(5215) 科嘉-KY 本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.2X	11.4X	13.6X	15.8X	18X
04/18	48.8	-0.05	-0.1%	2.75	17.75	19.25	25.3	31.35	37.4	43.45	49.5
04/17	48.85	+0.55	+1.14%	2.75	17.76	19.25	25.3	31.35	37.4	43.45	49.5
04/16	48.3	-1.55	-3.11%	2.75	17.56	19.25	25.3	31.35	37.4	43.45	49.5
04/15	49.85	-0.75	-1.48%	2.75	18.13	19.25	25.3	31.35	37.4	43.45	49.5
04/12	50.6	-0.2	-0.39%	2.75	18.4	19.25	25.3	31.35	37.4	43.45	49.5
04/11	50.8	-0.6	-1.17%	2.75	18.47	19.25	25.3	31.35	37.4	43.45	49.5
04/10	51.4	+0.9	+1.78%	2.75	18.69	19.25	25.3	31.35	37.4	43.45	49.5
04/09	50.5	+0.1	+0.2%	2.75	18.36	19.25	25.3	31.35	37.4	43.45	49.5
04/08	50.4	0	0%	2.75	18.33	19.25	25.3	31.35	37.4	43.45	49.5
04/03	50.4	-0.2	-0.4%	2.75	18.33	19.25	25.3	31.35	37.4	43.45	49.5
04/02	50.6	-0.2	-0.39%	2.75	18.4	19.25	25.3	31.35	37.4	43.45	49.5
04/01	50.8	-0.2	-0.39%	2.75	18.47	19.25	25.3	31.35	37.4	43.45	49.5
03/29	51	0	0%	2.75	18.55	19.25	25.3	31.35	37.4	43.45	49.5
03/28	51	-0.3	-0.58%	2.75	18.55	19.25	25.3	31.35	37.4	43.45	49.5
03/27	51.3	+0.9	+1.79%	2.75	18.65	19.25	25.3	31.35	37.4	43.45	49.5
03/26	50.4	-1	-1.95%	2.75	18.33	19.25	25.3	31.35	37.4	43.45	49.5
03/25	51.4	-0.2	-0.39%	2.75	18.69	19.25	25.3	31.35	37.4	43.45	49.5
03/22	51.6	0	0%	2.75	18.76	19.25	25.3	31.35	37.4	43.45	49.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.2X	11.4X	13.6X	15.8X	18X
03/21	51.6	0	0%	2.75	18.76	19.25	25.3	31.35	37.4	43.45	49.5
03/20	51.6	+0.4	+0.78%	2.75	18.76	19.25	25.3	31.35	37.4	43.45	49.5
03/19	51.2	-4	-7.25%	2.75	18.62	19.25	25.3	31.35	37.4	43.45	49.5
03/18	55.2	-0.5	-0.9%	2.75	20.07	19.25	25.3	31.35	37.4	43.45	49.5
03/15	55.7	+0.2	+0.36%	2.75	20.25	19.25	25.3	31.35	37.4	43.45	49.5
03/14	55.5	+0.4	+0.73%	2.75	20.18	19.25	25.3	31.35	37.4	43.45	49.5
03/13	55.1	-1.2	-2.13%	2.75	20.04	19.25	25.3	31.35	37.4	43.45	49.5
03/12	56.3	+0.4	+0.72%	2.75	20.47	19.25	25.3	31.35	37.4	43.45	49.5
03/11	55.9	+0.4	+0.72%	2.75	20.33	19.25	25.3	31.35	37.4	43.45	49.5
03/08	55.5	-2.9	-4.97%	2.75	20.18	19.25	25.3	31.35	37.4	43.45	49.5
03/07	58.4	-1.2	-2.01%	2.75	21.24	19.25	25.3	31.35	37.4	43.45	49.5
03/06	59.6	+2.7	+4.75%	2.75	21.67	19.25	25.3	31.35	37.4	43.45	49.5
