(5223) 安力-KY 本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.4X	13.8X	16.2X	18.6X	21X
24W17	37.65	+0.15	+0.4%	-0.08		-	-	-	-	-	-
24W16	37.5	-1.25	-3.23%	-0.08		-	-	-	-	-	-
24W15	38.75	+0.2	+0.52%	-0.08		-	-	-	-	-	-
24W14	38.55	-0.7	-1.78%	-0.08		-	-	-	-	-	-
24W13	39.25	+0.05	+0.13%	-0.08		-	-	-	-	-	-
24W12	39.2	-0.05	-0.13%	-0.08		-	-	-	-	-	-
24W11	39.25	-0.4	-1.01%	-0.08		-	-	-	-	-	-
24W10	39.65	-1.55	-3.76%	-0.08		-	-	-	-	-	-
24W09	41.2	-0.6	-1.44%	-0.08		-	-	-	-	-	-
24W08	41.8	-0.9	-2.11%	-0.08		-	-	-	-	-	-
24W07	42.7	+0.7	+1.67%	-0.08		-	-	-	-	-	-
24W06	42	-1.95	-4.44%	-0.08		-	-	-	-	-	-
24W05	43.95	-0.05	-0.11%	-0.08		-	-	-	-	-	-
24W04	44	+3.8	+9.45%	-0.08		-	-	-	-	-	-
24W03	40.2	+0.2	+0.5%	-0.08		-	-	-	-	-	-
24W02	40	-6.5	-14%	-0.08		-	-	-	-	-	-
24W01	46.5	+3.8	+8.9%	-0.08		-	-	-	-	-	-
23W52	42.7	+5.2	+13.9%	-0.08		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.4X	13.8X	16.2X	18.6X	21X
23W51	37.5	-0.15	-0.4%	0.01	4781	0.071	0.089	0.108	0.127	0.146	0.165
23W50	37.65	-0.8	-2.08%	0.1	393.5	0.861	1.091	1.32	1.55	1.78	2.009
23W49	38.45	+0.25	+0.65%	0.18	209.5	1.652	2.092	2.533	2.973	3.414	3.854
23W48	38.2	-0.1	-0.26%	0.27	140.8	2.442	3.094	3.745	4.396	5.048	5.699
23W47	38.3	+0.95	+2.54%	0.36	106.6	3.233	4.095	4.957	5.819	6.681	7.544
23W46	37.35	+0.3	+0.81%	0.45	83.55	4.024	5.096	6.169	7.242	8.315	9.388
23W45	37.05	-0.65	-1.72%	0.53	69.27	4.814	6.098	7.382	8.665	9.949	11.23
23W44	37.7	+0.1	+0.27%	0.62	60.54	5.605	7.099	8.594	10.09	11.58	13.08
23W43	37.6	-0.1	-0.27%	0.71	52.91	6.395	8.101	9.806	11.51	13.22	14.92
23W42	37.7	-0.1	-0.26%	0.8	47.22	7.186	9.102	11.02	12.93	14.85	16.77
23W41	37.8	+0.2	+0.53%	0.89	42.65	7.976	10.1	12.23	14.36	16.48	18.61
23W40	37.6	-0.2	-0.53%	0.97	38.6	8.767	11.1	13.44	15.78	18.12	20.46
23W39	37.8	+0.15	+0.4%	1.06	35.59	9.558	12.11	14.66	17.2	19.75	22.3
23W38	37.65	-1.05	-2.71%	1.15	32.74	10.35	13.11	15.87	18.63	21.39	24.15
23W37	38.7	+0.5	+1.31%	1.24	31.27	11.14	14.11	17.08	20.05	23.02	25.99
23W36	38.2	+0.35	+0.92%	1.33	28.82	11.93	15.11	18.29	21.47	24.65	27.84
23W35	37.85	-0.2	-0.53%	1.41	26.78	12.72	16.11	19.5	22.9	26.29	29.68
23W34	38.05	-0.8	-2.06%	1.5	25.35	13.51	17.11	20.72	24.32	27.92	31.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.4X	13.8X	16.2X	18.6X	21X
23W33	38.85	-0.9	-2.26%	1.59	24.45	14.3	18.11	21.93	25.74	29.56	33.37
