(5201) 凱衛本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.6X	19.2X	21.8X	24.4X	27X
24W17	30.1	-0.05	-0.17%	2.44	12.34	34.16	40.5	46.85	53.19	59.54	65.88
24W16	30.15	-0.65	-2.11%	2.44	12.36	34.16	40.5	46.85	53.19	59.54	65.88
24W15	30.8	-2	-6.1%	2.44	12.62	34.16	40.5	46.85	53.19	59.54	65.88
24W14	32.8	-4.55	-12.2%	2.44	13.44	34.16	40.5	46.85	53.19	59.54	65.88
24W13	37.35	-0.1	-0.27%	2.44	15.31	34.16	40.5	46.85	53.19	59.54	65.88
24W12	37.45	+2.75	+7.93%	2.44	15.35	34.16	40.5	46.85	53.19	59.54	65.88
24W11	34.7	+2.85	+8.95%	2.44	14.22	34.16	40.5	46.85	53.19	59.54	65.88
24W10	31.85	+1.6	+5.29%	2.44	13.05	34.16	40.5	46.85	53.19	59.54	65.88
24W09	30.25	-0.1	-0.33%	2.44	12.4	34.16	40.5	46.85	53.19	59.54	65.88
24W08	30.35	-0.15	-0.49%	2.44	12.44	34.16	40.5	46.85	53.19	59.54	65.88
24W07	30.5	-0.8	-2.56%	2.44	12.5	34.16	40.5	46.85	53.19	59.54	65.88
24W06	31.3	-0.15	-0.48%	2.44	12.83	34.16	40.5	46.85	53.19	59.54	65.88
24W05	31.45	+0.05	+0.16%	2.44	12.89	34.16	40.5	46.85	53.19	59.54	65.88
24W04	31.4	+0.6	+1.95%	2.44	12.87	34.16	40.5	46.85	53.19	59.54	65.88
24W03	30.8	-0.95	-2.99%	2.44	12.62	34.16	40.5	46.85	53.19	59.54	65.88
24W02	31.75	+0.5	+1.6%	2.44	13.01	34.16	40.5	46.85	53.19	59.54	65.88
24W01	31.25	+0.15	+0.48%	2.44	12.81	34.16	40.5	46.85	53.19	59.54	65.88
23W52	31.1	-0.5	-1.58%	2.44	12.75	34.16	40.5	46.85	53.19	59.54	65.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.6X	19.2X	21.8X	24.4X	27X
23W51	31.6	-0.6	-1.86%	2.4	13.15	33.64	39.89	46.14	52.39	58.64	64.88
23W50	32.2	-0.2	-0.62%	2.37	13.61	33.13	39.28	45.43	51.58	57.74	63.89
23W49	32.4	+1.9	+6.23%	2.33	13.91	32.61	38.67	44.72	50.78	56.84	62.89
23W48	30.5	+0.1	+0.33%	2.29	13.3	32.1	38.06	44.02	49.98	55.94	61.9
23W47	30.4	+0.4	+1.33%	2.26	13.48	31.58	37.44	43.31	49.17	55.04	60.9
23W46	30	0	0%	2.22	13.52	31.06	36.83	42.6	48.37	54.14	59.91
23W45	30	-0.8	-2.6%	2.18	13.75	30.55	36.22	41.89	47.57	53.24	58.91
23W44	30.8	+0.2	+0.65%	2.15	14.36	30.03	35.61	41.19	46.76	52.34	57.92
23W43	30.6	-0.2	-0.65%	2.11	14.51	29.52	35	40.48	45.96	51.44	56.92
23W42	30.8	-0.35	-1.12%	2.07	14.87	29	34.38	39.77	45.16	50.54	55.93
23W41	31.15	+0.45	+1.47%	2.03	15.31	28.48	33.77	39.06	44.35	49.64	54.93
23W40	30.7	-0.2	-0.65%	2	15.37	27.97	33.16	38.35	43.55	48.74	53.94
23W39	30.9	-0.1	-0.32%	1.96	15.76	27.45	32.55	37.65	42.75	47.84	52.94
23W38	31	-0.8	-2.52%	1.92	16.11	26.93	31.94	36.94	41.94	46.94	51.95
