| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.25 | 31.15 | +3.1 | +9.95% | 9.79% | 31.5 | 34.25 | 31.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13,492 | 4.5億 | 5,765 | 2.3張/筆 | 33.32元 | 1.42 | 489.3 | 3.96 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,837 | 2.16億 | 4,069 | 1.7張/筆 | 31.62元 | -0.4 (-1.27%) | 連漲連跌: 連2跌→漲 ( +3.1元 / +9.95%) 財報評分: 最新40分 / 平均49分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 34.25 | -0.8 | -2.28% | 0.07 | 489.3 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 | 24W16 | 35.05 | +6.9 | +24.5% | 0.07 | 500.7 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 | 24W15 | 28.15 | +2.85 | +11.3% | 0.07 | 402.1 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 | 24W14 | 25.3 | +0.2 | +0.8% | 0.07 | 361.4 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 | 24W13 | 25.1 | -0.4 | -1.57% | 0.07 | 358.6 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 | 24W12 | 25.5 | +0.2 | +0.79% | 0.07 | 364.3 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 | 24W11 | 25.3 | +0.45 | +1.81% | 0.07 | 361.4 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 | 24W10 | 24.85 | +0.1 | +0.4% | 0.07 | 355 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 | 24W09 | 24.75 | -0.45 | -1.79% | 0.07 | 353.6 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 | 24W08 | 25.2 | +0.15 | +0.6% | 0.07 | 360 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 | 24W07 | 25.05 | +1.05 | +4.38% | 0.07 | 357.9 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 | 24W06 | 24 | -0.6 | -2.44% | 0.07 | 342.9 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 | 24W05 | 24.6 | +0.3 | +1.23% | 0.07 | 351.4 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 | 24W04 | 24.3 | +0.1 | +0.41% | 0.07 | 347.1 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 | 24W03 | 24.2 | -1.35 | -5.28% | 0.07 | 345.7 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 | 24W02 | 25.55 | -0.2 | -0.78% | 0.07 | 365 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 | 24W01 | 25.75 | -0.45 | -1.72% | 0.07 | 367.9 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 | 23W52 | 26.2 | -0.3 | -1.13% | 0.07 | 374.3 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W51 | 26.5 | 0 | 0% | 0.06 | 425 | 0.935 | 1.122 | 1.309 | 1.496 | 1.684 | 1.871 | 23W50 | 26.5 | -2.8 | -9.56% | 0.05 | 484.4 | 0.821 | 0.985 | 1.149 | 1.313 | 1.477 | 1.641 | 23W49 | 29.3 | +0.2 | +0.69% | 0.05 | 622.6 | 0.706 | 0.847 | 0.988 | 1.129 | 1.271 | 1.412 | 23W48 | 29.1 | +1 | +3.56% | 0.04 | 738.4 | 0.591 | 0.709 | 0.828 | 0.946 | 1.064 | 1.182 | 23W47 | 28.1 | +4.15 | +17.3% | 0.03 | 884.6 | 0.476 | 0.572 | 0.667 | 0.762 | 0.858 | 0.953 | 23W46 | 23.95 | +0.45 | +1.91% | 0.02 | 993 | 0.362 | 0.434 | 0.506 | 0.579 | 0.651 | 0.724 | 23W45 | 23.5 | +2.5 | +11.9% | 0.02 | 1427 | 0.247 | 0.296 | 0.346 | 0.395 | 0.445 | 0.494 | 23W44 | 21 | -0.1 | -0.47% | 0.01 | 2380 | 0.132 | 0.159 | 0.185 | 0.212 | 0.238 | 0.265 | 23W43 | 21.1 | -0.15 | -0.71% | 0 | 17935 | 0.018 | 0.021 | 0.025 | 0.028 | 0.032 | 0.035 | 23W42 | 21.25 | -0.2 | -0.93% | -0.01 | | - | - | - | - | - | - | 23W41 | 21.45 | +0.05 | +0.23% | -0.01 | | - | - | - | - | - | - | 23W40 | 21.4 | 0 | 0% | -0.02 | | - | - | - | - | - | - | 23W39 | 21.4 | 0 | 0% | -0.03 | | - | - | - | - | - | - | 23W38 | 21.4 | -0.2 | -0.93% | -0.04 | | - | - | - | - | - | - | 23W37 | 21.6 | +0.15 | +0.7% | -0.04 | | - | - | - | - | - | - | 23W36 | 21.45 | +0.65 | +3.12% | -0.05 | | - | - | - | - | - | - | 23W35 | 20.8 | +0.15 | +0.73% | -0.06 | | - | - | - | - | - | - | 23W34 | 20.65 | -0.05 | -0.24% | -0.07 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W33 | 20.7 | -0.95 | -4.39% | -0.08 | | - | - | - | - | - | - | 23W32 | 21.65 | -0.85 | -3.78% | -0.08 | | - | - | - | - | - | - | 23W31 | 22.5 | -0.1 | -0.44% | -0.09 | | - | - | - | - | - | - | 23W30 | 22.6 | -0.1 | -0.44% | -0.1 | | - | - | - | - | - | - | 23W29 | 22.7 | -1.4 | -5.81% | -0.11 | | - | - | - | - | - | - | 23W28 | 24.1 | -0.6 | -2.43% | -0.11 | | - | - | - | - | - | - | 23W27 | 24.7 | +1.55 | +6.7% | -0.12 | | - | - | - | - | - | - | 23W26 | 23.15 | +0.8 | +3.58% | -0.13 | | - | - | - | - | - | - | 23W25 | 22.35 | -0.15 | -0.67% | -0.14 | | - | - | - | - | - | - | 23W24 | 22.5 | +0.05 | +0.22% | -0.14 | | - | - | - | - | - | - | 23W23 | 22.45 | +0.65 | +2.98% | -0.15 | | - | - | - | - | - | - | 23W22 | 21.8 | +0.15 | +0.69% | -0.16 | | - | - | - | - | - | - | 23W21 | 21.65 | +0.2 | +0.93% | -0.17 | | - | - | - | - | - | - | 23W20 | 21.45 | -0.15 | -0.69% | -0.17 | | - | - | - | - | - | - | 23W19 | 21.6 | -0.75 | -3.36% | -0.18 | | - | - | - | - | - | - | 23W18 | 22.35 | +0.2 | +0.9% | -0.19 | | - | - | - | - | - | - | 23W17 | 22.15 | -0.65 | -2.85% | -0.2 | | - | - | - | - | - | - | 23W16 | 22.8 | 0 | 0% | -0.21 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W15 | 22.8 | -0.2 | -0.87% | -0.21 | | - | - | - | - | - | - | 23W14 | 23 | +0.2 | +0.88% | -0.22 | | - | - | - | - | - | - | 23W13 | 22.8 | -0.2 | -0.87% | -0.23 | | - | - | - | - | - | - | 23W12 | 23 | +0.65 | +2.91% | -0.24 | | - | - | - | - | - | - | 23W11 | 22.35 | -2.35 | -9.51% | -0.24 | | - | - | - | - | - | - | 23W10 | 24.7 | +1.4 | +6.01% | -0.25 | | - | - | - | - | - | - | 23W09 | 23.3 | -0.4 | -1.69% | -0.26 | | - | - | - | - | - | - | 23W08 | 23.7 | +0.3 | +1.28% | -0.27 | | - | - | - | - | - | - | 23W07 | 23.4 | -0.1 | -0.43% | -0.27 | | - | - | - | - | - | - | 23W06 | 23.5 | -0.15 | -0.63% | -0.28 | | - | - | - | - | - | - | 23W05 | 23.65 | +0.7 | +3.05% | -0.29 | | - | - | - | - | - | - | 23W03 | 22.95 | 0 | 0% | -0.3 | | - | - | - | - | - | - | 23W02 | 22.95 | -0.15 | -0.65% | -0.3 | | - | - | - | - | - | - | 23W01 | 23.1 | +0.05 | +0.22% | -0.31 | | - | - | - | - | - | - | 22W53 | 23.05 | +0.25 | +1.1% | -0.32 | | - | - | - | - | - | - | 22W52 | 22.8 | -0.55 | -2.36% | -0.29 | | - | - | - | - | - | - | 