(5215) 科嘉-KY 本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.2X	11.4X	13.6X	15.8X	18X
24W16	47.95	-2.65	-5.24%	2.75	17.44	19.25	25.3	31.35	37.4	43.45	49.5
24W15	50.6	+0.2	+0.4%	2.75	18.4	19.25	25.3	31.35	37.4	43.45	49.5
24W14	50.4	-0.6	-1.18%	2.75	18.33	19.25	25.3	31.35	37.4	43.45	49.5
24W13	51	-0.6	-1.16%	2.75	18.55	19.25	25.3	31.35	37.4	43.45	49.5
24W12	51.6	-4.1	-7.36%	2.75	18.76	19.25	25.3	31.35	37.4	43.45	49.5
24W11	55.7	+0.2	+0.36%	2.75	20.25	19.25	25.3	31.35	37.4	43.45	49.5
24W10	55.5	-3	-5.13%	2.75	20.18	19.25	25.3	31.35	37.4	43.45	49.5
24W09	58.5	-0.7	-1.18%	2.75	21.27	19.25	25.3	31.35	37.4	43.45	49.5
24W08	59.2	-1.4	-2.31%	2.75	21.53	19.25	25.3	31.35	37.4	43.45	49.5
24W07	60.6	+2.8	+4.84%	2.75	22.04	19.25	25.3	31.35	37.4	43.45	49.5
24W06	57.8	-0.9	-1.53%	2.75	21.02	19.25	25.3	31.35	37.4	43.45	49.5
24W05	58.7	+3.2	+5.77%	2.75	21.35	19.25	25.3	31.35	37.4	43.45	49.5
24W04	55.5	+1.4	+2.59%	2.75	20.18	19.25	25.3	31.35	37.4	43.45	49.5
24W03	54.1	-1.1	-1.99%	2.75	19.67	19.25	25.3	31.35	37.4	43.45	49.5
24W02	55.2	-1.6	-2.82%	2.75	20.07	19.25	25.3	31.35	37.4	43.45	49.5
24W01	56.8	-2.2	-3.73%	2.75	20.65	19.25	25.3	31.35	37.4	43.45	49.5
23W52	59	+0.8	+1.37%	2.75	21.45	19.25	25.3	31.35	37.4	43.45	49.5
23W51	58.2	-0.9	-1.52%	2.79	20.89	19.51	25.64	31.77	37.9	44.03	50.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.2X	11.4X	13.6X	15.8X	18X
23W50	59.1	-1.2	-1.99%	2.82	20.93	19.76	25.97	32.19	38.4	44.61	50.82
23W49	60.3	-4.1	-6.37%	2.86	21.08	20.02	26.31	32.6	38.9	45.19	51.48
23W48	64.4	+0.9	+1.42%	2.9	22.23	20.28	26.65	33.02	39.39	45.77	52.14
23W47	63.5	+1.1	+1.76%	2.93	21.65	20.53	26.99	33.44	39.89	46.35	52.8
23W46	62.4	-2.6	-4%	2.97	21.01	20.79	27.32	33.86	40.39	46.93	53.46
23W45	65	-3.1	-4.55%	3.01	21.62	21.05	27.66	34.28	40.89	47.51	54.12
23W44	68.1	+2.5	+3.81%	3.04	22.38	21.3	28	34.69	41.39	48.08	54.78
23W43	65.6	-7.4	-10.1%	3.08	21.3	21.56	28.34	35.11	41.89	48.66	55.44
23W42	73	+6.4	+9.61%	3.12	23.42	21.82	28.67	35.53	42.39	49.24	56.1
23W41	66.6	+9.5	+16.6%	3.15	21.12	22.07	29.01	35.95	42.89	49.82	56.76
23W40	57.1	+2.8	+5.16%	3.19	17.9	22.33	29.35	36.37	43.38	50.4	57.42
23W39	54.3	-2.9	-5.07%	3.23	16.83	22.59	29.69	36.78	43.88	50.98	58.08
23W38	57.2	-4.5	-7.29%	3.26	17.53	22.84	30.02	37.2	44.38	51.56	58.74
23W37	61.7	+3.7	+6.38%	3.3	18.7	23.1	30.36	37.62	44.88	52.14	59.4