23W37	31.8	+0.5	+1.6%	1.89	16.85	26.42	31.33	36.23	41.14	46.04	50.95
23W36	31.3	-0.55	-1.73%	1.85	16.92	25.9	30.71	35.52	40.33	45.14	49.96
23W35	31.85	+0.5	+1.59%	1.81	17.56	25.39	30.1	34.82	39.53	44.25	48.96
23W34	31.35	+0.45	+1.46%	1.78	17.65	24.87	29.49	34.11	38.73	43.35	47.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.6X	19.2X	21.8X	24.4X	27X
23W33	30.9	+0.4	+1.31%	1.74	17.76	24.35	28.88	33.4	37.92	42.45	46.97
23W32	30.5	-3.2	-9.5%	1.7	17.91	23.84	28.27	32.69	37.12	41.55	45.97
23W31	33.7	+0.2	+0.6%	1.67	20.23	23.32	27.65	31.98	36.32	40.65	44.98
23W30	33.5	+0.7	+2.13%	1.63	20.56	22.81	27.04	31.28	35.51	39.75	43.98
23W29	32.8	+0.85	+2.66%	1.59	20.6	22.29	26.43	30.57	34.71	38.85	42.99
23W28	31.95	-0.45	-1.39%	1.56	20.54	21.77	25.82	29.86	33.91	37.95	41.99
23W27	32.4	-1.7	-4.99%	1.52	21.34	21.26	25.21	29.15	33.1	37.05	41
23W26	34.1	-2.7	-7.34%	1.48	23.02	20.74	24.59	28.45	32.3	36.15	40
23W25	36.8	+0.75	+2.08%	1.44	25.47	20.23	23.98	27.74	31.49	35.25	39.01
23W24	36.05	+6.25	+21%	1.41	25.61	19.71	23.37	27.03	30.69	34.35	38.01
23W23	29.8	-0.3	-1%	1.37	21.74	19.19	22.76	26.32	29.89	33.45	37.02
23W22	30.1	+0.4	+1.35%	1.33	22.56	18.68	22.15	25.62	29.08	32.55	36.02
23W21	29.7	-0.4	-1.33%	1.3	22.89	18.16	21.53	24.91	28.28	31.65	35.03
23W20	30.1	+1.4	+4.88%	1.26	23.88	17.65	20.92	24.2	27.48	30.75	34.03
23W19	28.7	+1.15	+4.17%	1.22	23.46	17.13	20.31	23.49	26.67	29.85	33.04
23W18	27.55	+0.15	+0.55%	1.19	23.22	16.61	19.7	22.78	25.87	28.95	32.04
23W17	27.4	+0.5	+1.86%	1.15	23.83	16.1	19.09	22.08	25.07	28.06	31.04
23W16	26.9	-0.55	-2%	1.11	24.17	15.58	18.47	21.37	24.26	27.16	30.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.6X	19.2X	21.8X	24.4X	27X
23W15	27.45	+0.35	+1.29%	1.08	25.51	15.07	17.86	20.66	23.46	26.26	29.05
23W14	27.1	-0.15	-0.55%	1.04	26.08	14.55	17.25	19.95	22.65	25.36	28.06
23W13	27.25	+0.25	+0.93%	1	27.19	14.03	16.64	19.25	21.85	24.46	27.06
23W12	27	+0.2	+0.75%	0.97	27.97	13.52	16.03	18.54	21.05	23.56	26.07
23W11	26.8	-0.2	-0.74%	0.93	28.86	13	15.42	17.83	20.24	22.66	25.07
23W10	27	+0.4	+1.5%	0.89	30.28	12.48	14.8	17.12	19.44	21.76	24.08
23W09	26.6	-0.35	-1.3%	0.85	31.11	11.97	14.19	16.41	18.64	20.86	23.08
23W08	26.95	+0.1	+0.37%	0.82	32.94	11.45	13.58	15.71	17.83	19.96	22.09
23W07	26.85	+0.35	+1.32%	0.78	34.37	10.94	12.97	15	17.03	19.06	21.09
23W06	26.5	-0.1	-0.38%	0.74	35.6	10.42	12.36	14.29	16.23	18.16	20.1