22W51 | 23.35 | -0.35 | -1.48% | -0.26 | | - | - | - | - | - | - | 22W50 | 23.7 | +1.3 | +5.8% | -0.23 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W49 | 22.4 | +0.35 | +1.59% | -0.2 | | - | - | - | - | - | - | 22W48 | 22.05 | +0.05 | +0.23% | -0.17 | | - | - | - | - | - | - | 22W47 | 22 | -0.4 | -1.79% | -0.14 | | - | - | - | - | - | - | 22W46 | 22.4 | +0.2 | +0.9% | -0.1 | | - | - | - | - | - | - | 22W45 | 22.2 | +0.1 | +0.45% | -0.07 | | - | - | - | - | - | - | 22W44 | 22.1 | -0.2 | -0.9% | -0.04 | | - | - | - | - | - | - | 22W43 | 22.3 | -0.9 | -3.88% | -0.01 | | - | - | - | - | - | - | 22W42 | 23.2 | -0.45 | -1.9% | 0.02 | 1257 | 0.277 | 0.332 | 0.388 | 0.443 | 0.498 | 0.554 | 22W41 | 23.65 | +0.5 | +2.16% | 0.05 | 480.4 | 0.738 | 0.886 | 1.034 | 1.182 | 1.329 | 1.477 | 22W40 | 23.15 | -0.95 | -3.94% | 0.08 | 289.4 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 | 22W39 | 24.1 | -0.35 | -1.43% | 0.11 | 217.6 | 1.662 | 1.994 | 2.326 | 2.658 | 2.991 | 3.323 | 22W38 | 24.45 | +0.35 | +1.45% | 0.14 | 172.7 | 2.123 | 2.548 | 2.972 | 3.397 | 3.822 | 4.246 | 22W37 | 24.1 | -0.35 | -1.43% | 0.17 | 139.9 | 2.585 | 3.102 | 3.618 | 4.135 | 4.652 | 5.169 | 22W36 | 24.45 | -0.25 | -1.01% | 0.2 | 120.4 | 3.046 | 3.655 | 4.265 | 4.874 | 5.483 | 6.092 | 22W35 | 24.7 | +0.05 | +0.2% | 0.23 | 105.6 | 3.508 | 4.209 | 4.911 | 5.612 | 6.314 | 7.015 | 22W34 | 24.65 | +1.5 | +6.48% | 0.26 | 93.15 | 3.969 | 4.763 | 5.557 | 6.351 | 7.145 | 7.938 | 22W33 | 23.15 | +0.35 | +1.54% | 0.3 | 78.37 | 4.431 | 5.317 | 6.203 | 7.089 | 7.975 | 8.862 | 22W32 | 22.8 | -0.2 | -0.87% | 0.33 | 69.91 | 4.892 | 5.871 | 6.849 | 7.828 | 8.806 | 9.785 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W31 | 23 | -0.1 | -0.43% | 0.36 | 64.44 | 5.354 | 6.425 | 7.495 | 8.566 | 9.637 | 10.71 | 22W30 | 23.1 | +0.7 | +3.13% | 0.39 | 59.58 | 5.815 | 6.978 | 8.142 | 9.305 | 10.47 | 11.63 | 22W29 | 22.4 | +0.1 | +0.45% | 0.42 | 53.53 | 6.277 | 7.532 | 8.788 | 10.04 | 11.3 | 12.55 | 22W28 | 22.3 | +0.8 | +3.72% | 0.45 | 49.64 | 6.738 | 8.086 | 9.434 | 10.78 | 12.13 | 13.48 | 22W27 | 21.5 | -1.35 | -5.91% | 0.48 | 44.79 | 7.2 | 8.64 | 10.08 | 11.52 | 12.96 | 14.4 | 22W26 | 22.85 | -1.7 | -6.92% | 0.51 | 44.74 | 7.662 | 9.194 | 10.73 | 12.26 | 13.79 | 15.32 | 22W25 | 24.55 | +0.2 | +0.82% | 0.54 | 45.33 | 8.123 | 9.748 | 11.37 | 13 | 14.62 | 16.25 | 22W24 | 24.35 | +0.05 | +0.21% | 0.57 | 42.55 | 8.585 | 10.3 | 12.02 | 13.74 | 15.45 | 17.17 | 22W23 | 24.3 | +0.2 | +0.83% | 0.6 | 40.29 | 9.046 | 10.86 | 12.66 | 14.47 | 16.28 | 18.09 | 22W22 | 24.1 | +0.15 | +0.63% | 0.63 | 38.02 | 9.508 | 11.41 | 13.31 | 15.21 | 17.11 | 19.02 | 22W21 | 23.95 | +0.45 | +1.91% | 0.66 | 36.04 | 9.969 | 11.96 | 13.96 | 15.95 | 17.94 | 19.94 | 22W20 | 23.5 | -2.95 | -11.2% | 0.7 | 33.79 | 10.43 | 12.52 | 14.6 | 16.69 | 18.78 | 20.86 | 22W19 | 26.45 | -0.25 | -0.94% | 0.73 | 36.42 | 10.89 | 13.07 | 15.25 | 17.43 | 19.61 | 21.78 | 22W18 | 26.7 | -0.75 | -2.73% | 0.76 | 35.27 | 11.35 | 13.62 | 15.9 | 18.17 | 20.44 | 22.71 | 22W17 | 27.45 | -0.3 | -1.08% | 0.79 | 34.85 | 11.82 | 14.18 | 16.54 | 18.9 | 21.27 | 23.63 | 22W16 | 27.75 | -0.45 | -1.6% | 0.82 | 33.91 | 12.28 | 14.73 | 17.19 | 19.64 | 22.1 | 24.55 | 22W15 | 28.2 | -0.4 | -1.4% | 0.85 | 33.21 | 12.74 | 15.29 | 17.83 | 20.38 | 22.93 | 25.48 | 22W14 | 28.6 | -0.3 | -1.04% | 0.88 | 32.5 | 13.2 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W13 | 28.9 | +0.95 | +3.4% | 0.91 | 31.73 | 13.66 | 16.39 | 19.13 | 21.86 | 24.59 | 27.32 | 22W12 | 27.95 | -0.65 | -2.27% | 0.94 | 29.69 | 14.12 | 16.95 | 19.77 | 22.6 | 25.42 | 28.25 | 22W11 | 28.6 | -0.35 | -1.21% | 0.97 | 29.41 | 14.58 | 17.5 | 20.42 | 23.34 | 26.25 | 29.17 | 22W10 | 28.95 | +0.55 | +1.94% | 1 | 28.86 | 15.05 | 18.06 | 21.06 | 24.07 | 27.08 | 30.09 | 22W09 | 28.4 | -0.65 | -2.24% | 1.03 | 27.47 | 15.51 | 18.61 | 21.71 | 24.81 | 27.91 | 31.02 | 22W08 | 29.05 | -0.45 | -1.53% | 1.06 | 27.29 | 15.97 | 19.16 | 22.36 | 25.55 | 28.74 | 31.94 | 22W07 | 29.5 | +1.25 | +4.42% | 1.1 | 26.93 | 16.43 | 19.72 | 23 | 26.29 | 29.58 | 32.86 | 22W05 | 28.25 | -0.6 | -2.08% | 1.13 | 25.09 | 16.89 | 20.27 | 23.65 | 27.03 | 30.41 | 33.78 | 22W04 | 28.85 | -0.65 | -2.2% | 1.16 | 24.94 | 17.35 | 20.82 | 24.3 | 27.77 | 31.24 | 34.71 | 22W03 | 29.5 | -2.95 | -9.09% | 1.19 | 24.84 | 17.82 | 21.38 | 24.94 | 28.5 | 32.07 | 35.63 | 22W02 | 32.45 | +0.85 | +2.69% | 1.22 | 26.63 | 18.28 | 21.93 | 25.59 | 29.24 | 32.9 | 36.55 | 22W01 | 31.6 | -0.4 | -1.25% | 1.25 | 25.3 | 18.74 | 22.49 | 26.23 | 29.98 | 33.73 | 37.48 | 21W52 | 32 | +0.5 | +1.59% | 1.28 | 25 | 19.2 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 | 21W51 | 31.5 | -2.05 | -6.11% | 1.25 | 25.13 | 18.81 | 22.57 | 26.33 | 30.09 | 33.85 | 37.61 | 21W50 | 33.55 | -2.1 | -5.89% | 1.23 | 27.33 | 18.41 | 22.09 | 25.78 | 29.46 | 33.14 | 36.82 | 21W49 | 35.65 | +0.65 | +1.86% | 1.2 | 29.68 | 18.02 | 21.62 | 25.22 | 28.83 | 32.43 | 36.04 | 21W48 | 35 | -2.3 | -6.17% | 1.17 | 29.79 | 17.62 | 21.15 | 24.67 | 28.2 | 31.72 | 35.25 | 21W47 | 37.3 | +3.4 | +10% | 1.15 | 32.47 | 17.23 | 20.68 | 24.12 | 27.57 | 31.01 | 34.46 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W46 | 33.9 | +4.85 | +16.7% | 1.12 | 30.2 | 16.84 | 20.2 | 23.57 | 26.94 | 30.3 | 33.67 | 21W45 | 29.05 | +0.4 | +1.4% | 1.1 | 26.5 | 16.44 | 19.73 | 23.02 | 26.31 | 29.59 | 32.88 | 21W44 | 28.65 | +0.25 | +0.88% | 1.07 | 26.78 | 16.05 | 19.26 | 22.47 | 25.68 | 28.88 | 32.09 | 21W43 | 28.4 | +0.15 | +0.53% | 1.04 | 27.22 | 15.65 | 18.78 | 21.91 | 25.04 | 28.18 | 31.31 | 21W42 | 28.25 | -0.7 | -2.42% | 1.02 | 27.77 | 15.26 | 18.31 | 21.36 | 24.41 | 27.47 | 30.52 | 21W41 | 28.95 | -0.1 | -0.34% | 0.99 | 29.21 | 14.86 | 17.84 | 20.81 | 23.78 | 26.76 | 29.73 | 21W40 | 29.05 | -1.75 | -5.68% | 0.96 | 30.11 | 14.47 | 17.36 | 20.26 | 23.15 | 26.05 | 28.94 | 21W39 | 30.8 | -0.9 | -2.84% | 0.94 | 32.82 | 14.08 | 16.89 | 19.71 | 22.52 | 