23W36	58	+6.3	+12.2%	3.34	17.38	23.36	30.7	38.04	45.38	52.72	60.06
23W35	51.7	+4.2	+8.84%	3.37	15.33	23.61	31.03	38.46	45.88	53.3	60.72
23W34	47.5	+0.95	+2.04%	3.41	13.93	23.87	31.37	38.87	46.38	53.88	61.38
23W33	46.55	-0.8	-1.69%	3.45	13.51	24.13	31.71	39.29	46.87	54.46	62.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.2X	11.4X	13.6X	15.8X	18X
23W32	47.35	+1.2	+2.6%	3.48	13.59	24.38	32.05	39.71	47.37	55.04	62.7
23W31	46.15	-0.15	-0.32%	3.52	13.11	24.64	32.38	40.13	47.87	55.62	63.36
23W30	46.3	-1.2	-2.53%	3.56	13.02	24.9	32.72	40.55	48.37	56.2	64.02
23W29	47.5	+1.5	+3.26%	3.59	13.22	25.15	33.06	40.96	48.87	56.77	64.68
23W28	46	-0.3	-0.65%	3.63	12.67	25.41	33.4	41.38	49.37	57.35	65.34
23W27	46.3	-0.35	-0.75%	3.67	12.63	25.67	33.73	41.8	49.87	57.93	66
23W26	46.65	-0.45	-0.96%	3.7	12.6	25.92	34.07	42.22	50.37	58.51	66.66
23W25	47.1	+0.3	+0.64%	3.74	12.59	26.18	34.41	42.64	50.86	59.09	67.32
23W24	46.8	+0.45	+0.97%	3.78	12.39	26.44	34.75	43.05	51.36	59.67	67.98
23W23	46.35	-0.1	-0.22%	3.81	12.15	26.69	35.08	43.47	51.86	60.25	68.64
23W22	46.45	-0.2	-0.43%	3.85	12.06	26.95	35.42	43.89	52.36	60.83	69.3
23W21	46.65	-0.2	-0.43%	3.89	12	27.21	35.76	44.31	52.86	61.41	69.96
23W20	46.85	-0.15	-0.32%	3.92	11.94	27.46	36.09	44.73	53.36	61.99	70.62
23W19	47	-0.6	-1.26%	3.96	11.87	27.72	36.43	45.14	53.86	62.57	71.28
23W18	47.6	-0.4	-0.83%	4	11.91	27.98	36.77	45.56	54.35	63.15	71.94
23W17	48	-0.1	-0.21%	4.03	11.9	28.23	37.11	45.98	54.85	63.73	72.6
23W16	48.1	-1.15	-2.34%	4.07	11.82	28.49	37.44	46.4	55.35	64.31	73.26
23W15	49.25	+1.7	+3.58%	4.11	11.99	28.75	37.78	46.82	55.85	64.89	73.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.2X	11.4X	13.6X	15.8X	18X
23W14	47.55	-0.9	-1.86%	4.14	11.48	29	38.12	47.23	56.35	65.46	74.58
23W13	48.45	-1.85	-3.68%	4.18	11.59	29.26	38.46	47.65	56.85	66.04	75.24
23W12	50.3	+1.75	+3.6%	4.22	11.93	29.52	38.79	48.07	57.35	66.62	75.9
23W11	48.55	-1.1	-2.22%	4.25	11.41	29.77	39.13	48.49	57.85	67.2	76.56
23W10	49.65	-0.55	-1.1%	4.29	11.57	30.03	39.47	48.91	58.34	67.78	77.22
23W09	50.2	0	0%	4.33	11.6	30.29	39.81	49.32	58.84	68.36	77.88
23W08	50.2	+1.15	+2.34%	4.36	11.5	30.54	40.14	49.74	59.34	68.94	78.54
23W07	49.05	+0.35	+0.72%	4.4	11.15	30.8	40.48	50.16	59.84	69.52	79.2
23W06	48.7	+0.2	+0.41%	4.44	10.98	31.06	40.82	50.58	60.34	70.1	79.86
23W05	48.5	+3.4	+7.54%	4.47	10.84	31.31	41.15	51	60.84	70.68	80.52