23W32	39.75	-2	-4.79%	1.68	23.7	15.09	19.12	23.14	27.17	31.19	35.21
23W31	41.75	-0.65	-1.53%	1.76	23.66	15.88	20.12	24.35	28.59	32.82	37.06
23W30	42.4	+0.55	+1.31%	1.85	22.89	16.67	21.12	25.57	30.01	34.46	38.9
23W29	41.85	+1.65	+4.1%	1.94	21.57	17.46	22.12	26.78	31.43	36.09	40.75
23W28	40.2	+0.6	+1.52%	2.03	19.82	18.25	23.12	27.99	32.86	37.73	42.59
23W27	39.6	-0.1	-0.25%	2.12	18.71	19.04	24.12	29.2	34.28	39.36	44.44
23W26	39.7	-0.1	-0.25%	2.2	18.01	19.84	25.12	30.41	35.7	40.99	46.28
23W25	39.8	+1.65	+4.33%	2.29	17.37	20.63	26.13	31.63	37.13	42.63	48.13
23W24	38.15	-0.75	-1.93%	2.38	16.03	21.42	27.13	32.84	38.55	44.26	49.97
23W23	38.9	+0.05	+0.13%	2.47	15.77	22.21	28.13	34.05	39.97	45.89	51.82
23W22	38.85	+0.25	+0.65%	2.56	15.2	23	29.13	35.26	41.4	47.53	53.66
23W21	38.6	-0.4	-1.03%	2.64	14.6	23.79	30.13	36.48	42.82	49.16	55.51
23W20	39	-0.25	-0.64%	2.73	14.28	24.58	31.13	37.69	44.24	50.8	57.35
23W19	39.25	-0.85	-2.12%	2.82	13.92	25.37	32.13	38.9	45.66	52.43	59.2
23W18	40.1	-0.1	-0.25%	2.91	13.8	26.16	33.14	40.11	47.09	54.06	61.04
23W17	40.2	-0.1	-0.25%	2.99	13.42	26.95	34.14	41.32	48.51	55.7	62.88
23W16	40.3	-0.5	-1.23%	3.08	13.07	27.74	35.14	42.54	49.93	57.33	64.73
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.4X	13.8X	16.2X	18.6X	21X
23W15	40.8	-0.2	-0.49%	3.17	12.87	28.53	36.14	43.75	51.36	58.97	66.57
23W14	41	+0.4	+0.99%	3.26	12.58	29.32	37.14	44.96	52.78	60.6	68.42
23W13	40.6	-0.05	-0.12%	3.35	12.13	30.11	38.14	46.17	54.2	62.23	70.26
23W12	40.65	-0.05	-0.12%	3.43	11.84	30.9	39.14	47.39	55.63	63.87	72.11
23W11	40.7	-1	-2.4%	3.52	11.56	31.69	40.15	48.6	57.05	65.5	73.95
23W10	41.7	0	0%	3.61	11.55	32.48	41.15	49.81	58.47	67.14	75.8
23W09	41.7	-0.25	-0.6%	3.7	11.28	33.28	42.15	51.02	59.9	68.77	77.64
23W08	41.95	+0.7	+1.7%	3.79	11.08	34.07	43.15	52.23	61.32	70.4	79.49
23W07	41.25	+1.3	+3.25%	3.87	10.65	34.86	44.15	53.45	62.74	72.04	81.33
23W06	39.95	-0.65	-1.6%	3.96	10.09	35.65	45.15	54.66	64.16	73.67	83.18
23W05	40.6	+1.8	+4.64%	4.05	10.03	36.44	46.15	55.87	65.59	75.3	85.02
23W03	38.8	+0.65	+1.7%	4.14	9.38	37.23	47.16	57.08	67.01	76.94	86.87
23W02	38.15	-0.65	-1.68%	4.22	9.03	38.02	48.16	58.3	68.43	78.57	88.71
23W01	38.8	+0.15	+0.39%	4.31	9	38.81	49.16	59.51	69.86	80.21	90.56
22W53	38.65	-0.5	-1.28%	4.4	8.78	39.6	50.16	60.72	71.28	81.84	92.4