23W05	26.6	-0.2	-0.75%	0.71	37.6	9.904	11.74	13.58	15.42	17.26	19.1
23W03	26.8	+0.1	+0.37%	0.67	39.96	9.388	11.13	12.88	14.62	16.36	18.11
23W02	26.7	-0.4	-1.48%	0.63	42.13	8.872	10.52	12.17	13.82	15.46	17.11
23W01	27.1	-0.65	-2.34%	0.6	45.4	8.356	9.908	11.46	13.01	14.56	16.12
22W53	27.75	+0.15	+0.54%	0.56	49.55	7.84	9.296	10.75	12.21	13.66	15.12
22W52	27.6	-0.7	-2.47%	0.58	47.65	8.109	9.615	11.12	12.63	14.13	15.64
22W51	28.3	-0.1	-0.35%	0.6	47.29	8.378	9.934	11.49	13.05	14.6	16.16
22W50	28.4	+0.1	+0.35%	0.62	45.98	8.648	10.25	11.86	13.47	15.07	16.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.6X	19.2X	21.8X	24.4X	27X
22W49	28.3	-0.1	-0.35%	0.64	44.43	8.917	10.57	12.23	13.88	15.54	17.2
22W48	28.4	+1	+3.65%	0.66	43.28	9.186	10.89	12.6	14.3	16.01	17.72
22W47	27.4	-2.35	-7.9%	0.68	40.57	9.455	11.21	12.97	14.72	16.48	18.24
22W46	29.75	+0.55	+1.88%	0.69	42.83	9.725	11.53	13.34	15.14	16.95	18.75
22W45	29.2	+0.45	+1.57%	0.71	40.91	9.994	11.85	13.71	15.56	17.42	19.27
22W44	28.75	-1.25	-4.17%	0.73	39.22	10.26	12.17	14.08	15.98	17.89	19.79
22W43	30	+1.8	+6.38%	0.75	39.88	10.53	12.49	14.44	16.4	18.36	20.31
22W42	28.2	-2	-6.62%	0.77	36.55	10.8	12.81	14.81	16.82	18.83	20.83
22W41	30.2	+0.5	+1.68%	0.79	38.19	11.07	13.13	15.18	17.24	19.29	21.35
22W40	29.7	-0.5	-1.66%	0.81	36.67	11.34	13.45	15.55	17.66	19.76	21.87
22W39	30.2	+0.1	+0.33%	0.83	36.42	11.61	13.77	15.92	18.08	20.23	22.39
22W38	30.1	-0.1	-0.33%	0.85	35.48	11.88	14.08	16.29	18.5	20.7	22.91
22W37	30.2	-0.6	-1.95%	0.87	34.8	12.15	14.4	16.66	18.92	21.17	23.43
22W36	30.8	+0.65	+2.16%	0.89	34.73	12.42	14.72	17.03	19.33	21.64	23.95
22W35	30.15	+0.35	+1.17%	0.91	33.27	12.69	15.04	17.4	19.75	22.11	24.47
22W34	29.8	-0.2	-0.67%	0.93	32.2	12.96	15.36	17.77	20.17	22.58	24.99
22W33	30	-0.9	-2.91%	0.94	31.76	13.22	15.68	18.14	20.59	23.05	25.5
22W32	30.9	-0.1	-0.32%	0.96	32.06	13.49	16	18.51	21.01	23.52	26.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.6X	19.2X	21.8X	24.4X	27X
22W31	31	-0.55	-1.74%	0.98	31.53	13.76	16.32	18.88	21.43	23.99	26.54
22W30	31.55	+1.35	+4.47%	1	31.48	14.03	16.64	19.24	21.85	24.46	27.06
22W29	30.2	+1.75	+6.15%	1.02	29.56	14.3	16.96	19.61	22.27	24.93	27.58
22W28	28.45	+0.2	+0.71%	1.04	27.34	14.57	17.28	19.98	22.69	25.39	28.1
22W27	28.25	+0.75	+2.73%	1.06	26.65	14.84	17.6	20.35	23.11	25.86	28.62
22W26	27.5	-1.25	-4.35%	1.08	25.48	15.11	17.92	20.72	23.53	26.33	29.14