03/05	56.9	-1	-1.73%	2.75	20.69	19.25	25.3	31.35	37.4	43.45	49.5
03/04	57.9	-0.6	-1.03%	2.75	21.05	19.25	25.3	31.35	37.4	43.45	49.5
03/01	58.5	+0.8	+1.39%	2.75	21.27	19.25	25.3	31.35	37.4	43.45	49.5
02/29	57.7	-0.2	-0.35%	2.75	20.98	19.25	25.3	31.35	37.4	43.45	49.5
02/27	57.9	-0.6	-1.03%	2.75	21.05	19.25	25.3	31.35	37.4	43.45	49.5
02/26	58.5	-0.7	-1.18%	2.75	21.27	19.25	25.3	31.35	37.4	43.45	49.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.2X	11.4X	13.6X	15.8X	18X
02/23	59.2	-0.2	-0.34%	2.75	21.53	19.25	25.3	31.35	37.4	43.45	49.5
02/22	59.4	-1	-1.66%	2.75	21.6	19.25	25.3	31.35	37.4	43.45	49.5
02/21	60.4	0	0%	2.75	21.96	19.25	25.3	31.35	37.4	43.45	49.5
02/20	60.4	-1	-1.63%	2.75	21.96	19.25	25.3	31.35	37.4	43.45	49.5
02/19	61.4	+0.8	+1.32%	2.75	22.33	19.25	25.3	31.35	37.4	43.45	49.5
02/16	60.6	-0.2	-0.33%	2.75	22.04	19.25	25.3	31.35	37.4	43.45	49.5
02/15	60.8	+3	+5.19%	2.75	22.11	19.25	25.3	31.35	37.4	43.45	49.5
02/05	57.8	-0.9	-1.53%	2.75	21.02	19.25	25.3	31.35	37.4	43.45	49.5
02/02	58.7	-1.5	-2.49%	2.75	21.35	19.25	25.3	31.35	37.4	43.45	49.5
02/01	60.2	-0.2	-0.33%	2.75	21.89	19.25	25.3	31.35	37.4	43.45	49.5
01/31	60.4	+0.9	+1.51%	2.75	21.96	19.25	25.3	31.35	37.4	43.45	49.5
01/30	59.5	+3.2	+5.68%	2.75	21.64	19.25	25.3	31.35	37.4	43.45	49.5
01/29	56.3	+0.8	+1.44%	2.75	20.47	19.25	25.3	31.35	37.4	43.45	49.5
01/26	55.5	-0.3	-0.54%	2.75	20.18	19.25	25.3	31.35	37.4	43.45	49.5
01/25	55.8	-0.9	-1.59%	2.75	20.29	19.25	25.3	31.35	37.4	43.45	49.5
01/24	56.7	+2.5	+4.61%	2.75	20.62	19.25	25.3	31.35	37.4	43.45	49.5
01/23	54.2	+0.5	+0.93%	2.75	19.71	19.25	25.3	31.35	37.4	43.45	49.5
01/22	53.7	-0.4	-0.74%	2.75	19.53	19.25	25.3	31.35	37.4	43.45	49.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.2X	11.4X	13.6X	15.8X	18X
01/19	54.1	+0.1	+0.19%	2.75	19.67	19.25	25.3	31.35	37.4	43.45	49.5
01/18	54	+0.5	+0.93%	2.75	19.64	19.25	25.3	31.35	37.4	43.45	49.5
01/17	53.5	-1.7	-3.08%	2.75	19.45	19.25	25.3	31.35	37.4	43.45	49.5
01/16	55.2	-0.6	-1.08%	2.75	20.07	19.25	25.3	31.35	37.4	43.45	49.5
01/15	55.8	+0.6	+1.09%	2.75	20.29	19.25	25.3	31.35	37.4	43.45	49.5
01/12	55.2	-0.9	-1.6%	2.75	20.07	19.25	25.3	31.35	37.4	43.45	49.5