22W52	39.15	-0.85	-2.13%	4.42	8.87	39.74	50.34	60.94	71.54	82.13	92.73
22W51	40	-0.4	-0.99%	4.43	9.03	39.88	50.52	61.16	71.79	82.43	93.06
22W50	40.4	-0.6	-1.46%	4.45	9.08	40.03	50.7	61.37	72.05	82.72	93.39
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.4X	13.8X	16.2X	18.6X	21X
22W49	41	+1.6	+4.06%	4.46	9.19	40.17	50.88	61.59	72.3	83.01	93.72
22W48	39.4	-0.45	-1.13%	4.48	8.8	40.31	51.06	61.81	72.56	83.31	94.06
22W47	39.85	+1.8	+4.73%	4.49	8.87	40.45	51.24	62.03	72.81	83.6	94.39
22W46	38.05	+0.25	+0.66%	4.51	8.44	40.59	51.42	62.24	73.07	83.89	94.72
22W45	37.8	+2.75	+7.85%	4.53	8.35	40.74	51.6	62.46	73.32	84.19	95.05
22W44	35.05	-1.15	-3.18%	4.54	7.72	40.88	51.78	62.68	73.58	84.48	95.38
22W43	36.2	-1.3	-3.47%	4.56	7.94	41.02	51.96	62.9	73.83	84.77	95.71
22W42	37.5	-2.35	-5.9%	4.57	8.2	41.16	52.14	63.11	74.09	85.07	96.04
22W41	39.85	-0.6	-1.48%	4.59	8.68	41.3	52.32	63.33	74.35	85.36	96.37
22W40	40.45	-4.05	-9.1%	4.61	8.78	41.45	52.5	63.55	74.6	85.65	96.71
22W39	44.5	-0.8	-1.77%	4.62	9.63	41.59	52.68	63.77	74.86	85.95	97.04
22W38	45.3	-0.2	-0.44%	4.64	9.77	41.73	52.86	63.98	75.11	86.24	97.37
22W37	45.5	-0.8	-1.73%	4.65	9.78	41.87	53.04	64.2	75.37	86.53	97.7
22W36	46.3	-0.5	-1.07%	4.67	9.92	42.01	53.22	64.42	75.62	86.83	98.03
22W35	46.8	-0.45	-0.95%	4.68	9.99	42.15	53.4	64.64	75.88	87.12	98.36
22W34	47.25	+0.45	+0.96%	4.7	10.05	42.3	53.58	64.85	76.13	87.41	98.69
22W33	46.8	-0.75	-1.58%	4.72	9.92	42.44	53.76	65.07	76.39	87.71	99.02
22W32	47.55	+0.15	+0.32%	4.73	10.05	42.58	53.94	65.29	76.64	88	99.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.4X	13.8X	16.2X	18.6X	21X
22W31	47.4	-0.1	-0.21%	4.75	9.99	42.72	54.11	65.51	76.9	88.29	99.69
22W30	47.5	+1.2	+2.59%	4.76	9.97	42.86	54.29	65.73	77.16	88.59	100
22W29	46.3	-1.5	-3.14%	4.78	9.69	43.01	54.47	65.94	77.41	88.88	100.3
22W28	47.8	+2.65	+5.87%	4.79	9.97	43.15	54.65	66.16	77.67	89.17	100.7
22W27	45.15	-1.8	-3.83%	4.81	9.39	43.29	54.83	66.38	77.92	89.47	101
22W26	46.95	-1.45	-3%	4.83	9.73	43.43	55.01	66.6	78.18	89.76	101.3
22W25	48.4	-1.6	-3.2%	4.84	10	43.57	55.19	66.81	78.43	90.05	101.7
22W24	50	+2	+4.17%	4.86	10.29	43.72	55.37	67.03	78.69	90.35	102
22W23	48	+0.2	+0.42%	4.87	9.85	43.86	55.55	67.25	78.94	90.64	102.3
22W22	47.8	+1.5	+3.24%	4.89	9.78	44	55.73	67.47	79.2	90.93	102.7