22W25	28.75	-0.15	-0.52%	1.1	26.17	15.38	18.23	21.09	23.95	26.8	29.66
22W24	28.9	-0.25	-0.86%	1.12	25.86	15.65	18.55	21.46	24.37	27.27	30.18
22W23	29.15	-0.15	-0.51%	1.14	25.64	15.92	18.87	21.83	24.78	27.74	30.7
22W22	29.3	+1.75	+6.35%	1.16	25.34	16.19	19.19	22.2	25.2	28.21	31.22
22W21	27.55	-0.75	-2.65%	1.18	23.44	16.46	19.51	22.57	25.62	28.68	31.74
22W20	28.3	-0.7	-2.41%	1.19	23.69	16.72	19.83	22.94	26.04	29.15	32.25
22W19	29	-0.9	-3.01%	1.21	23.89	16.99	20.15	23.31	26.46	29.62	32.77
22W18	29.9	-1.4	-4.47%	1.23	24.25	17.26	20.47	23.68	26.88	30.09	33.29
22W17	31.3	-1.2	-3.69%	1.25	24.99	17.53	20.79	24.04	27.3	30.56	33.81
22W16	32.5	+0.6	+1.88%	1.27	25.56	17.8	21.11	24.41	27.72	31.03	34.33
22W15	31.9	+1.1	+3.57%	1.29	24.71	18.07	21.43	24.78	28.14	31.49	34.85
22W14	30.8	-1.35	-4.2%	1.31	23.51	18.34	21.75	25.15	28.56	31.96	35.37
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.6X	19.2X	21.8X	24.4X	27X
22W13	32.15	+0.75	+2.39%	1.33	24.19	18.61	22.07	25.52	28.98	32.43	35.89
22W12	31.4	+1	+3.29%	1.35	23.29	18.88	22.38	25.89	29.4	32.9	36.41
22W11	30.4	+0.25	+0.83%	1.37	22.23	19.15	22.7	26.26	29.82	33.37	36.93
22W10	30.15	+1.05	+3.61%	1.39	21.74	19.42	23.02	26.63	30.23	33.84	37.45
22W09	29.1	+1.9	+6.99%	1.41	20.69	19.69	23.34	27	30.65	34.31	37.97
22W08	27.2	+0.7	+2.64%	1.43	19.08	19.96	23.66	27.37	31.07	34.78	38.49
22W07	26.5	-0.8	-2.93%	1.44	18.34	20.22	23.98	27.74	31.49	35.25	39
22W05	27.3	+0.1	+0.37%	1.46	18.65	20.49	24.3	28.11	31.91	35.72	39.52
22W04	27.2	+0.2	+0.74%	1.48	18.34	20.76	24.62	28.48	32.33	36.19	40.04
22W03	27	-0.1	-0.37%	1.5	17.97	21.03	24.94	28.84	32.75	36.66	40.56
22W02	27.1	-0.35	-1.28%	1.52	17.81	21.3	25.26	29.21	33.17	37.13	41.08
22W01	27.45	+0.15	+0.55%	1.54	17.82	21.57	25.58	29.58	33.59	37.59	41.6
21W52	27.3	+0.85	+3.21%	1.56	17.5	21.84	25.9	29.95	34.01	38.06	42.12
21W51	26.45	-0.45	-1.67%	1.59	16.63	22.26	26.4	30.53	34.67	38.8	42.94
21W50	26.9	+0.45	+1.7%	1.62	16.6	22.69	26.9	31.11	35.32	39.54	43.75
21W49	26.45	+0.75	+2.92%	1.65	16.02	23.11	27.4	31.69	35.98	40.27	44.57
21W48	25.7	-0.15	-0.58%	1.68	15.29	23.53	27.9	32.27	36.64	41.01	45.38
21W47	25.85	-0.25	-0.96%	1.71	15.11	23.95	28.4	32.85	37.3	41.75	46.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.6X	19.2X	21.8X	24.4X	27X
21W46	26.1	-0.15	-0.57%	1.74	14.99	24.38	28.9	33.43	37.96	42.48	47.01
21W45	26.25	0	0%	1.77	14.82	24.8	29.4	34.01	38.62	43.22	47.83