01/11	56.1	+0.6	+1.08%	2.75	20.4	19.25	25.3	31.35	37.4	43.45	49.5
01/10	55.5	-0.2	-0.36%	2.75	20.18	19.25	25.3	31.35	37.4	43.45	49.5
01/09	55.7	-1	-1.76%	2.75	20.25	19.25	25.3	31.35	37.4	43.45	49.5
01/08	56.7	-0.1	-0.18%	2.75	20.62	19.25	25.3	31.35	37.4	43.45	49.5
01/05	56.8	+0.5	+0.89%	2.75	20.65	19.25	25.3	31.35	37.4	43.45	49.5
01/04	56.3	-0.8	-1.4%	2.75	20.47	19.25	25.3	31.35	37.4	43.45	49.5
01/03	57.1	-0.8	-1.38%	2.75	20.76	19.25	25.3	31.35	37.4	43.45	49.5
01/02	57.9	-1.1	-1.86%	2.75	21.05	19.25	25.3	31.35	37.4	43.45	49.5
12/29	59	+0.3	+0.51%	2.75	21.45	19.25	25.3	31.35	37.4	43.45	49.5
12/28	58.7	+0.6	+1.03%	2.75	21.35	19.25	25.3	31.35	37.4	43.45	49.5
12/27	58.1	-0.1	-0.17%	2.75	21.13	19.25	25.3	31.35	37.4	43.45	49.5
12/26	58.2	+1.2	+2.11%	2.75	21.16	19.25	25.3	31.35	37.4	43.45	49.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.2X	11.4X	13.6X	15.8X	18X
12/25	57	-1.2	-2.06%	2.75	20.73	19.25	25.3	31.35	37.4	43.45	49.5
12/22	58.2	0	0%	2.75	21.16	19.25	25.3	31.35	37.4	43.45	49.5
12/21	58.2	-1	-1.69%	2.75	21.16	19.25	25.3	31.35	37.4	43.45	49.5
12/20	59.2	+0.4	+0.68%	2.75	21.53	19.25	25.3	31.35	37.4	43.45	49.5
12/19	58.8	-0.2	-0.34%	2.75	21.38	19.25	25.3	31.35	37.4	43.45	49.5
12/18	59	-0.1	-0.17%	2.75	21.45	19.25	25.3	31.35	37.4	43.45	49.5
12/15	59.1	-0.3	-0.51%	2.75	21.49	19.25	25.3	31.35	37.4	43.45	49.5
12/14	59.4	-0.9	-1.49%	2.75	21.6	19.25	25.3	31.35	37.4	43.45	49.5
12/13	60.3	+1.1	+1.86%	2.75	21.93	19.25	25.3	31.35	37.4	43.45	49.5
12/12	59.2	-1	-1.66%	2.75	21.53	19.25	25.3	31.35	37.4	43.45	49.5
12/11	60.2	-0.1	-0.17%	2.75	21.89	19.25	25.3	31.35	37.4	43.45	49.5
12/08	60.3	+0.3	+0.5%	2.75	21.93	19.25	25.3	31.35	37.4	43.45	49.5
12/07	60	-1.2	-1.96%	2.75	21.82	19.25	25.3	31.35	37.4	43.45	49.5
12/06	61.2	-1.4	-2.24%	2.75	22.25	19.25	25.3	31.35	37.4	43.45	49.5
12/05	62.6	-1.6	-2.49%	2.75	22.76	19.25	25.3	31.35	37.4	43.45	49.5
12/04	64.2	-0.2	-0.31%	2.75	23.35	19.25	25.3	31.35	37.4	43.45	49.5
12/01	64.4	-0.3	-0.46%	2.75	23.42	19.25	25.3	31.35	37.4	43.45	49.5
11/30	64.7	+0.5	+0.78%	2.75	23.53	19.25	25.3	31.35	37.4	43.45	49.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.2X	11.4X	13.6X	15.8X	18X