22W21	46.3	-0.5	-1.07%	4.9	9.44	44.14	55.91	67.68	79.45	91.23	103
22W20	46.8	-2.5	-5.07%	4.92	9.51	44.28	56.09	67.9	79.71	91.52	103.3
22W19	49.3	+0.7	+1.44%	4.94	9.99	44.43	56.27	68.12	79.97	91.81	103.7
22W18	48.6	-2.1	-4.14%	4.95	9.81	44.57	56.45	68.34	80.22	92.11	104
22W17	50.7	-0.3	-0.59%	4.97	10.21	44.71	56.63	68.55	80.48	92.4	104.3
22W16	51	-0.4	-0.78%	4.98	10.23	44.85	56.81	68.77	80.73	92.69	104.7
22W15	51.4	+0.2	+0.39%	5	10.28	44.99	56.99	68.99	80.99	92.99	105
22W14	51.2	-0.5	-0.97%	5.01	10.21	45.14	57.17	69.21	81.24	93.28	105.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.4X	13.8X	16.2X	18.6X	21X
22W13	51.7	+0.7	+1.37%	5.03	10.28	45.28	57.35	69.42	81.5	93.57	105.6
22W12	51	-0.4	-0.78%	5.05	10.11	45.42	57.53	69.64	81.75	93.87	106
22W11	51.4	-2.5	-4.64%	5.06	10.15	45.56	57.71	69.86	82.01	94.16	106.3
22W10	53.9	+0.3	+0.56%	5.08	10.61	45.7	57.89	70.08	82.26	94.45	106.6
22W09	53.6	-1.9	-3.42%	5.09	10.52	45.84	58.07	70.3	82.52	94.75	107
22W08	55.5	-0.1	-0.18%	5.11	10.86	45.99	58.25	70.51	82.78	95.04	107.3
22W07	55.6	+2.2	+4.12%	5.13	10.85	46.13	58.43	70.73	83.03	95.33	107.6
22W05	53.4	-1.6	-2.91%	5.14	10.39	46.27	58.61	70.95	83.29	95.63	108
22W04	55	-0.5	-0.9%	5.16	10.67	46.41	58.79	71.17	83.54	95.92	108.3
22W03	55.5	-2.7	-4.64%	5.17	10.73	46.55	58.97	71.38	83.8	96.21	108.6
22W02	58.2	-2	-3.32%	5.19	11.22	46.7	59.15	71.6	84.05	96.51	109
22W01	60.2	-1	-1.63%	5.2	11.57	46.84	59.33	71.82	84.31	96.8	109.3
21W52	61.2	+1.9	+3.2%	5.22	11.72	46.98	59.51	72.04	84.56	97.09	109.6
21W51	59.3	-1.6	-2.63%	5.25	11.3	47.22	59.81	72.4	84.99	97.58	110.2
21W50	60.9	+3.2	+5.55%	5.27	11.55	47.45	60.11	72.76	85.42	98.07	110.7
21W49	57.7	+4.4	+8.26%	5.3	10.89	47.69	60.41	73.12	85.84	98.56	111.3
21W48	53.3	+0.9	+1.72%	5.33	10.01	47.93	60.71	73.49	86.27	99.05	111.8
21W47	52.4	+2	+3.97%	5.35	9.79	48.16	61.01	73.85	86.69	99.54	112.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.4X	13.8X	16.2X	18.6X	21X
21W46	50.4	+2.4	+5%	5.38	9.37	48.4	61.31	74.21	87.12	100	112.9
21W45	48	-0.05	-0.1%	5.4	8.88	48.64	61.6	74.57	87.54	100.5	113.5
21W44	48.05	+0.85	+1.8%	5.43	8.85	48.87	61.9	74.94	87.97	101	114
21W43	47.2	-0.5	-1.05%	5.46	8.65	49.11	62.2	75.3	88.39	101.5	114.6
21W42	47.7	-0.7	-1.45%	5.48	8.7	49.34	62.5	75.66	88.82	102	115.1