21W44	26.25	+0.4	+1.55%	1.8	14.57	25.22	29.91	34.59	39.27	43.96	48.64
21W43	25.85	-0.4	-1.52%	1.83	14.11	25.64	30.41	35.17	39.93	44.7	49.46
21W42	26.25	+0.15	+0.57%	1.86	14.1	26.07	30.91	35.75	40.59	45.43	50.27
21W41	26.1	-0.05	-0.19%	1.89	13.79	26.49	31.41	36.33	41.25	46.17	51.09
21W40	26.15	-0.75	-2.79%	1.92	13.6	26.91	31.91	36.91	41.91	46.91	51.9
21W39	26.9	+0.1	+0.37%	1.95	13.78	27.34	32.41	37.49	42.57	47.64	52.72
21W38	26.8	0	0%	1.98	13.52	27.76	32.91	38.07	43.22	48.38	53.53
21W37	26.8	-0.35	-1.29%	2.01	13.31	28.18	33.41	38.65	43.88	49.12	54.35
21W36	27.15	-0.05	-0.18%	2.04	13.29	28.6	33.92	39.23	44.54	49.85	55.16
21W35	27.2	+0.6	+2.26%	2.07	13.12	29.03	34.42	39.81	45.2	50.59	55.98
21W34	26.6	-0.4	-1.48%	2.1	12.65	29.45	34.92	40.39	45.86	51.33	56.8
21W33	27	-1.3	-4.59%	2.13	12.65	29.87	35.42	40.97	46.52	52.06	57.61
21W32	28.3	-0.4	-1.39%	2.16	13.08	30.29	35.92	41.55	47.17	52.8	58.43
21W31	28.7	-0.2	-0.69%	2.19	13.08	30.72	36.42	42.13	47.83	53.54	59.24
21W30	28.9	-0.55	-1.87%	2.22	12.99	31.14	36.92	42.71	48.49	54.27	60.06
21W29	29.45	+0.35	+1.2%	2.25	13.06	31.56	37.42	43.29	49.15	55.01	60.87
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.6X	19.2X	21.8X	24.4X	27X
21W28	29.1	0	0%	2.28	12.74	31.99	37.93	43.87	49.81	55.75	61.69
21W27	29.1	-0.95	-3.16%	2.31	12.57	32.41	38.43	44.45	50.46	56.48	62.5
21W26	30.05	-3.7	-11%	2.35	12.81	32.83	38.93	45.03	51.12	57.22	63.32
21W25	33.75	+0.35	+1.05%	2.38	14.21	33.25	39.43	45.61	51.78	57.96	64.13
21W24	33.4	-0.05	-0.15%	2.41	13.88	33.68	39.93	46.19	52.44	58.69	64.95
21W23	33.45	+0.05	+0.15%	2.44	13.73	34.1	40.43	46.77	53.1	59.43	65.76
21W22	33.4	-0.25	-0.74%	2.47	13.54	34.52	40.93	47.34	53.76	60.17	66.58
21W21	33.65	+0.15	+0.45%	2.5	13.48	34.95	41.43	47.92	54.41	60.9	67.39
21W20	33.5	-0.85	-2.47%	2.53	13.26	35.37	41.94	48.5	55.07	61.64	68.21
21W19	34.35	-0.6	-1.72%	2.56	13.44	35.79	42.44	49.08	55.73	62.38	69.02
21W18	34.95	-1.5	-4.12%	2.59	13.51	36.21	42.94	49.66	56.39	63.11	69.84
21W17	36.45	-0.75	-2.02%	2.62	13.93	36.64	43.44	50.24	57.05	63.85	70.66
21W16	37.2	-0.3	-0.8%	2.65	14.05	37.06	43.94	50.82	57.71	64.59	71.47
21W15	37.5	-0.2	-0.53%	2.68	14.01	37.48	44.44	51.4	58.36	65.33	72.29
21W14	37.7	+0.4	+1.07%	2.71	13.92	37.9	44.94	51.98	59.02	66.06	73.1
21W13	37.3	+1.65	+4.63%	2.74	13.62	38.33	45.44	52.56	59.68	66.8	73.92
21W12	35.65	+1.25	+3.63%	2.77	12.88	38.75	45.95	53.14	60.34	67.54	74.73