23W03	45.1	-1	-2.17%	4.51	10	31.57	41.49	51.41	61.34	71.26	81.18
23W02	46.1	+1	+2.22%	4.55	10.14	31.83	41.83	51.83	61.83	71.84	81.84
23W01	45.1	+0.55	+1.23%	4.58	9.84	32.08	42.17	52.25	62.33	72.42	82.5
22W53	44.55	-0.3	-0.67%	4.62	9.64	32.34	42.5	52.67	62.83	73	83.16
22W52	44.85	-1.65	-3.55%	4.7	9.54	32.9	43.24	53.58	63.91	74.25	84.59
22W51	46.5	-1.7	-3.53%	4.78	9.73	33.45	43.97	54.48	65	75.51	86.03
22W50	48.2	-3.1	-6.04%	4.86	9.92	34.01	44.7	55.39	66.08	76.77	87.46
22W49	51.3	+2.2	+4.48%	4.94	10.39	34.57	45.43	56.3	67.16	78.03	88.89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.2X	11.4X	13.6X	15.8X	18X
22W48	49.1	-0.15	-0.3%	5.02	9.78	35.13	46.17	57.21	68.25	79.29	90.33
22W47	49.25	-1.25	-2.48%	5.1	9.66	35.68	46.9	58.11	69.33	80.54	91.76
22W46	50.5	-6.2	-10.9%	5.18	9.75	36.24	47.63	59.02	70.41	81.8	93.19
22W45	56.7	+6.1	+12.1%	5.26	10.79	36.8	48.36	59.93	71.49	83.06	94.62
22W44	50.6	-3.5	-6.47%	5.34	9.48	37.36	49.1	60.84	72.58	84.32	96.06
22W43	54.1	+9.55	+21.4%	5.42	9.99	37.91	49.83	61.74	73.66	85.58	97.49
22W42	44.55	-4.45	-9.08%	5.5	8.11	38.47	50.56	62.65	74.74	86.83	98.92
22W41	49	+13.2	+36.9%	5.58	8.79	39.03	51.29	63.56	75.83	88.09	100.4
22W40	35.8	-3.25	-8.32%	5.66	6.33	39.58	52.03	64.47	76.91	89.35	101.8
22W39	39.05	-2.85	-6.8%	5.73	6.81	40.14	52.76	65.37	77.99	90.61	103.2
22W38	41.9	-1.6	-3.68%	5.81	7.21	40.7	53.49	66.28	79.07	91.86	104.7
22W37	43.5	-1.6	-3.55%	5.89	7.38	41.26	54.22	67.19	80.16	93.12	106.1
22W36	45.1	-0.85	-1.85%	5.97	7.55	41.81	54.96	68.1	81.24	94.38	107.5
22W35	45.95	+1.1	+2.45%	6.05	7.59	42.37	55.69	69.01	82.32	95.64	109
22W34	44.85	+1	+2.28%	6.13	7.31	42.93	56.42	69.91	83.4	96.9	110.4
22W33	43.85	+2.75	+6.69%	6.21	7.06	43.49	57.15	70.82	84.49	98.15	111.8
22W32	41.1	-2.4	-5.52%	6.29	6.53	44.04	57.89	71.73	85.57	99.41	113.3
22W31	43.5	-1.15	-2.58%	6.37	6.83	44.6	58.62	72.64	86.65	100.7	114.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.2X	11.4X	13.6X	15.8X	18X
22W30	44.65	+0.05	+0.11%	6.45	6.92	45.16	59.35	73.54	87.74	101.9	116.1
22W29	44.6	-3.2	-6.69%	6.53	6.83	45.72	60.08	74.45	88.82	103.2	117.6
22W28	47.8	+2.7	+5.99%	6.61	7.23	46.27	60.82	75.36	89.9	104.4	119
22W27	45.1	-5.9	-11.6%	6.69	6.74	46.83	61.55	76.27	90.98	105.7	120.4
22W26	51	-2.3	-4.32%	6.77	7.53	47.39	62.28	77.17	92.07	107	121.9
22W25	53.3	-3.7	-6.49%	6.85	7.78	47.94	63.01	78.08	93.15	108.2	123.3