11/29	64.2	+0.1	+0.16%	2.75	23.35	19.25	25.3	31.35	37.4	43.45	49.5
11/28	64.1	+1.6	+2.56%	2.75	23.31	19.25	25.3	31.35	37.4	43.45	49.5
11/27	62.5	-1	-1.57%	2.75	22.73	19.25	25.3	31.35	37.4	43.45	49.5
11/24	63.5	-1.3	-2.01%	2.75	23.09	19.25	25.3	31.35	37.4	43.45	49.5
11/23	64.8	+0.3	+0.47%	2.75	23.56	19.25	25.3	31.35	37.4	43.45	49.5
11/22	64.5	+1.8	+2.87%	2.75	23.45	19.25	25.3	31.35	37.4	43.45	49.5
11/21	62.7	-0.3	-0.48%	2.75	22.8	19.25	25.3	31.35	37.4	43.45	49.5
11/20	63	+0.6	+0.96%	2.75	22.91	19.25	25.3	31.35	37.4	43.45	49.5
11/17	62.4	+0.6	+0.97%	2.75	22.69	19.25	25.3	31.35	37.4	43.45	49.5
11/16	61.8	-0.4	-0.64%	2.75	22.47	19.25	25.3	31.35	37.4	43.45	49.5
11/15	62.2	-3.3	-5.04%	2.75	22.62	19.25	25.3	31.35	37.4	43.45	49.5
11/14	65.5	-0.8	-1.21%	2.75	23.82	19.25	25.3	31.35	37.4	43.45	49.5
11/13	66.3	+1.3	+2%	2.75	24.11	19.25	25.3	31.35	37.4	43.45	49.5
11/10	65	-0.5	-0.76%	2.75	23.64	19.25	25.3	31.35	37.4	43.45	49.5
11/09	65.5	-1.5	-2.24%	2.75	23.82	19.25	25.3	31.35	37.4	43.45	49.5
11/08	67	-1.2	-1.76%	2.75	24.36	19.25	25.3	31.35	37.4	43.45	49.5
11/07	68.2	-0.1	-0.15%	2.75	24.8	19.25	25.3	31.35	37.4	43.45	49.5
11/06	68.3	+0.2	+0.29%	2.75	24.84	19.25	25.3	31.35	37.4	43.45	49.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.2X	11.4X	13.6X	15.8X	18X
11/03	68.1	-3.4	-4.76%	2.75	24.76	19.25	25.3	31.35	37.4	43.45	49.5
11/02	71.5	+0.5	+0.7%	2.75	26	19.25	25.3	31.35	37.4	43.45	49.5
11/01	71	+2.1	+3.05%	2.75	25.82	19.25	25.3	31.35	37.4	43.45	49.5
10/31	68.9	0	0%	2.75	25.05	19.25	25.3	31.35	37.4	43.45	49.5
10/30	68.9	+3.3	+5.03%	2.75	25.05	19.25	25.3	31.35	37.4	43.45	49.5
10/27	65.6	-1.3	-1.94%	2.75	23.85	19.25	25.3	31.35	37.4	43.45	49.5
10/26	66.9	-2	-2.9%	2.75	24.33	19.25	25.3	31.35	37.4	43.45	49.5
10/25	68.9	-1.2	-1.71%	2.75	25.05	19.25	25.3	31.35	37.4	43.45	49.5
10/24	70.1	-4.1	-5.53%	2.75	25.49	19.25	25.3	31.35	37.4	43.45	49.5
10/23	74.2	+1.2	+1.64%	2.75	26.98	19.25	25.3	31.35	37.4	43.45	49.5
10/20	73	+6.6	+9.94%	2.75	26.55	19.25	25.3	31.35	37.4	43.45	49.5
10/19	66.4	-0.6	-0.9%	2.75	24.15	19.25	25.3	31.35	37.4	43.45	49.5
10/18	67	-2.3	-3.32%	2.75	24.36	19.25	25.3	31.35	37.4	43.45	49.5