21W11	34.4	-0.9	-2.55%	2.8	12.29	39.17	46.45	53.72	61	68.27	75.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.6X	19.2X	21.8X	24.4X	27X
21W10	35.3	+2.2	+6.65%	2.83	12.48	39.6	46.95	54.3	61.66	69.01	76.36
21W09	33.1	+1.1	+3.44%	2.86	11.58	40.02	47.45	54.88	62.31	69.75	77.18
21W08	32	+0.55	+1.75%	2.89	11.08	40.44	47.95	55.46	62.97	70.48	77.99
21W06	31.45	+0.05	+0.16%	2.92	10.77	40.86	48.45	56.04	63.63	71.22	78.81
21W05	31.4	-0.5	-1.57%	2.95	10.65	41.29	48.95	56.62	64.29	71.96	79.62
21W04	31.9	-0.65	-2%	2.98	10.71	41.71	49.45	57.2	64.95	72.69	80.44
21W03	32.55	-0.3	-0.91%	3.01	10.82	42.13	49.96	57.78	65.61	73.43	81.25
21W02	32.85	-0.3	-0.9%	3.04	10.81	42.55	50.46	58.36	66.26	74.17	82.07
21W01	33.15	-0.05	-0.15%	3.07	10.8	42.98	50.96	58.94	66.92	74.9	82.88
20W52	33.2	-0.55	-1.63%	3.1	10.71	43.4	51.46	59.52	67.58	75.64	83.7
20W51	33.75	0	0%	3.07	11.01	42.93	50.9	58.87	66.84	74.81	82.79
20W50	33.75	-0.05	-0.15%	3.03	11.13	42.45	50.34	58.22	66.1	73.99	81.87
20W49	33.8	+0.1	+0.3%	3	11.27	41.98	49.77	57.57	65.37	73.16	80.96
20W48	33.7	-0.2	-0.59%	2.96	11.37	41.5	49.21	56.92	64.63	72.34	80.04
20W47	33.9	+0.2	+0.59%	2.93	11.57	41.03	48.65	56.27	63.89	71.51	79.13
20W46	33.7	-0.4	-1.17%	2.9	11.63	40.56	48.09	55.62	63.15	70.68	78.22
20W45	34.1	+0.1	+0.29%	2.86	11.91	40.08	47.53	54.97	62.42	69.86	77.3
20W44	34	-0.1	-0.29%	2.83	12.02	39.61	46.97	54.32	61.68	69.03	76.39
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.6X	19.2X	21.8X	24.4X	27X
20W43	34.1	+0.3	+0.89%	2.8	12.2	39.14	46.4	53.67	60.94	68.21	75.48
20W42	33.8	+0.05	+0.15%	2.76	12.24	38.66	45.84	53.02	60.2	67.38	74.56
20W41	33.75	-0.25	-0.74%	2.73	12.37	38.19	45.28	52.37	59.46	66.56	73.65
20W40	34	+0.25	+0.74%	2.69	12.62	37.71	44.72	51.72	58.73	65.73	72.73
20W39	33.75	-0.55	-1.6%	2.66	12.69	37.24	44.16	51.07	57.99	64.9	71.82
20W38	34.3	+1.6	+4.89%	2.63	13.06	36.77	43.59	50.42	57.25	64.08	70.91
20W37	32.7	+0.7	+2.19%	2.59	12.61	36.29	43.03	49.77	56.51	63.25	69.99
20W36	32	-0.4	-1.23%	2.56	12.51	35.82	42.47	49.12	55.77	62.43	69.08
20W35	32.4	+0.2	+0.62%	2.52	12.83	35.34	41.91	48.47	55.04	61.6	68.16
20W34	32.2	-0.65	-1.98%	2.49	12.93	34.87	41.35	47.82	54.3	60.77	67.25
20W33	32.85	+0.05	+0.15%	2.46	13.37	34.4	40.78	47.17	53.56	59.95	66.34
20W32	32.8	+0.9	+2.82%	2.42	13.54	33.92	40.22	46.52	52.82	59.12	65.42
20W31	31.9	+0.1	+0.31%	2.39	13.35	33.45	39.66	45.87	52.09	58.3	64.51