22W24	57	-2	-3.39%	6.93	8.23	48.5	63.75	78.99	94.23	109.5	124.7
22W23	59	+2.1	+3.69%	7.01	8.42	49.06	64.48	79.9	95.32	110.7	126.2
22W22	56.9	+1.5	+2.71%	7.09	8.03	49.62	65.21	80.8	96.4	112	127.6
22W21	55.4	+3	+5.73%	7.17	7.73	50.17	65.94	81.71	97.48	113.2	129
22W20	52.4	-3.6	-6.43%	7.25	7.23	50.73	66.68	82.62	98.56	114.5	130.5
22W19	56	+2.6	+4.87%	7.33	7.64	51.29	67.41	83.53	99.65	115.8	131.9
22W18	53.4	-7.3	-12%	7.41	7.21	51.85	68.14	84.43	100.7	117	133.3
22W17	60.7	+0.9	+1.51%	7.49	8.11	52.4	68.87	85.34	101.8	118.3	134.8
22W16	59.8	-0.9	-1.48%	7.57	7.9	52.96	69.61	86.25	102.9	119.5	136.2
22W15	60.7	-2.8	-4.41%	7.65	7.94	53.52	70.34	87.16	104	120.8	137.6
22W14	63.5	-0.4	-0.63%	7.72	8.22	54.08	71.07	88.06	105.1	122.1	139
22W13	63.9	+1.2	+1.91%	7.8	8.19	54.63	71.8	88.97	106.1	123.3	140.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.2X	11.4X	13.6X	15.8X	18X
22W12	62.7	-2	-3.09%	7.88	7.95	55.19	72.53	89.88	107.2	124.6	141.9
22W11	64.7	-5.1	-7.31%	7.96	8.12	55.75	73.27	90.79	108.3	125.8	143.3
22W10	69.8	+0.3	+0.43%	8.04	8.68	56.3	74	91.7	109.4	127.1	144.8
22W09	69.5	-1.9	-2.66%	8.12	8.56	56.86	74.73	92.6	110.5	128.3	146.2
22W08	71.4	-2.9	-3.9%	8.2	8.7	57.42	75.46	93.51	111.6	129.6	147.6
22W07	74.3	+5	+7.22%	8.28	8.97	57.98	76.2	94.42	112.6	130.9	149.1
22W05	69.3	-1.3	-1.84%	8.36	8.29	58.53	76.93	95.33	113.7	132.1	150.5
22W04	70.6	-1.9	-2.62%	8.44	8.36	59.09	77.66	96.23	114.8	133.4	151.9
22W03	72.5	-3.6	-4.73%	8.52	8.51	59.65	78.39	97.14	115.9	134.6	153.4
22W02	76.1	-2.3	-2.93%	8.6	8.85	60.21	79.13	98.05	117	135.9	154.8
22W01	78.4	-1.3	-1.63%	8.68	9.03	60.76	79.86	98.96	118.1	137.2	156.2
21W52	79.7	+2.4	+3.1%	8.76	9.1	61.32	80.59	99.86	119.1	138.4	157.7
21W51	77.3	-1.5	-1.9%	8.85	8.74	61.92	81.38	100.8	120.3	139.8	159.2
21W50	78.8	-7.4	-8.58%	8.93	8.82	62.51	82.16	101.8	121.5	141.1	160.8
21W49	86.2	+16.6	+23.9%	9.02	9.56	63.11	82.95	102.8	122.6	142.5	162.3
21W48	69.6	-2.6	-3.6%	9.1	7.65	63.71	83.73	103.8	123.8	143.8	163.8
21W47	72.2	+1.9	+2.7%	9.19	7.86	64.31	84.52	104.7	124.9	145.1	165.4
21W46	70.3	-3.7	-5%	9.27	7.58	64.9	85.3	105.7	126.1	146.5	166.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.2X	11.4X	13.6X	15.8X	18X
21W45	74	+0.6	+0.82%	9.36	7.91	65.5	86.08	106.7	127.3	147.8	168.4
21W44	73.4	+2.3	+3.23%	9.44	7.77	66.1	86.87	107.6	128.4	149.2	170
21W43	71.1	+2.6	+3.8%	9.53	7.46	66.69	87.65	108.6	129.6	150.5	171.5