10/17	69.3	+2.3	+3.43%	2.75	25.2	19.25	25.3	31.35	37.4	43.45	49.5
10/16	67	+0.4	+0.6%	2.75	24.36	19.25	25.3	31.35	37.4	43.45	49.5
10/13	66.6	+6	+9.9%	2.75	24.22	19.25	25.3	31.35	37.4	43.45	49.5
10/12	60.6	+5.5	+9.98%	2.75	22.04	19.25	25.3	31.35	37.4	43.45	49.5
10/11	55.1	-2	-3.5%	2.75	20.04	19.25	25.3	31.35	37.4	43.45	49.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.2X	11.4X	13.6X	15.8X	18X
10/06	57.1	-0.1	-0.17%	2.75	20.76	19.25	25.3	31.35	37.4	43.45	49.5
10/05	57.2	-0.9	-1.55%	2.75	20.8	19.25	25.3	31.35	37.4	43.45	49.5
10/04	58.1	+1.3	+2.29%	2.75	21.13	19.25	25.3	31.35	37.4	43.45	49.5
10/03	56.8	-1.6	-2.74%	2.75	20.65	19.25	25.3	31.35	37.4	43.45	49.5
10/02	58.4	+4.1	+7.55%	2.75	21.24	19.25	25.3	31.35	37.4	43.45	49.5
09/28	54.3	+0.3	+0.56%	2.75	19.75	19.25	25.3	31.35	37.4	43.45	49.5
09/27	54	-0.3	-0.55%	2.75	19.64	19.25	25.3	31.35	37.4	43.45	49.5
09/26	54.3	-2	-3.55%	2.75	19.75	19.25	25.3	31.35	37.4	43.45	49.5
09/25	56.3	-0.9	-1.57%	2.75	20.47	19.25	25.3	31.35	37.4	43.45	49.5
09/22	57.2	+0.6	+1.06%	2.75	20.8	19.25	25.3	31.35	37.4	43.45	49.5
09/21	56.6	-2.8	-4.71%	2.75	20.58	19.25	25.3	31.35	37.4	43.45	49.5
09/20	59.4	-1.7	-2.78%	2.75	21.6	19.25	25.3	31.35	37.4	43.45	49.5
09/19	61.1	-0.6	-0.97%	2.75	22.22	19.25	25.3	31.35	37.4	43.45	49.5
09/18	61.7	0	0%	2.75	22.44	19.25	25.3	31.35	37.4	43.45	49.5
09/15	61.7	+0.7	+1.15%	2.75	22.44	19.25	25.3	31.35	37.4	43.45	49.5
09/14	61	-0.1	-0.16%	2.75	22.18	19.25	25.3	31.35	37.4	43.45	49.5
09/13	61.1	-1.6	-2.55%	2.75	22.22	19.25	25.3	31.35	37.4	43.45	49.5
09/12	62.7	+5.7	+10%	2.75	22.8	19.25	25.3	31.35	37.4	43.45	49.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.2X	11.4X	13.6X	15.8X	18X
09/11	57	-1	-1.72%	2.75	20.73	19.25	25.3	31.35	37.4	43.45	49.5
09/08	58	-0.9	-1.53%	2.75	21.09	19.25	25.3	31.35	37.4	43.45	49.5
09/07	58.9	+1.1	+1.9%	2.75	21.42	19.25	25.3	31.35	37.4	43.45	49.5
09/06	57.8	-0.1	-0.17%	2.75	21.02	19.25	25.3	31.35	37.4	43.45	49.5
09/05	57.9	+1.1	+1.94%	2.75	21.05	19.25	25.3	31.35	37.4	43.45	49.5
09/04	56.8	+5.1	+9.86%	2.75	20.65	19.25	25.3	31.35	37.4	43.45	49.5
09/01	51.7	+4.7	+10%	2.75	18.8	19.25	25.3	31.35	37.4	43.45	49.5
08/31	47	0	0%	2.75	17.09	19.25	25.3	31.35	37.4	43.45	49.5