20W30	31.8	-0.25	-0.78%	2.36	13.5	32.98	39.1	45.22	51.35	57.47	63.6
20W29	32.05	+0.45	+1.42%	2.32	13.81	32.5	38.54	44.57	50.61	56.65	62.68
20W28	31.6	-3	-8.67%	2.29	13.81	32.03	37.98	43.92	49.87	55.82	61.77
20W27	34.6	+2.6	+8.12%	2.25	15.35	31.55	37.41	43.27	49.13	54.99	60.85
20W26	32	+0.1	+0.31%	2.22	14.41	31.08	36.85	42.62	48.4	54.17	59.94
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.6X	19.2X	21.8X	24.4X	27X
20W25	31.9	-0.1	-0.31%	2.19	14.59	30.61	36.29	41.97	47.66	53.34	59.03
20W24	32	0	0%	2.15	14.87	30.13	35.73	41.32	46.92	52.52	58.11
20W23	32	-0.1	-0.31%	2.12	15.11	29.66	35.17	40.67	46.18	51.69	57.2
20W22	32.1	-0.2	-0.62%	2.08	15.4	29.18	34.6	40.02	45.44	50.86	56.28
20W21	32.3	-0.3	-0.92%	2.05	15.75	28.71	34.04	39.37	44.71	50.04	55.37
20W20	32.6	-1.6	-4.68%	2.02	16.16	28.24	33.48	38.72	43.97	49.21	54.46
20W19	34.2	+0.3	+0.88%	1.98	17.25	27.76	32.92	38.08	43.23	48.39	53.54
20W18	33.9	+0.45	+1.35%	1.95	17.39	27.29	32.36	37.43	42.49	47.56	52.63
20W17	33.45	+1.5	+4.69%	1.92	17.46	26.82	31.8	36.78	41.76	46.74	51.72
20W16	31.95	+2.95	+10.2%	1.88	16.98	26.34	31.23	36.13	41.02	45.91	50.8
20W15	29	+3.75	+14.9%	1.85	15.7	25.87	30.67	35.48	40.28	45.08	49.89
20W14	25.25	-0.75	-2.88%	1.81	13.92	25.39	30.11	34.83	39.54	44.26	48.97
20W13	26	+2.15	+9.01%	1.78	14.61	24.92	29.55	34.18	38.8	43.43	48.06
20W12	23.85	-3.9	-14.1%	1.75	13.66	24.45	28.99	33.53	38.07	42.61	47.15
20W11	27.75	-2.95	-9.61%	1.71	16.21	23.97	28.42	32.88	37.33	41.78	46.23
20W10	30.7	+0.1	+0.33%	1.68	18.29	23.5	27.86	32.23	36.59	40.95	45.32
20W09	30.6	-0.5	-1.61%	1.64	18.61	23.02	27.3	31.58	35.85	40.13	44.4
20W08	31.1	+0.85	+2.81%	1.61	19.31	22.55	26.74	30.93	35.11	39.3	43.49
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.6X	19.2X	21.8X	24.4X	27X
20W07	30.25	+0.4	+1.34%	1.58	19.18	22.08	26.18	30.28	34.38	38.48	42.58
20W06	29.85	-1.45	-4.63%	1.54	19.34	21.6	25.62	29.63	33.64	37.65	41.66
20W05	31.3	-2.75	-8.08%	1.51	20.74	21.13	25.05	28.98	32.9	36.83	40.75
20W04	34.05	-0.15	-0.44%	1.48	23.08	20.66	24.49	28.33	32.16	36	39.84
20W03	34.2	+0.05	+0.15%	1.44	23.72	20.18	23.93	27.68	31.43	35.17	38.92
20W02	34.15	-0.4	-1.16%	1.41	24.26	19.71	23.37	27.03	30.69	34.35	38.01
20W01	34.55	+2.95	+9.34%	1.37	25.15	19.23	22.81	26.38	29.95	33.52	37.09
19W52	31.6	+3.5	+12.5%	1.34	23.58	18.76	22.24	25.73	29.21	32.7	36.18
19W51	28.1	+0.1	+0.36%	1.34	20.97	18.76	22.24	25.73	29.21	32.7	36.18