21W42	68.5	-2.6	-3.66%	9.61	7.13	67.29	88.44	109.6	130.7	151.9	173
21W41	71.1	-1.3	-1.8%	9.7	7.33	67.89	89.22	110.6	131.9	153.2	174.6
21W40	72.4	-2.1	-2.82%	9.78	7.4	68.48	90.01	111.5	133.1	154.6	176.1
21W39	74.5	-1.3	-1.72%	9.87	7.55	69.08	90.79	112.5	134.2	155.9	177.6
21W38	75.8	-3.1	-3.93%	9.95	7.61	69.68	91.58	113.5	135.4	157.3	179.2
21W37	78.9	-4.3	-5.17%	10.04	7.86	70.28	92.36	114.4	136.5	158.6	180.7
21W36	83.2	-1.5	-1.77%	10.12	8.22	70.87	93.15	115.4	137.7	160	182.2
21W35	84.7	+5.2	+6.54%	10.21	8.3	71.47	93.93	116.4	138.9	161.3	183.8
21W34	79.5	-2.1	-2.57%	10.3	7.72	72.07	94.72	117.4	140	162.7	185.3
21W33	81.6	-12.1	-12.9%	10.38	7.86	72.66	95.5	118.3	141.2	164	186.9
21W32	93.7	-2.2	-2.29%	10.47	8.95	73.26	96.29	119.3	142.3	165.4	188.4
21W31	95.9	-4.1	-4.1%	10.55	9.09	73.86	97.07	120.3	143.5	166.7	189.9
21W30	100	-0.5	-0.5%	10.64	9.4	74.46	97.86	121.3	144.7	168.1	191.5
21W29	100.5	-1.5	-1.47%	10.72	9.37	75.05	98.64	122.2	145.8	169.4	193
21W28	102	-4.5	-4.23%	10.81	9.44	75.65	99.42	123.2	147	170.8	194.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.2X	11.4X	13.6X	15.8X	18X
21W27	106.5	-18.5	-14.8%	10.89	9.78	76.25	100.2	124.2	148.1	172.1	196.1
21W26	125	+2.5	+2.04%	10.98	11.39	76.84	101	125.1	149.3	173.4	197.6
21W25	122.5	+8	+6.99%	11.06	11.07	77.44	101.8	126.1	150.5	174.8	199.1
21W24	114.5	+0.5	+0.44%	11.15	10.27	78.04	102.6	127.1	151.6	176.1	200.7
21W23	114	+1	+0.88%	11.23	10.15	78.63	103.3	128.1	152.8	177.5	202.2
21W22	113	+4.5	+4.15%	11.32	9.98	79.23	104.1	129	153.9	178.8	203.7
21W21	108.5	+7.5	+7.43%	11.4	9.51	79.83	104.9	130	155.1	180.2	205.3
21W20	101	-22.5	-18.2%	11.49	8.79	80.43	105.7	131	156.3	181.5	206.8
21W19	123.5	-6	-4.63%	11.57	10.67	81.02	106.5	132	157.4	182.9	208.3
21W18	129.5	-1.5	-1.15%	11.66	11.11	81.62	107.3	132.9	158.6	184.2	209.9
21W17	131	-8	-5.76%	11.75	11.15	82.22	108.1	133.9	159.7	185.6	211.4
21W16	139	-6.5	-4.47%	11.83	11.75	82.81	108.8	134.9	160.9	186.9	213
21W15	145.5	+7.5	+5.43%	11.92	12.21	83.41	109.6	135.8	162.1	188.3	214.5
21W14	138	0	0%	12	11.5	84.01	110.4	136.8	163.2	189.6	216
21W13	138	-7	-4.83%	12.09	11.42	84.61	111.2	137.8	164.4	191	217.6
21W12	145	+8	+5.84%	12.17	11.91	85.2	112	138.8	165.5	192.3	219.1
21W11	137	+5	+3.79%	12.26	11.18	85.8	112.8	139.7	166.7	193.7	220.6