08/30	47	+1	+2.17%	2.75	17.09	19.25	25.3	31.35	37.4	43.45	49.5
08/29	46	+0.25	+0.55%	2.75	16.73	19.25	25.3	31.35	37.4	43.45	49.5
08/28	45.75	-1.75	-3.68%	2.75	16.64	19.25	25.3	31.35	37.4	43.45	49.5
08/25	47.5	-3.3	-6.5%	2.75	17.27	19.25	25.3	31.35	37.4	43.45	49.5
08/24	50.8	+3.2	+6.72%	2.75	18.47	19.25	25.3	31.35	37.4	43.45	49.5
08/23	47.6	+1.6	+3.48%	2.75	17.31	19.25	25.3	31.35	37.4	43.45	49.5
08/22	46	0	0%	2.75	16.73	19.25	25.3	31.35	37.4	43.45	49.5
08/21	46	-0.55	-1.18%	2.75	16.73	19.25	25.3	31.35	37.4	43.45	49.5
08/18	46.55	+0.25	+0.54%	2.75	16.93	19.25	25.3	31.35	37.4	43.45	49.5
08/17	46.3	+0.65	+1.42%	2.75	16.84	19.25	25.3	31.35	37.4	43.45	49.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.2X	11.4X	13.6X	15.8X	18X
08/16	45.65	-0.8	-1.72%	2.75	16.6	19.25	25.3	31.35	37.4	43.45	49.5
08/15	46.45	+0.6	+1.31%	2.75	16.89	19.25	25.3	31.35	37.4	43.45	49.5
08/14	45.85	-1.5	-3.17%	2.75	16.67	19.25	25.3	31.35	37.4	43.45	49.5
08/11	47.35	-0.65	-1.35%	2.75	17.22	19.25	25.3	31.35	37.4	43.45	49.5
08/10	48	-0.1	-0.21%	2.75	17.45	19.25	25.3	31.35	37.4	43.45	49.5
08/09	48.1	+1.3	+2.78%	2.75	17.49	19.25	25.3	31.35	37.4	43.45	49.5
08/08	46.8	+0.1	+0.21%	2.75	17.02	19.25	25.3	31.35	37.4	43.45	49.5
08/07	46.7	+0.55	+1.19%	2.75	16.98	19.25	25.3	31.35	37.4	43.45	49.5
08/04	46.15	+0.65	+1.43%	2.75	16.78	19.25	25.3	31.35	37.4	43.45	49.5
08/02	45.5	-0.75	-1.62%	2.75	16.55	19.25	25.3	31.35	37.4	43.45	49.5
08/01	46.25	-0.25	-0.54%	2.75	16.82	19.25	25.3	31.35	37.4	43.45	49.5
07/31	46.5	+0.2	+0.43%	2.75	16.91	19.25	25.3	31.35	37.4	43.45	49.5
07/28	46.3	-0.1	-0.22%	2.75	16.84	19.25	25.3	31.35	37.4	43.45	49.5
07/27	46.4	+0.25	+0.54%	2.75	16.87	19.25	25.3	31.35	37.4	43.45	49.5
07/26	46.15	-0.45	-0.97%	2.75	16.78	19.25	25.3	31.35	37.4	43.45	49.5
07/25	46.6	-0.4	-0.85%	2.75	16.95	19.25	25.3	31.35	37.4	43.45	49.5
07/24	47	-0.5	-1.05%	2.75	17.09	19.25	25.3	31.35	37.4	43.45	49.5
07/21	47.5	+0.35	+0.74%	2.75	17.27	19.25	25.3	31.35	37.4	43.45	49.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.2X	11.4X	13.6X	15.8X	18X
07/20	47.15	+0.25	+0.53%	2.75	17.15	19.25	25.3	31.35	37.4	43.45	49.5
07/19	46.9	0	0%	2.75	17.05	19.25	25.3	31.35	37.4	43.45	49.5