25.34 | 28.15 | 21W38 | 31.7 | +0.2 | +0.63% | 0.91 | 34.75 | 13.68 | 16.42 | 19.16 | 21.89 | 24.63 | 27.36 | 21W37 | 31.5 | +1.5 | +5% | 0.89 | 35.56 | 13.29 | 15.95 | 18.6 | 21.26 | 23.92 | 26.58 | 21W36 | 30 | +0.35 | +1.18% | 0.86 | 34.9 | 12.89 | 15.47 | 18.05 | 20.63 | 23.21 | 25.79 | 21W35 | 29.65 | +1.15 | +4.04% | 0.83 | 35.58 | 12.5 | 15 | 17.5 | 20 | 22.5 | 25 | 21W34 | 28.5 | +0.1 | +0.35% | 0.81 | 35.31 | 12.11 | 14.53 | 16.95 | 19.37 | 21.79 | 24.21 | 21W33 | 28.4 | -2.2 | -7.19% | 0.78 | 36.37 | 11.71 | 14.05 | 16.4 | 18.74 | 21.08 | 23.42 | 21W32 | 30.6 | -0.2 | -0.65% | 0.75 | 40.56 | 11.32 | 13.58 | 15.84 | 18.11 | 20.37 | 22.64 | 21W31 | 30.8 | +2.2 | +7.69% | 0.73 | 42.29 | 10.92 | 13.11 | 15.29 | 17.48 | 19.66 | 21.85 | 21W30 | 28.6 | +0.05 | +0.18% | 0.7 | 40.74 | 10.53 | 12.64 | 14.74 | 16.85 | 18.95 | 21.06 | 21W29 | 28.55 | -0.7 | -2.39% | 0.68 | 42.25 | 10.14 | 12.16 | 14.19 | 16.22 | 18.24 | 20.27 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W28 | 29.25 | -0.55 | -1.85% | 0.65 | 45.04 | 9.741 | 11.69 | 13.64 | 15.59 | 17.53 | 19.48 | 21W27 | 29.8 | +0.85 | +2.94% | 0.62 | 47.82 | 9.347 | 11.22 | 13.09 | 14.96 | 16.82 | 18.69 | 21W26 | 28.95 | -0.05 | -0.17% | 0.6 | 48.5 | 8.953 | 10.74 | 12.53 | 14.32 | 16.12 | 17.91 | 21W25 | 29 | +0.35 | +1.22% | 0.57 | 50.82 | 8.559 | 10.27 | 11.98 | 13.69 | 15.41 | 17.12 | 21W24 | 28.65 | +0.85 | +3.06% | 0.54 | 52.64 | 8.165 | 9.798 | 11.43 | 13.06 | 14.7 | 16.33 | 21W23 | 27.8 | -0.7 | -2.46% | 0.52 | 53.66 | 7.771 | 9.325 | 10.88 | 12.43 | 13.99 | 15.54 | 21W22 | 28.5 | -0.35 | -1.21% | 0.49 | 57.95 | 7.376 | 8.852 | 10.33 | 11.8 | 13.28 | 14.75 | 21W21 | 28.85 | -0.7 | -2.37% | 0.47 | 61.98 | 6.982 | 8.379 | 9.775 | 11.17 | 12.57 | 13.96 | 21W20 | 29.55 | -2.85 | -8.8% | 0.44 | 67.28 | 6.588 | 7.906 | 9.224 | 10.54 | 11.86 | 13.18 | 21W19 | 32.4 | -1.4 | -4.14% | 0.41 | 78.46 | 6.194 | 7.433 | 8.672 | 9.911 | 11.15 | 12.39 | 21W18 | 33.8 | +0.35 | +1.05% | 0.39 | 87.41 | 5.8 | 6.96 | 8.12 | 9.28 | 10.44 | 11.6 | 21W17 | 33.45 | +2.5 | +8.08% | 0.36 | 92.82 | 5.406 | 6.487 | 7.568 | 8.649 | 9.731 | 10.81 | 21W16 | 30.95 | +2.2 | +7.65% | 0.33 | 92.63 | 5.012 | 6.014 | 7.016 | 8.019 | 9.021 | 10.02 | 21W15 | 28.75 | +0.95 | +3.42% | 0.31 | 93.39 | 4.618 | 5.541 | 6.465 | 7.388 | 8.312 | 9.235 | 21W14 | 27.8 | -0.05 | -0.18% | 0.28 | 98.73 | 4.224 | 5.068 | 5.913 | 6.758 | 7.602 | 8.447 | 21W13 | 27.85 | +0.75 | +2.77% | 0.26 | 109.1 | 3.829 | 4.595 | 5.361 | 6.127 | 6.893 | 7.659 | 21W12 | 27.1 | +1.4 | +5.45% | 0.23 | 118.3 | 3.435 | 4.122 | 4.809 | 5.496 | 6.184 | 6.871 | 21W11 | 25.7 | -0.3 | -1.15% | 0.2 | 126.8 | 3.041 | 3.649 | 4.258 | 4.866 | 5.474 | 6.082 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W10 | 26 | -0.5 | -1.89% | 0.18 | 147.3 | 2.647 | 3.176 | 3.706 | 4.235 | 4.765 | 5.294 | 21W09 | 26.5 | +0.7 | +2.71% | 0.15 | 176.4 | 2.253 | 2.704 | 3.154 | 3.605 | 4.055 | 4.506 | 21W08 | 25.8 | +0.4 | +1.57% | 