21W10	132	+2.5	+1.93%	12.34	10.69	86.4	113.5	140.7	167.9	195	222.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.2X	11.4X	13.6X	15.8X	18X
21W09	129.5	-5.5	-4.07%	12.43	10.42	86.99	114.3	141.7	169	196.4	223.7
21W08	135	+7.5	+5.88%	12.51	10.79	87.59	115.1	142.6	170.2	197.7	225.2
21W06	127.5	-7.5	-5.56%	12.6	10.12	88.19	115.9	143.6	171.3	199.1	226.8
21W05	135	-1	-0.74%	12.68	10.64	88.78	116.7	144.6	172.5	200.4	228.3
21W04	136	+3.5	+2.64%	12.77	10.65	89.38	117.5	145.6	173.7	201.7	229.8
21W03	132.5	+3	+2.32%	12.85	10.31	89.98	118.3	146.5	174.8	203.1	231.4
21W02	129.5	-2	-1.52%	12.94	10.01	90.58	119	147.5	176	204.4	232.9
21W01	131.5	+1	+0.77%	13.02	10.1	91.17	119.8	148.5	177.1	205.8	234.4
20W52	130.5	-5.5	-4.04%	13.11	9.95	91.77	120.6	149.5	178.3	207.1	236
20W51	136	-3	-2.16%	12.95	10.51	90.62	119.1	147.6	176.1	204.5	233
20W50	139	+2.5	+1.83%	12.78	10.88	89.47	117.6	145.7	173.8	201.9	230.1
20W49	136.5	-11	-7.46%	12.62	10.82	88.32	116.1	143.8	171.6	199.3	227.1
20W48	147.5	+2.5	+1.72%	12.45	11.85	87.17	114.6	142	169.4	196.7	224.1
20W47	145	-1	-0.68%	12.29	11.8	86.02	113	140.1	167.1	194.1	221.2
20W46	146	-10	-6.41%	12.12	12.04	84.86	111.5	138.2	164.9	191.6	218.2
20W45	156	+3	+1.96%	11.96	13.04	83.71	110	136.3	162.6	189	215.3
20W44	153	-10.5	-6.42%	11.79	12.97	82.56	108.5	134.5	160.4	186.4	212.3
20W43	163.5	+11	+7.21%	11.63	14.06	81.41	107	132.6	158.2	183.8	209.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.2X	11.4X	13.6X	15.8X	18X
20W42	152.5	+4.5	+3.04%	11.47	13.3	80.26	105.5	130.7	155.9	181.2	206.4
20W41	148	+10.5	+7.64%	11.3	13.1	79.11	104	128.8	153.7	178.6	203.4
20W40	137.5	+3	+2.23%	11.14	12.35	77.96	102.5	127	151.5	176	200.5
20W39	134.5	-26	-16.2%	10.97	12.26	76.81	100.9	125.1	149.2	173.4	197.5
20W38	160.5	+2	+1.26%	10.81	14.85	75.66	99.43	123.2	147	170.8	194.5
20W37	158.5	-10	-5.93%	10.64	14.89	74.51	97.92	121.3	144.8	168.2	191.6
20W36	168.5	+3.5	+2.12%	10.48	16.08	73.35	96.41	119.5	142.5	165.6	188.6
20W35	165	+15	+10%	10.31	16	72.2	94.9	117.6	140.3	163	185.7
20W34	150	-25.5	-14.5%	10.15	14.78	71.05	93.38	115.7	138	160.4	182.7
20W33	175.5	+29.5	+20.2%	9.99	17.57	69.9	91.87	113.8	135.8	157.8	179.7
20W32	146	+0.5	+0.34%	9.82	14.87	68.75	90.36	112	133.6	155.2	176.8
20W31	145.5	+1	+0.69%	9.66	15.07	67.6	88.85	110.1	131.3	152.6	173.8
20W30	144.5	+14.5	+11.2%	9.49	15.22	66.45	87.33	108.2	129.1	150	170.9
20W29	130	-15	-10.3%	9.33	13.94	65.3	85.82	106.3	126.9	147.4	167.9