07/18	46.9	-0.3	-0.64%	2.75	17.05	19.25	25.3	31.35	37.4	43.45	49.5
07/17	47.2	+1.2	+2.61%	2.75	17.16	19.25	25.3	31.35	37.4	43.45	49.5
07/14	46	+0.7	+1.55%	2.75	16.73	19.25	25.3	31.35	37.4	43.45	49.5
07/13	45.3	-0.15	-0.33%	2.75	16.47	19.25	25.3	31.35	37.4	43.45	49.5
07/12	45.45	-0.4	-0.87%	2.75	16.53	19.25	25.3	31.35	37.4	43.45	49.5
07/11	45.85	+1.25	+2.8%	2.75	16.67	19.25	25.3	31.35	37.4	43.45	49.5
07/10	44.6	+0.3	+0.68%	2.75	16.22	19.25	25.3	31.35	37.4	43.45	49.5
07/07	46.3	-0.1	-0.22%	2.75	16.84	19.25	25.3	31.35	37.4	43.45	49.5
07/06	46.4	-0.3	-0.64%	2.75	16.87	19.25	25.3	31.35	37.4	43.45	49.5
07/05	46.7	-0.05	-0.11%	2.75	16.98	19.25	25.3	31.35	37.4	43.45	49.5
07/04	46.75	+0.1	+0.21%	2.75	17	19.25	25.3	31.35	37.4	43.45	49.5
07/03	46.65	0	0%	2.75	16.96	19.25	25.3	31.35	37.4	43.45	49.5
06/30	46.65	+0.1	+0.21%	2.75	16.96	19.25	25.3	31.35	37.4	43.45	49.5
06/29	46.55	-0.3	-0.64%	2.75	16.93	19.25	25.3	31.35	37.4	43.45	49.5
06/28	46.85	+0.65	+1.41%	2.75	17.04	19.25	25.3	31.35	37.4	43.45	49.5
06/27	46.2	-0.25	-0.54%	2.75	16.8	19.25	25.3	31.35	37.4	43.45	49.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.2X	11.4X	13.6X	15.8X	18X
06/26	46.45	-0.65	-1.38%	2.75	16.89	19.25	25.3	31.35	37.4	43.45	49.5
06/21	47.1	+0.25	+0.53%	2.75	17.13	19.25	25.3	31.35	37.4	43.45	49.5
06/20	46.85	-0.05	-0.11%	2.75	17.04	19.25	25.3	31.35	37.4	43.45	49.5
06/19	46.9	+0.1	+0.21%	2.75	17.05	19.25	25.3	31.35	37.4	43.45	49.5
06/16	46.8	-0.1	-0.21%	2.75	17.02	19.25	25.3	31.35	37.4	43.45	49.5
06/15	46.9	-0.15	-0.32%	2.75	17.05	19.25	25.3	31.35	37.4	43.45	49.5
06/14	47.05	+0.15	+0.32%	2.75	17.11	19.25	25.3	31.35	37.4	43.45	49.5
06/13	46.9	-0.2	-0.42%	2.75	17.05	19.25	25.3	31.35	37.4	43.45	49.5
06/12	47.1	+0.75	+1.62%	2.75	17.13	19.25	25.3	31.35	37.4	43.45	49.5
06/09	46.35	-0.1	-0.22%	2.75	16.85	19.25	25.3	31.35	37.4	43.45	49.5
06/08	46.45	-0.15	-0.32%	2.75	16.89	19.25	25.3	31.35	37.4	43.45	49.5
06/07	46.6	+0.05	+0.11%	2.75	16.95	19.25	25.3	31.35	37.4	43.45	49.5
06/06	46.55	-0.1	-0.21%	2.75	16.93	19.25	25.3	31.35	37.4	43.45	49.5
06/05	46.65	+0.2	+0.43%	2.75	16.96	19.25	25.3	31.35	37.4	43.45	49.5