0.12 | 208.2 | 1.859 | 2.231 | 2.602 | 2.974 | 3.346 | 3.718 | 21W06 | 25.4 | -0.3 | -1.17% | 0.1 | 260.1 | 1.465 | 1.758 | 2.051 | 2.344 | 2.636 | 2.929 | 21W05 | 25.7 | +0.25 | +0.98% | 0.07 | 360.1 | 1.071 | 1.285 | 1.499 | 1.713 | 1.927 | 2.141 | 21W04 | 25.45 | -0.35 | -1.36% | 0.05 | 564.3 | 0.676 | 0.812 | 0.947 | 1.082 | 1.218 | 1.353 | 21W03 | 25.8 | -1.5 | -5.49% | 0.02 | 1371 | 0.282 | 0.339 | 0.395 | 0.452 | 0.508 | 0.565 | 21W02 | 27.3 | -0.45 | -1.62% | -0.01 | | - | - | - | - | - | - | 21W01 | 27.75 | +1.35 | +5.11% | -0.03 | | - | - | - | - | - | - | 20W52 | 26.4 | -0.4 | -1.49% | -0.06 | | - | - | - | - | - | - | 20W51 | 26.8 | -0.1 | -0.37% | -0.04 | | - | - | - | - | - | - | 20W50 | 26.9 | 0 | 0% | -0.03 | | - | - | - | - | - | - | 20W49 | 26.9 | +0.3 | +1.13% | -0.01 | | - | - | - | - | - | - | 20W48 | 26.6 | +0.85 | +3.3% | 0.01 | 4322 | 0.092 | 0.111 | 0.129 | 0.148 | 0.166 | 0.185 | 20W47 | 25.75 | +1.45 | +5.97% | 0.02 | 1135 | 0.34 | 0.408 | 0.477 | 0.545 | 0.613 | 0.681 | 20W46 | 24.3 | +0.05 | +0.21% | 0.04 | 619.4 | 0.588 | 0.706 | 0.824 | 0.942 | 1.059 | 1.177 | 20W45 | 24.25 | +0.45 | +1.89% | 0.06 | 434.8 | 0.837 | 1.004 | 1.171 | 1.338 | 1.506 | 1.673 | 20W44 | 23.8 | -0.2 | -0.83% | 0.07 | 329.2 | 1.085 | 1.302 | 1.518 | 1.735 | 1.952 | 2.169 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W43 | 24 | +0.1 | +0.42% | 0.09 | 270.1 | 1.333 | 1.599 | 1.866 | 2.132 | 2.399 | 2.665 | 20W42 | 23.9 | 0 | 0% | 0.11 | 226.8 | 1.581 | 1.897 | 2.213 | 2.529 | 2.845 | 3.162 | 20W41 | 23.9 | -0.1 | -0.42% | 0.12 | 196 | 1.829 | 2.195 | 2.56 | 2.926 | 3.292 | 3.658 | 20W40 | 24 | +0.4 | +1.69% | 0.14 | 173.3 | 2.077 | 2.492 | 2.908 | 3.323 | 3.738 | 4.154 | 20W39 | 23.6 | -0.4 | -1.67% | 0.16 | 152.3 | 2.325 | 2.79 | 3.255 | 3.72 | 4.185 | 4.65 | 20W38 | 24 | -0.15 | -0.62% | 0.17 | 139.9 | 2.573 | 3.088 | 3.602 | 4.117 | 4.632 | 5.146 | 20W37 | 24.15 | +0.05 | +0.21% | 0.19 | 128.4 | 2.821 | 3.385 | 3.95 | 4.514 | 5.078 | 5.642 | 20W36 | 24.1 | +0.55 | +2.34% | 0.2 | 117.8 | 3.069 | 3.683 | 4.297 | 4.911 | 5.525 | 6.138 | 20W35 | 23.55 | -0.3 | -1.26% | 0.22 | 106.5 | 3.317 | 3.981 | 4.644 | 5.308 | 5.971 | 6.635 | 20W34 | 23.85 | +0.1 | +0.42% | 0.24 | 100.3 | 3.565 | 4.278 | 4.992 | 5.705 | 6.418 | 7.131 | 20W33 | 23.75 | -0.25 | -1.04% | 0.25 | 93.42 | 3.813 | 4.576 | 5.339 | 6.102 | 6.864 | 7.627 | 20W32 | 24 | +0.05 | +0.21% | 0.27 | 88.64 | 4.062 | 4.874 | 5.686 | 6.498 | 7.311 | 8.123 | 20W31 | 23.95 | -0.1 | -0.42% | 0.29 | 83.36 | 4.31 | 5.172 | 6.033 | 6.895 | 7.757 | 8.619 | 20W30 | 24.05 | 0 | 0% | 0.3 | 79.15 | 4.558 | 5.469 | 6.381 | 7.292 | 8.204 | 9.115 | 20W29 | 24.05 | +0.1 | +0.42% | 0.32 | 75.07 | 4.806 | 5.767 | 6.728 | 7.689 | 8.65 | 9.612 | 20W28 | 23.95 | -0.55 | -2.24% | 0.34 | 71.08 | 5.054 | 6.065 | 7.075 | 8.086 | 9.097 | 10.11 | 20W27 | 24.5 | +2 | +8.89% | 0.35 | 69.31 | 5.302 | 6.362 | 7.423 | 8.483 | 9.543 | 10.6 | 20W26 | 22.5 | 0 | 0% | 0.37 | 60.81 | 5.55 | 6.66 | 7.77 | 8.88 | 9.99 | 11.