21W41	48.4	+0.5	+1.04%	5.51	8.79	49.58	62.8	76.02	89.25	102.5	115.7
21W40	47.9	-3.7	-7.17%	5.54	8.65	49.82	63.1	76.39	89.67	103	116.2
21W39	51.6	+0.3	+0.58%	5.56	9.28	50.05	63.4	76.75	90.1	103.4	116.8
21W38	51.3	-1.9	-3.57%	5.59	9.18	50.29	63.7	77.11	90.52	103.9	117.3
21W37	53.2	+3.85	+7.8%	5.61	9.48	50.53	64	77.47	90.95	104.4	117.9
21W36	49.35	-0.55	-1.1%	5.64	8.75	50.76	64.3	77.84	91.37	104.9	118.4
21W35	49.9	-0.6	-1.19%	5.67	8.81	51	64.6	78.2	91.8	105.4	119
21W34	50.5	-7.8	-13.4%	5.69	8.87	51.24	64.9	78.56	92.23	105.9	119.6
21W33	58.3	-3	-4.89%	5.72	10.19	51.47	65.2	78.93	92.65	106.4	120.1
21W32	61.3	+2.5	+4.25%	5.75	10.67	51.71	65.5	79.29	93.08	106.9	120.7
21W31	58.8	-1.7	-2.81%	5.77	10.19	51.95	65.8	79.65	93.5	107.4	121.2
21W30	60.5	-0.7	-1.14%	5.8	10.43	52.18	66.1	80.01	93.93	107.8	121.8
21W29	61.2	+2.6	+4.44%	5.82	10.51	52.42	66.4	80.38	94.35	108.3	122.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.4X	13.8X	16.2X	18.6X	21X
21W28	58.6	-1.8	-2.98%	5.85	10.02	52.66	66.7	80.74	94.78	108.8	122.9
21W27	60.4	-1.3	-2.11%	5.88	10.28	52.89	67	81.1	95.21	109.3	123.4
21W26	61.7	+0.1	+0.16%	5.9	10.45	53.13	67.3	81.46	95.63	109.8	124
21W25	61.6	+0.6	+0.98%	5.93	10.39	53.36	67.6	81.83	96.06	110.3	124.5
21W24	61	-4.2	-6.44%	5.96	10.24	53.6	67.89	82.19	96.48	110.8	125.1
21W23	65.2	-1.3	-1.95%	5.98	10.9	53.84	68.19	82.55	96.91	111.3	125.6
21W22	66.5	+3.1	+4.89%	6.01	11.07	54.07	68.49	82.91	97.33	111.8	126.2
21W21	63.4	+2.8	+4.62%	6.03	10.51	54.31	68.79	83.28	97.76	112.2	126.7
21W20	60.6	-12	-16.5%	6.06	10	54.55	69.09	83.64	98.18	112.7	127.3
21W19	72.6	-5.6	-7.16%	6.09	11.93	54.78	69.39	84	98.61	113.2	127.8
21W18	78.2	-2.6	-3.22%	6.11	12.79	55.02	69.69	84.36	99.04	113.7	128.4
21W17	80.8	-8.6	-9.62%	6.14	13.16	55.26	69.99	84.73	99.46	114.2	128.9
21W16	89.4	-6.8	-7.07%	6.17	14.5	55.49	70.29	85.09	99.89	114.7	129.5
21W15	96.2	-1	-1.03%	6.19	15.54	55.73	70.59	85.45	100.3	115.2	130
21W14	97.2	+4.6	+4.97%	6.22	15.63	55.97	70.89	85.81	100.7	115.7	130.6
21W13	92.6	-0.7	-0.75%	6.24	14.83	56.2	71.19	86.18	101.2	116.2	131.1
21W12	93.3	-4.9	-4.99%	6.27	14.88	56.44	71.49	86.54	101.6	116.6	131.7
21W11	98.2	+1.6	+1.66%	6.3	15.59	56.68	71.79	86.9	102	117.1	132.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.4X	13.8X	16.2X	18.6X	21X
21W10	96.6	-14.9	-13.4%	6.32	15.28	56.91	72.09	87.26	102.4	117.6	132.8