19W50	28	+0.2	+0.72%	1.34	20.9	18.76	22.24	25.73	29.21	32.7	36.18
19W49	27.8	+0.15	+0.54%	1.34	20.75	18.76	22.24	25.73	29.21	32.7	36.18
19W48	27.65	-0.05	-0.18%	1.34	20.63	18.76	22.24	25.73	29.21	32.7	36.18
19W47	27.7	+0.05	+0.18%	1.34	20.67	18.76	22.24	25.73	29.21	32.7	36.18
19W46	27.65	-0.1	-0.36%	1.34	20.63	18.76	22.24	25.73	29.21	32.7	36.18
19W45	27.75	-0.05	-0.18%	1.34	20.71	18.76	22.24	25.73	29.21	32.7	36.18
19W44	27.8	-0.05	-0.18%	1.34	20.75	18.76	22.24	25.73	29.21	32.7	36.18
19W43	27.85	-0.05	-0.18%	1.34	20.78	18.76	22.24	25.73	29.21	32.7	36.18
19W42	27.9	-0.2	-0.71%	1.34	20.82	18.76	22.24	25.73	29.21	32.7	36.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.6X	19.2X	21.8X	24.4X	27X
19W41	28.1	+0.1	+0.36%	1.34	20.97	18.76	22.24	25.73	29.21	32.7	36.18
19W40	28	0	0%	1.34	20.9	18.76	22.24	25.73	29.21	32.7	36.18
19W39	28	-0.1	-0.36%	1.34	20.9	18.76	22.24	25.73	29.21	32.7	36.18
19W38	28.1	+0.1	+0.36%	1.34	20.97	18.76	22.24	25.73	29.21	32.7	36.18
19W37	28	0	0%	1.34	20.9	18.76	22.24	25.73	29.21	32.7	36.18
19W36	28	+0.05	+0.18%	1.34	20.9	18.76	22.24	25.73	29.21	32.7	36.18
19W35	27.95	-1.05	-3.62%	1.34	20.86	18.76	22.24	25.73	29.21	32.7	36.18
19W34	29	-0.45	-1.53%	1.34	21.64	18.76	22.24	25.73	29.21	32.7	36.18
19W33	29.45	+0.1	+0.34%	1.34	21.98	18.76	22.24	25.73	29.21	32.7	36.18
19W32	29.35	-0.1	-0.34%	1.34	21.9	18.76	22.24	25.73	29.21	32.7	36.18
19W31	29.45	+0.25	+0.86%	1.34	21.98	18.76	22.24	25.73	29.21	32.7	36.18
19W30	29.2	-0.3	-1.02%	1.34	21.79	18.76	22.24	25.73	29.21	32.7	36.18
19W29	29.5	-0.7	-2.32%	1.34	22.01	18.76	22.24	25.73	29.21	32.7	36.18
19W28	30.2	+0.3	+1%	1.34	22.54	18.76	22.24	25.73	29.21	32.7	36.18
19W27	29.9	+0.1	+0.34%	1.34	22.31	18.76	22.24	25.73	29.21	32.7	36.18
19W26	29.8	0	0%	1.34	22.24	18.76	22.24	25.73	29.21	32.7	36.18
19W25	29.8	+0.8	+2.76%	1.34	22.24	18.76	22.24	25.73	29.21	32.7	36.18
19W24	29	+0.45	+1.58%	1.34	21.64	18.76	22.24	25.73	29.21	32.7	36.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.6X	19.2X	21.8X	24.4X	27X
19W23	28.55	-0.15	-0.52%	1.34	21.31	18.76	22.24	25.73	29.21	32.7	36.18
19W22	28.7	+0.6	+2.14%	1.34	21.42	18.76	22.24	25.73	29.21	32.7	36.18
19W21	28.1	+0.35	+1.26%	1.34	20.97	18.76	22.24	25.73	29.21	32.7	36.18
19W20	27.75	+0.1	+0.36%	1.34	20.71	18.76	22.24	25.73	29.21	32.7	36.18
19W19	27.65	-0.3	-1.07%	1.34	20.63	18.76	22.24	25.73	29.21	32.7	36.18
19W18	27.95	-0.15	-0.53%	1.34	20.86	18.76	22.24	25.73	29.21	32.7	36.18