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W25 | 22.5 | +0.15 | +0.67% | 0.39 | 58.21 | 5.798 | 6.958 | 8.117 | 9.277 | 10.44 | 11.6 | 20W24 | 22.35 | -0.2 | -0.89% | 0.4 | 55.45 | 6.046 | 7.255 | 8.465 | 9.674 | 10.88 | 12.09 | 20W23 | 22.55 | +0.05 | +0.22% | 0.42 | 53.74 | 6.294 | 7.553 | 8.812 | 10.07 | 11.33 | 12.59 | 20W22 | 22.5 | -0.05 | -0.22% | 0.44 | 51.59 | 6.542 | 7.851 | 9.159 | 10.47 | 11.78 | 13.08 | 20W21 | 22.55 | -0.65 | -2.8% | 0.45 | 49.81 | 6.79 | 8.148 | 9.507 | 10.86 | 12.22 | 13.58 | 20W20 | 23.2 | -0.55 | -2.32% | 0.47 | 49.44 | 7.038 | 8.446 | 9.854 | 11.26 | 12.67 | 14.08 | 20W19 | 23.75 | +0.25 | +1.06% | 0.49 | 48.89 | 7.287 | 8.744 | 10.2 | 11.66 | 13.12 | 14.57 | 20W18 | 23.5 | +0.65 | +2.84% | 0.5 | 46.78 | 7.535 | 9.042 | 10.55 | 12.06 | 13.56 | 15.07 | 20W17 | 22.85 | +0.2 | +0.88% | 0.52 | 44.04 | 7.783 | 9.339 | 10.9 | 12.45 | 14.01 | 15.57 | 20W16 | 22.65 | +1.15 | +5.35% | 0.54 | 42.31 | 8.031 | 9.637 | 11.24 | 12.85 | 14.46 | 16.06 | 20W15 | 21.5 | +1.15 | +5.65% | 0.55 | 38.95 | 8.279 | 9.935 | 11.59 | 13.25 | 14.9 | 16.56 | 20W14 | 20.35 | +0.3 | +1.5% | 0.57 | 35.8 | 8.527 | 10.23 | 11.94 | 13.64 | 15.35 | 17.05 | 20W13 | 20.05 | +0.85 | +4.43% | 0.58 | 34.27 | 8.775 | 10.53 | 12.28 | 14.04 | 15.79 | 17.55 | 20W12 | 19.2 | -0.75 | -3.76% | 0.6 | 31.92 | 9.023 | 10.83 | 12.63 | 14.44 | 16.24 | 18.05 | 20W11 | 19.95 | -4.45 | -18.2% | 0.62 | 32.28 | 9.271 | 11.13 | 12.98 | 14.83 | 16.69 | 18.54 | 20W10 | 24.4 | -0.1 | -0.41% | 0.63 | 38.45 | 9.519 | 11.42 | 13.33 | 15.23 | 17.13 | 19.04 | 20W09 | 24.5 | -0.4 | -1.61% | 0.65 | 37.63 | 9.767 | 11.72 | 13.67 | 15.63 | 17.58 | 19.53 | 20W08 | 24.9 | +0.4 | +1.63% | 0.67 | 37.29 | 10.02 | 12.02 | 14.02 | 16.02 | 18.03 | 20.03 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W07 | 24.5 | -0.2 | -0.81% | 0.68 | 35.81 | 10.26 | 12.32 | 14.37 | 16.42 | 18.47 | 20.53 | 20W06 | 24.7 | -0.5 | -1.98% | 0.7 | 35.25 | 10.51 | 12.61 | 14.72 | 16.82 | 18.92 | 21.02 | 20W05 | 25.2 | -2.2 | -8.03% | 0.72 | 35.13 | 10.76 | 12.91 | 15.06 | 17.22 | 19.37 | 21.52 | 20W04 | 27.4 | +0.1 | +0.37% | 0.73 | 37.34 | 11.01 | 13.21 | 15.41 | 17.61 | 19.81 | 22.02 | 20W03 | 27.3 | -0.2 | -0.73% | 0.75 | 36.38 | 11.26 | 13.51 | 15.76 | 18.01 | 20.26 | 22.51 | 20W02 | 27.5 | +1.9 | +7.42% | 0.77 | 35.86 | 11.5 | 13.8 | 16.11 | 18.41 | 20.71 | 23.01 | 20W01 | 25.6 | +0.35 | +1.39% | 0.78 | 32.68 | 11.75 | 14.1 | 16.45 | 18.8 | 21.15 | 23.5 | 19W52 | 25.25 | +0.3 | +1.2% | 0.8 | 31.56 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 19W51 | 24.95 | +0.2 | +0.81% | 0.8 | 31.19 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 19W50 | 24.75 | -0.4 | -1.59% | 0.8 | 30.94 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 19W49 | 25.15 | +1.35 | +5.67% | 0.8 | 31.44 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 19W48 | 23.8 | +0.35 | +1.49% | 0.8 | 29.75 