21W09	111.5	+28	+33.5%	6.35	17.56	57.15	72.39	87.63	102.9	118.1	133.3
21W08	83.5	+8.6	+11.5%	6.38	13.1	57.38	72.69	87.99	103.3	118.6	133.9
21W06	74.9	-1.1	-1.45%	6.4	11.7	57.62	72.99	88.35	103.7	119.1	134.4
21W05	76	+4	+5.56%	6.43	11.82	57.86	73.29	88.72	104.1	119.6	135
21W04	72	+1.2	+1.69%	6.45	11.15	58.09	73.59	89.08	104.6	120.1	135.6
21W03	70.8	-1.4	-1.94%	6.48	10.92	58.33	73.89	89.44	105	120.5	136.1
21W02	72.2	+0.9	+1.26%	6.51	11.09	58.57	74.18	89.8	105.4	121	136.7
21W01	71.3	+0.8	+1.13%	6.53	10.91	58.8	74.48	90.17	105.8	121.5	137.2
20W52	70.5	+0.9	+1.29%	6.56	10.75	59.04	74.78	90.53	106.3	122	137.8
20W51	69.6	-1.4	-1.97%	6.5	10.7	58.52	74.13	89.73	105.3	120.9	136.6
20W50	71	-1.3	-1.8%	6.44	11.02	58	73.47	88.94	104.4	119.9	135.3
20W49	72.3	-1.4	-1.9%	6.39	11.32	57.49	72.82	88.15	103.5	118.8	134.1
20W48	73.7	+6	+8.86%	6.33	11.64	56.97	72.16	87.35	102.5	117.7	132.9
20W47	67.7	-1.2	-1.74%	6.27	10.79	56.45	71.51	86.56	101.6	116.7	131.7
20W46	68.9	-2.1	-2.96%	6.22	11.09	55.94	70.85	85.77	100.7	115.6	130.5
20W45	71	+1.1	+1.57%	6.16	11.53	55.42	70.2	84.97	99.75	114.5	129.3
20W44	69.9	-2.5	-3.45%	6.1	11.46	54.9	69.54	84.18	98.82	113.5	128.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.4X	13.8X	16.2X	18.6X	21X
20W43	72.4	+1.9	+2.7%	6.04	11.98	54.38	68.88	83.39	97.89	112.4	126.9
20W42	70.5	+3.4	+5.07%	5.98	11.78	53.86	68.23	82.59	96.96	111.3	125.7
20W41	67.1	+5.1	+8.23%	5.93	11.32	53.35	67.57	81.8	96.03	110.3	124.5
20W40	62	+2.1	+3.51%	5.87	10.56	52.83	66.92	81.01	95.09	109.2	123.3
20W39	59.9	-7.8	-11.5%	5.81	10.31	52.31	66.26	80.21	94.16	108.1	122.1
20W38	67.7	+2	+3.04%	5.75	11.76	51.79	65.61	79.42	93.23	107	120.9
20W37	65.7	-4.7	-6.68%	5.7	11.53	51.28	64.95	78.63	92.3	106	119.6
20W36	70.4	-4.1	-5.5%	5.64	12.48	50.76	64.3	77.83	91.37	104.9	118.4
20W35	74.5	+11.1	+17.5%	5.58	13.35	50.24	63.64	77.04	90.44	103.8	117.2
20W34	63.4	+1.4	+2.26%	5.52	11.48	49.72	62.98	76.24	89.5	102.8	116
20W33	62	-0.3	-0.48%	5.47	11.34	49.21	62.33	75.45	88.57	101.7	114.8
20W32	62.3	+8.3	+15.4%	5.41	11.52	48.69	61.67	74.66	87.64	100.6	113.6
20W31	54	-2.4	-4.26%	5.35	10.09	48.17	61.02	73.86	86.71	99.56	112.4
20W30	56.4	-2.1	-3.59%	5.3	10.65	47.66	60.36	73.07	85.78	98.49	111.2
20W29	58.5	+0.3	+0.52%	5.24	11.17	47.14	59.71	72.28	84.85	97.42	110