20W28	145	-5	-3.33%	9.16	15.82	64.15	84.31	104.5	124.6	144.8	164.9
20W27	150	+31	+26.1%	9	16.67	63	82.79	102.6	122.4	142.2	162
20W26	119	+12.5	+11.7%	8.84	13.47	61.85	81.28	100.7	120.2	139.6	159
20W25	106.5	+6.7	+6.71%	8.67	12.28	60.69	79.77	98.84	117.9	137	156.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.2X	11.4X	13.6X	15.8X	18X
20W24	99.8	-9.2	-8.44%	8.51	11.73	59.54	78.26	96.97	115.7	134.4	153.1
20W23	109	+13	+13.5%	8.34	13.07	58.39	76.74	95.1	113.4	131.8	150.2
20W22	96	+14.5	+17.8%	8.18	11.74	57.24	75.23	93.22	111.2	129.2	147.2
20W21	81.5	+9.5	+13.2%	8.01	10.17	56.09	73.72	91.35	109	126.6	144.2
20W20	72	-3.3	-4.38%	7.85	9.17	54.94	72.21	89.47	106.7	124	141.3
20W19	75.3	-0.4	-0.53%	7.68	9.8	53.79	70.69	87.6	104.5	121.4	138.3
20W18	75.7	+6.8	+9.87%	7.52	10.07	52.64	69.18	85.72	102.3	118.8	135.4
20W17	68.9	+1.9	+2.84%	7.36	9.37	51.49	67.67	83.85	100	116.2	132.4
20W16	67	-4.2	-5.9%	7.19	9.32	50.34	66.16	81.97	97.79	113.6	129.4
20W15	71.2	+14.7	+26%	7.03	10.13	49.18	64.64	80.1	95.56	111	126.5
20W14	56.5	+1.7	+3.1%	6.86	8.23	48.03	63.13	78.23	93.32	108.4	123.5
20W13	54.8	+4.9	+9.82%	6.7	8.18	46.88	61.62	76.35	91.09	105.8	120.6
20W12	49.9	-0.1	-0.2%	6.53	7.64	45.73	60.1	74.48	88.85	103.2	117.6
20W11	50	-3.5	-6.54%	6.37	7.85	44.58	58.59	72.6	86.61	100.6	114.6
20W10	53.5	-1.7	-3.08%	6.2	8.62	43.43	57.08	70.73	84.38	98.03	111.7
20W09	55.2	-5.4	-8.91%	6.04	9.14	42.28	55.57	68.85	82.14	95.43	108.7
20W08	60.6	-1.9	-3.04%	5.88	10.31	41.13	54.05	66.98	79.91	92.83	105.8
20W07	62.5	+4.9	+8.51%	5.71	10.94	39.98	52.54	65.1	77.67	90.23	102.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.2X	11.4X	13.6X	15.8X	18X
20W06	57.6	-0.9	-1.54%	5.55	10.38	38.83	51.03	63.23	75.43	87.64	99.84
20W05	58.5	-8.5	-12.7%	5.38	10.87	37.67	49.52	61.36	73.2	85.04	96.88
20W04	67	+2	+3.08%	5.22	12.84	36.52	48	59.48	70.96	82.44	93.92
20W03	65	+2.1	+3.34%	5.05	12.86	35.37	46.49	57.61	68.72	79.84	90.96
20W02	62.9	+0.7	+1.13%	4.89	12.87	34.22	44.98	55.73	66.49	77.24	88
20W01	62.2	-0.3	-0.48%	4.72	13.17	33.07	43.46	53.86	64.25	74.65	85.04
19W52	62.5	-1.4	-2.19%	4.56	13.71	31.92	41.95	51.98	62.02	72.05	82.08
19W51	63.9	-4.3	-6.3%	4.56	14.01	31.92	41.95	51.98	62.02	72.05	82.08
19W50	68.2	-0.8	-1.16%	4.56	14.96	31.92	41.95	51.98	62.02	72.05	82.08
19W49	69	-1.5	-2.13%	4.56	15.13	31.92	41.95	51.98	62.02	72.05	82.08