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 19W47 | 23.45 | +0.05 | +0.21% | 0.8 | 29.31 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 19W46 | 23.4 | -0.3 | -1.27% | 0.8 | 29.25 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 19W45 | 23.7 | +0.15 | +0.64% | 0.8 | 29.62 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 19W44 | 23.55 | -0.25 | -1.05% | 0.8 | 29.44 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 19W43 | 23.8 | +0.4 | +1.71% | 0.8 | 29.75 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 19W42 | 23.4 | 0 | 0% | 0.8 | 29.25 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W41 | 23.4 | -0.3 | -1.27% | 0.8 | 29.25 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 19W40 | 23.7 | +0.2 | +0.85% | 0.8 | 29.62 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 19W39 | 23.5 | -0.5 | -2.08% | 0.8 | 29.38 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 19W38 | 24 | +0.45 | +1.91% | 0.8 | 30 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 19W37 | 23.55 | -0.2 | -0.84% | 0.8 | 29.44 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 19W36 | 23.75 | -0.05 | -0.21% | 0.8 | 29.69 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 19W35 | 23.8 | -0.1 | -0.42% | 0.8 | 29.75 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 19W34 | 23.9 | +0.1 | +0.42% | 0.8 | 29.88 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 19W33 | 23.8 | -0.4 | -1.65% | 0.8 | 29.75 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 19W32 | 24.2 | -0.6 | -2.42% | 0.8 | 30.25 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 19W31 | 24.8 | +0.2 | +0.81% | 0.8 | 31 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 19W30 | 24.6 | 0 | 0% | 0.8 | 30.75 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 19W29 | 24.6 | +0.3 | +1.23% | 0.8 | 30.75 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 19W28 | 24.3 | -0.35 | -1.42% | 0.8 | 30.38 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 19W27 | 24.65 | -0.7 | -2.76% | 0.8 | 30.81 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 19W26 | 25.35 | +0.15 | +0.6% | 0.8 | 31.69 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 19W25 | 25.2 | +1.15 | +4.78% | 0.8 | 31.5 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 19W24 | 24.05 | -1.15 | -4.56% | 0.8 | 30.06 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W23 | 25.2 | -1.8 | -6.67% | 0.8 | 31.5 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 19W22 | 27 | +0.65 | +2.47% | 0.8 | 33.75 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 19W21 | 26.35 | +0.15 | +0.57% | 0.8 | 32.94 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 19W20 | 26.2 | -0.6 | -2.24% | 0.8 | 32.75 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 19W19 | 26.8 | -1 | -3.6% | 0.8 | 33.5 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 19W18 | 27.8 | -0.25 | -0.89% | 0.8 | 34.75 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|