20W28	58.2	+5	+9.4%	5.18	11.24	46.62	59.05	71.48	83.92	96.35	108.8
20W27	53.2	+16.7	+45.8%	5.12	10.39	46.1	58.4	70.69	82.98	95.28	107.6
20W26	36.5	+0.25	+0.69%	5.06	7.21	45.58	57.74	69.9	82.05	94.21	106.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.4X	13.8X	16.2X	18.6X	21X
20W25	36.25	+0.75	+2.11%	5.01	7.24	45.07	57.09	69.1	81.12	93.14	105.2
20W24	35.5	-1.05	-2.87%	4.95	7.17	44.55	56.43	68.31	80.19	92.07	104
20W23	36.55	+1.2	+3.39%	4.89	7.47	44.03	55.77	67.52	79.26	91	102.7
20W22	35.35	+1.05	+3.06%	4.84	7.31	43.52	55.12	66.72	78.33	89.93	101.5
20W21	34.3	+0.35	+1.03%	4.78	7.18	43	54.46	65.93	77.4	88.86	100.3
20W20	33.95	+0.45	+1.34%	4.72	7.19	42.48	53.81	65.14	76.46	87.79	99.12
20W19	33.5	+3.1	+10.2%	4.66	7.18	41.96	53.15	64.34	75.53	86.72	97.91
20W18	30.4	+3.1	+11.4%	4.6	6.6	41.44	52.5	63.55	74.6	85.65	96.7
20W17	27.3	0	0%	4.55	6	40.93	51.84	62.76	73.67	84.58	95.5
20W16	27.3	0	0%	4.49	6.08	40.41	51.19	61.96	72.74	83.51	94.29
20W15	27.3	+1.3	+5%	4.43	6.16	39.89	50.53	61.17	71.81	82.44	93.08
20W14	26	-0.4	-1.52%	4.38	5.94	39.38	49.88	60.38	70.88	81.38	91.88
20W13	26.4	+2.3	+9.54%	4.32	6.11	38.86	49.22	59.58	69.94	80.31	90.67
20W12	24.1	-3.65	-13.2%	4.26	5.66	38.34	48.56	58.79	69.01	79.24	89.46
20W11	27.75	-5.15	-15.7%	4.2	6.6	37.82	47.91	57.99	68.08	78.17	88.25
20W10	32.9	-0.6	-1.79%	4.14	7.94	37.3	47.25	57.2	67.15	77.1	87.04
20W09	33.5	-0.4	-1.18%	4.09	8.2	36.79	46.6	56.41	66.22	76.03	85.84
20W08	33.9	+1.7	+5.28%	4.03	8.41	36.27	45.94	55.61	65.29	74.96	84.63
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.4X	13.8X	16.2X	18.6X	21X
20W07	32.2	-0.4	-1.23%	3.97	8.11	35.75	45.29	54.82	64.35	73.89	83.42
20W06	32.6	-1	-2.98%	3.92	8.33	35.24	44.63	54.03	63.42	72.82	82.22
20W05	33.6	-4.45	-11.7%	3.86	8.71	34.72	43.98	53.23	62.49	71.75	81.01
20W04	38.05	-0.15	-0.39%	3.8	10.01	34.2	43.32	52.44	61.56	70.68	79.8
20W03	38.2	-0.9	-2.3%	3.74	10.21	33.68	42.66	51.65	60.63	69.61	78.59
20W02	39.1	+0.25	+0.64%	3.68	10.61	33.16	42.01	50.85	59.7	68.54	77.38
20W01	38.85	-1.05	-2.63%	3.63	10.71	32.65	41.35	50.06	58.77	67.47	76.18
19W52	39.9	-0.1	-0.25%	3.57	11.18	32.13	40.7	49.27	57.83	66.4	74.97
19W51	40	+1.05	+2.7%	3.57	11.2	32.13	40.7	49.27	57.83	66.4	74.97
19W50	38.95	-1.55	-3.83%	3.57	10.91	32.13	40.7	49.27	57.83	66.4	74.97
19W49	40.5	-1.85	-4.37%	3.57	11.34	32.13	40.7	49.27	57.83	66.4	74.97