06/02	46.45	+0.6	+1.31%	2.75	16.89	19.25	25.3	31.35	37.4	43.45	49.5
06/01	45.85	0	0%	2.75	16.67	19.25	25.3	31.35	37.4	43.45	49.5
05/31	45.85	-0.25	-0.54%	2.75	16.67	19.25	25.3	31.35	37.4	43.45	49.5
05/30	46.1	+0.05	+0.11%	2.75	16.76	19.25	25.3	31.35	37.4	43.45	49.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.2X	11.4X	13.6X	15.8X	18X
05/29	46.05	-0.6	-1.29%	2.75	16.75	19.25	25.3	31.35	37.4	43.45	49.5
05/26	46.65	-0.3	-0.64%	2.75	16.96	19.25	25.3	31.35	37.4	43.45	49.5
05/25	46.95	-0.7	-1.47%	2.75	17.07	19.25	25.3	31.35	37.4	43.45	49.5
05/24	47.65	+0.6	+1.28%	2.75	17.33	19.25	25.3	31.35	37.4	43.45	49.5
05/23	47.05	+0.25	+0.53%	2.75	17.11	19.25	25.3	31.35	37.4	43.45	49.5
05/22	46.8	-0.05	-0.11%	2.75	17.02	19.25	25.3	31.35	37.4	43.45	49.5
05/19	46.85	-0.05	-0.11%	2.75	17.04	19.25	25.3	31.35	37.4	43.45	49.5
05/18	46.9	-0.3	-0.64%	2.75	17.05	19.25	25.3	31.35	37.4	43.45	49.5
05/17	47.2	+0.2	+0.43%	2.75	17.16	19.25	25.3	31.35	37.4	43.45	49.5
05/16	47	+0.35	+0.75%	2.75	17.09	19.25	25.3	31.35	37.4	43.45	49.5
05/15	46.65	-0.35	-0.74%	2.75	16.96	19.25	25.3	31.35	37.4	43.45	49.5
05/12	47	0	0%	2.75	17.09	19.25	25.3	31.35	37.4	43.45	49.5
05/11	47	-0.65	-1.36%	2.75	17.09	19.25	25.3	31.35	37.4	43.45	49.5
05/10	47.65	-0.3	-0.63%	2.75	17.33	19.25	25.3	31.35	37.4	43.45	49.5
05/09	47.95	+0.05	+0.1%	2.75	17.44	19.25	25.3	31.35	37.4	43.45	49.5
05/08	47.9	+0.3	+0.63%	2.75	17.42	19.25	25.3	31.35	37.4	43.45	49.5
05/05	47.6	-0.3	-0.63%	2.75	17.31	19.25	25.3	31.35	37.4	43.45	49.5
05/04	47.9	+0.15	+0.31%	2.75	17.42	19.25	25.3	31.35	37.4	43.45	49.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.2X	11.4X	13.6X	15.8X	18X
05/03	47.75	-0.35	-0.73%	2.75	17.36	19.25	25.3	31.35	37.4	43.45	49.5
05/02	48.1	+0.1	+0.21%	2.75	17.49	19.25	25.3	31.35	37.4	43.45	49.5
04/28	48	+0.2	+0.42%	2.75	17.45	19.25	25.3	31.35	37.4	43.45	49.5
04/27	47.8	+0.4	+0.84%	2.75	17.38	19.25	25.3	31.35	37.4	43.45	49.5
04/26	47.4	+0.25	+0.53%	2.75	17.24	19.25	25.3	31.35	37.4	43.45	49.5
04/25	47.15	-1.1	-2.28%	2.75	17.15	19.25	25.3	31.35	37.4	43.45	49.5
04/24	48.25	+0.15	+0.31%	2.75	17.55	19.25	25.3	31.35	37.4	43.45	49.5
04/21	48.1	-0.7	-1.43%	2.75	17.49	19.25	25.3	31.35	37.4	43.45	49.5