 | +3 | +2.91% | 5.1 | 20.78 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 06/13 | 103 | +1 | +0.98% | 5.1 | 20.2 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 06/12 | 102 | -1.5 | -1.45% | 5.1 | 20 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 06/09 | 103.5 | +1.5 | +1.47% | 5.1 | 20.29 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 06/08 | 102 | -3 | -2.86% | 5.1 | 20 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 06/07 | 105 | +4.5 | +4.48% | 5.1 | 20.59 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 10X | 12.6X | 15.2X | 17.8X | 20.4X | 23X | | 06/06 | 100.5 | -0.5 | -0.5% | 5.1 | 19.71 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 06/05 | 101 | 0 | 0% | 5.1 | 19.8 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 06/02 | 101 | +1.9 | +1.92% | 5.1 | 19.8 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 06/01 | 99.1 | +0.3 | +0.3% | 5.1 | 19.43 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 05/31 | 98.8 | +0.6 | +0.61% | 5.1 | 19.37 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 05/30 | 98.2 | -1.3 | -1.31% | 5.1 | 19.25 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 05/29 | 99.5 | +1.9 | +1.95% | 5.1 | 19.51 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 05/26 | 97.6 | -1.1 | -1.11% | 5.1 | 19.14 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 05/25 | 98.7 | -0.4 | -0.4% | 5.1 | 19.35 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 05/24 | 99.1 | +1.6 | +1.64% | 5.1 | 19.43 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 05/23 | 97.5 | 0 | 0% | 5.1 | 19.12 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 05/22 | 97.5 | -0.3 | -0.31% | 5.1 | 19.12 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 05/19 | 97.8 | -1.8 | -1.81% | 5.1 | 19.18 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 05/18 | 99.6 | +0.5 | +0.5% | 5.1 | 19.53 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 05/17 | 99.1 | +4 | +4.21% | 5.1 | 19.43 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 05/16 | 95.1 | +2.4 | +2.59% | 5.1 | 18.65 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 05/15 | 92.7 | +1.4 | +1.53% | 5.1 | 18.18 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 05/12 | 91.3 | +3.5 | +3.99% | 5.1 | 17.9 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 10X | 12.6X | 15.2X | 17.8X | 20.4X | 23X | | 05/11 | 87.8 | -2.7 | -2.98% | 5.1 | 17.22 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 05/10 | 90.5 | +2.4 | +2.72% | 5.1 | 17.75 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 05/09 | 88.1 | -1.6 | -1.78% | 5.1 | 17.27 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 05/08 | 89.7 | +1 | +1.13% | 5.1 | 17.59 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 05/05 | 88.7 | -0.3 | -0.34% | 5.1 | 17.39 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 05/04 | 89 | -0.8 | -0.89% | 5.1 | 17.45 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 05/03 | 89.8 | -0.3 | -0.33% | 5.1 | 17.61 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 | | 05/02 | 90.1 | +0.5 | +0.56% | 5.1 | 17.67 | 51 | 64.26 | 77.52 | 90.78 | 104 | 117.3 |
交易
日期 |
|---|
| 04/26 | | 04/25 | | 04/24 | | 04/23 | | 04/22 | | 04/19 | | 04/18 | | 04/17 | | 04/16 | | 04/15 | | 04/12 | | 04/11 | | 04/10 | | 04/09 | | 04/08 | | 04/03 | | 04/02 | | 04/01 | 交易
日期 | | 03/29 | | 03/28 | | 03/27 | | 03/26 | | 03/25 | | 03/22 | | 03/21 | | 03/20 | | 03/19 | | 03/18 | | 03/15 | | 03/14 | | 03/13 | | 03/12 | | 03/11 | | 03/08 | | 03/07 | | 03/06 | 交易
日期 | | 03/05 | | 03/04 | | 03/01 | | 02/29 | | 02/27 | | 02/26 | | 02/23 | | 02/22 | | 02/21 | | 02/20 | | 02/19 | | 02/16 | | 02/15 | | 02/05 | | 02/02 | | 02/01 | | 01/31 | | 01/30 | 交易
日期 | | 01/29 | | 01/26 | | 01/25 | | 01/24 | | 01/23 | | 01/22 | | 01/19 | | 01/18 | | 01/17 | | 01/16 | | 01/15 | | 01/12 | | 01/11 | | 01/10 | | 01/09 | | 01/08 | | 01/05 | | 01/04 | 交易
日期 | | 01/03 | | 01/02 | | 12/29 | | 12/28 | | 12/27 | | 12/26 | | 12/25 | | 12/22 | | 12/21 | | 12/20 | | 12/19 | | 12/18 | | 12/15 | | 12/14 | | 12/13 | | 12/12 | | 12/11 | | 12/08 | 交易
日期 | | 12/07 | | 12/06 | | 12/05 | | 12/04 | | 12/01 | | 11/30 | | 11/29 | | 11/28 | | 11/27 | | 11/24 | | 11/23 | | 11/22 | | 11/21 | | 11/20 | | 11/17 | | 11/16 | | 11/15 | | 11/14 | 交易
日期 | | 11/13 | | 11/10 | | 11/09 | | 11/08 | | 11/07 | | 11/06 | | 11/03 | | 11/02 | | 11/01 | | 10/31 | | 10/30 | | 10/27 | | 10/26 | | 10/25 | | 10/24 | | 10/23 | | 10/20 | | 10/19 | 交易
日期 | | 10/18 | | 10/17 | | 10/16 | | 10/13 | | 10/12 | | 10/11 | | 10/06 | | 10/05 | | 10/04 | | 10/03 | | 10/02 | | 09/28 | | 09/27 | | 09/26 | | 09/25 | | 09/22 | | 09/21 | | 09/20 | 交易
日期 | | 09/19 | | 09/18 | | 09/15 | | 09/14 | | 09/13 | | 09/12 | | 09/11 | | 09/08 | | 09/07 | | 09/06 | | 09/05 | | 09/04 | | 09/01 | | 08/31 | | 08/30 | | 08/29 | | 08/28 | | 08/25 | 交易
日期 | | 08/24 | | 08/23 | | 08/22 | | 08/21 | | 08/18 | | 08/17 | | 08/16 | | 08/15 | | 08/14 | | 08/11 | | 08/10 | | 08/09 | | 08/08 | | 08/07 | | 08/04 | | 08/02 | | 08/01 | | 07/31 | 交易
日期 | | 07/28 | | 07/27 | | 07/26 | | 07/25 | | 07/24 | | 07/21 | | 07/20 | | 07/19 | | 07/18 | | 07/17 | | 07/14 | | 07/13 | | 07/12 | | 07/11 | | 07/10 | | 07/07 | | 07/06 | | 07/05 | 交易
日期 | | 07/04 | | 07/03 | | 06/30 | | 06/29 | | 06/28 | | 06/27 | | 06/26 | | 06/21 | | 06/20 | | 06/19 | | 06/16 | | 06/15 | | 06/14 | | 06/13 | | 06/12 | | 06/09 | | 06/08 | | 06/07 | 交易
日期 | | 06/06 | | 06/05 | | 06/02 | | 06/01 | | 05/31 | | 05/30 | | 05/29 | | 05/26 | | 05/25 | | 05/24 | | 05/23 | | 05/22 | | 05/19 | | 05/18 | | 05/17 | | 05/16 | | 05/15 | | 05/12 | 交易
日期 | | 05/11 | | 05/10 | | 05/09 | | 05/08 | | 05/05 | | 05/04 | | 05/03 | | 05/02 |
|