19W48	42.35	+3.35	+8.59%	3.57	11.86	32.13	40.7	49.27	57.83	66.4	74.97
19W47	39	+0.35	+0.91%	3.57	10.92	32.13	40.7	49.27	57.83	66.4	74.97
19W46	38.65	+0.65	+1.71%	3.57	10.83	32.13	40.7	49.27	57.83	66.4	74.97
19W45	38	+1.15	+3.12%	3.57	10.64	32.13	40.7	49.27	57.83	66.4	74.97
19W44	36.85	-0.5	-1.34%	3.57	10.32	32.13	40.7	49.27	57.83	66.4	74.97
19W43	37.35	+0.35	+0.95%	3.57	10.46	32.13	40.7	49.27	57.83	66.4	74.97
19W42	37	-0.05	-0.13%	3.57	10.36	32.13	40.7	49.27	57.83	66.4	74.97
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.4X	13.8X	16.2X	18.6X	21X
19W41	37.05	-1.6	-4.14%	3.57	10.38	32.13	40.7	49.27	57.83	66.4	74.97
19W40	38.65	-0.05	-0.13%	3.57	10.83	32.13	40.7	49.27	57.83	66.4	74.97
19W39	38.7	+0.7	+1.84%	3.57	10.84	32.13	40.7	49.27	57.83	66.4	74.97
19W38	38	-1.4	-3.55%	3.57	10.64	32.13	40.7	49.27	57.83	66.4	74.97
19W37	39.4	+2.3	+6.2%	3.57	11.04	32.13	40.7	49.27	57.83	66.4	74.97
19W36	37.1	+0.3	+0.82%	3.57	10.39	32.13	40.7	49.27	57.83	66.4	74.97
19W35	36.8	0	0%	3.57	10.31	32.13	40.7	49.27	57.83	66.4	74.97
19W34	36.8	-0.4	-1.08%	3.57	10.31	32.13	40.7	49.27	57.83	66.4	74.97
19W33	37.2	-0.1	-0.27%	3.57	10.42	32.13	40.7	49.27	57.83	66.4	74.97
19W32	37.3	+0.1	+0.27%	3.57	10.45	32.13	40.7	49.27	57.83	66.4	74.97
19W31	37.2	-1.7	-4.37%	3.57	10.42	32.13	40.7	49.27	57.83	66.4	74.97
19W30	38.9	+1.85	+4.99%	3.57	10.9	32.13	40.7	49.27	57.83	66.4	74.97
19W29	37.05	+0.5	+1.37%	3.57	10.38	32.13	40.7	49.27	57.83	66.4	74.97
19W28	36.55	-2.6	-6.64%	3.57	10.24	32.13	40.7	49.27	57.83	66.4	74.97
19W27	39.15	+1.1	+2.89%	3.57	10.97	32.13	40.7	49.27	57.83	66.4	74.97
19W26	38.05	-1.3	-3.3%	3.57	10.66	32.13	40.7	49.27	57.83	66.4	74.97
19W25	39.35	+3.95	+11.2%	3.57	11.02	32.13	40.7	49.27	57.83	66.4	74.97
19W24	35.4	-0.45	-1.26%	3.57	9.92	32.13	40.7	49.27	57.83	66.4	74.97
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.4X	13.8X	16.2X	18.6X	21X
19W23	35.85	-1.25	-3.37%	3.57	10.04	32.13	40.7	49.27	57.83	66.4	74.97
19W22	37.1	+1.3	+3.63%	3.57	10.39	32.13	40.7	49.27	57.83	66.4	74.97
19W21	35.8	-2.9	-7.49%	3.57	10.03	32.13	40.7	49.27	57.83	66.4	74.97
19W20	38.7	-2.1	-5.15%	3.57	10.84	32.13	40.7	49.27	57.83	66.4	74.97
19W19	40.8	-5.3	-11.5%	3.57	11.43	32.13	40.7	49.27	57.83	66.4	74.97
19W18	46.1	+0.4	+0.88%	3.57	12.91	32.13	40.7	49.27	57.83	66.4	74.97