19W48	70.5	+2.3	+3.37%	4.56	15.46	31.92	41.95	51.98	62.02	72.05	82.08
19W47	68.2	-5.8	-7.84%	4.56	14.96	31.92	41.95	51.98	62.02	72.05	82.08
19W46	74	+3.8	+5.41%	4.56	16.23	31.92	41.95	51.98	62.02	72.05	82.08
19W45	70.2	+0.1	+0.14%	4.56	15.39	31.92	41.95	51.98	62.02	72.05	82.08
19W44	70.1	-3.5	-4.76%	4.56	15.37	31.92	41.95	51.98	62.02	72.05	82.08
19W43	73.6	-5.1	-6.48%	4.56	16.14	31.92	41.95	51.98	62.02	72.05	82.08
19W42	78.7	+14.7	+23%	4.56	17.26	31.92	41.95	51.98	62.02	72.05	82.08
19W41	64	+2.7	+4.4%	4.56	14.04	31.92	41.95	51.98	62.02	72.05	82.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.2X	11.4X	13.6X	15.8X	18X
19W40	61.3	+1.4	+2.34%	4.56	13.44	31.92	41.95	51.98	62.02	72.05	82.08
19W39	59.9	-5.2	-7.99%	4.56	13.14	31.92	41.95	51.98	62.02	72.05	82.08
19W38	65.1	+0.7	+1.09%	4.56	14.28	31.92	41.95	51.98	62.02	72.05	82.08
19W37	64.4	+2.6	+4.21%	4.56	14.12	31.92	41.95	51.98	62.02	72.05	82.08
19W36	61.8	-0.5	-0.8%	4.56	13.55	31.92	41.95	51.98	62.02	72.05	82.08
19W35	62.3	+3.9	+6.68%	4.56	13.66	31.92	41.95	51.98	62.02	72.05	82.08
19W34	58.4	-9.1	-13.5%	4.56	12.81	31.92	41.95	51.98	62.02	72.05	82.08
19W33	67.5	+14.7	+27.8%	4.56	14.8	31.92	41.95	51.98	62.02	72.05	82.08
19W32	52.8	+3.7	+7.54%	4.56	11.58	31.92	41.95	51.98	62.02	72.05	82.08
19W31	49.1	+0.6	+1.24%	4.56	10.77	31.92	41.95	51.98	62.02	72.05	82.08
19W30	48.5	0	0%	4.56	10.64	31.92	41.95	51.98	62.02	72.05	82.08
19W29	48.5	+3.75	+8.38%	4.56	10.64	31.92	41.95	51.98	62.02	72.05	82.08
19W28	44.75	+1.6	+3.71%	4.56	9.81	31.92	41.95	51.98	62.02	72.05	82.08
19W27	43.15	+5.2	+13.7%	4.56	9.46	31.92	41.95	51.98	62.02	72.05	82.08
19W26	37.95	+3.85	+11.3%	4.56	8.32	31.92	41.95	51.98	62.02	72.05	82.08
19W25	34.1	+1.3	+3.96%	4.56	7.48	31.92	41.95	51.98	62.02	72.05	82.08
19W24	32.8	+1.1	+3.47%	4.56	7.19	31.92	41.95	51.98	62.02	72.05	82.08
19W23	31.7	+0.5	+1.6%	4.56	6.95	31.92	41.95	51.98	62.02	72.05	82.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.2X	11.4X	13.6X	15.8X	18X
19W22	31.2	-0.35	-1.11%	4.56	6.84	31.92	41.95	51.98	62.02	72.05	82.08
19W21	31.55	-0.45	-1.41%	4.56	6.92	31.92	41.95	51.98	62.02	72.05	82.08
19W20	32	+0.35	+1.11%	4.56	7.02	31.92	41.95	51.98	62.02	72.05	82.08
19W19	31.65	-0.35	-1.09%	4.56	6.94	31.92	41.95	51.98	62.02	72.05	82.08
19W18	32	0	0%	4.56	7.02	31.92	41.95	51.98	62.02	72.05	82.08
19W17	32	-0.7	-2.14%	4.56	7.02	31.92	41.95	51.98	62.02	72.05	82.08