(5014) 建錩本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.6X	14.2X	16.8X	19.4X	22X
24W17	13.45	-0.05	-0.37%	0.14	96.07	1.26	1.624	1.988	2.352	2.716	3.08
24W16	13.5	0	0%	0.14	96.43	1.26	1.624	1.988	2.352	2.716	3.08
24W15	13.5	+0.4	+3.05%	0.14	96.43	1.26	1.624	1.988	2.352	2.716	3.08
24W14	13.1	+0.2	+1.55%	0.14	93.57	1.26	1.624	1.988	2.352	2.716	3.08
24W13	12.9	-0.15	-1.15%	0.14	92.14	1.26	1.624	1.988	2.352	2.716	3.08
24W12	13.05	+0.15	+1.16%	0.14	93.21	1.26	1.624	1.988	2.352	2.716	3.08
24W11	12.9	-0.35	-2.64%	0.14	92.14	1.26	1.624	1.988	2.352	2.716	3.08
24W10	13.25	-0.7	-5.02%	0.14	94.64	1.26	1.624	1.988	2.352	2.716	3.08
24W09	13.95	0	0%	0.14	99.64	1.26	1.624	1.988	2.352	2.716	3.08
24W08	13.95	0	0%	0.14	99.64	1.26	1.624	1.988	2.352	2.716	3.08
24W07	13.95	+0.4	+2.95%	0.14	99.64	1.26	1.624	1.988	2.352	2.716	3.08
24W06	13.55	-0.05	-0.37%	0.14	96.79	1.26	1.624	1.988	2.352	2.716	3.08
24W05	13.6	-0.2	-1.45%	0.14	97.14	1.26	1.624	1.988	2.352	2.716	3.08
24W04	13.8	+0.1	+0.73%	0.14	98.57	1.26	1.624	1.988	2.352	2.716	3.08
24W03	13.7	-0.5	-3.52%	0.14	97.86	1.26	1.624	1.988	2.352	2.716	3.08
24W02	14.2	-0.5	-3.4%	0.14	101.4	1.26	1.624	1.988	2.352	2.716	3.08
24W01	14.7	-0.15	-1.01%	0.14	105	1.26	1.624	1.988	2.352	2.716	3.08
23W52	14.85	+0.05	+0.34%	0.14	106.1	1.26	1.624	1.988	2.352	2.716	3.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.6X	14.2X	16.8X	19.4X	22X
23W51	14.8	-0.2	-1.33%	0.18	83.5	1.595	2.056	2.517	2.978	3.439	3.9
23W50	15	+1	+7.14%	0.21	69.93	1.931	2.488	3.046	3.604	4.161	4.719
23W49	14	-0.1	-0.71%	0.25	55.61	2.266	2.92	3.575	4.23	4.884	5.539
23W48	14.1	+0.05	+0.36%	0.29	48.79	2.601	3.353	4.104	4.856	5.607	6.358
23W47	14.05	+0.5	+3.69%	0.33	43.06	2.936	3.785	4.633	5.481	6.33	7.178
23W46	13.55	+0.15	+1.12%	0.36	37.27	3.272	4.217	5.162	6.107	7.052	7.998
23W45	13.4	+0.1	+0.75%	0.4	33.43	3.607	4.649	5.691	6.733	7.775	8.817
23W44	13.3	+0.25	+1.92%	0.44	30.36	3.942	5.081	6.22	7.359	8.498	9.637
23W43	13.05	+0.1	+0.77%	0.48	27.46	4.278	5.513	6.749	7.985	9.221	10.46
23W42	12.95	-0.05	-0.38%	0.51	25.27	4.613	5.946	7.278	8.611	9.943	11.28
23W41	13	+0.05	+0.39%	0.55	23.64	4.948	6.378	7.807	9.237	10.67	12.1
23W40	12.95	-0.2	-1.52%	0.59	22.06	5.284	6.81	8.336	9.863	11.39	12.92
23W39	13.15	-0.25	-1.87%	0.62	21.06	5.619	7.242	8.865	10.49	12.11	13.73
23W38	13.4	-0.35	-2.55%	0.66	20.25	5.954	7.674	9.394	11.11	12.83	14.55
23W37	13.75	+0.1	+0.73%	0.7	19.68	6.289	8.106	9.923	11.74	13.56	15.37
23W36	13.65	+0.15	+1.11%	0.74	18.54	6.625	8.539	10.45	12.37	14.28	16.19
23W35	13.5	+0.2	+1.5%	0.77	17.46	6.96	8.971	10.98	12.99	15	17.01
23W34	13.3	+0.05	+0.38%	0.81	16.41	7.295	9.403	11.51	13.62	15.73	17.83
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.6X	14.2X	16.8X	19.4X	22X
23W33	13.25	-0.2	-1.49%	0.85	15.63	7.631	9.835	12.04	14.24	16.45	18.65
23W32	13.45	-1	-6.92%	0.89	15.2	7.966	10.27	12.57	14.87	17.17	19.47
23W31	14.45	-0.15	-1.03%	0.92	15.67	8.301	10.7	13.1	15.5	17.89	20.29
23W30	14.6	-0.4	-2.67%	0.96	15.21	8.636	11.13	13.63	16.12	18.62	21.11
23W29	15	+0.2	+1.35%	1	15.05	8.972	11.56	14.16	16.75	19.34	21.93
23W28	14.8	-0.4	-2.63%	1.03	14.31	9.307	12	14.68	17.37	20.06	22.75
23W27	15.2	-0.2	-1.3%	1.07	14.19	9.642	12.43	15.21	18	20.78	23.57
23W26	15.4	0	0%	1.11	13.89	9.978	12.86	15.74	18.62	21.51	24.39
23W25	15.4	-0.05	-0.32%	1.15	13.44	10.31	13.29	16.27	19.25	22.23	25.21
23W24	15.45	-0.4	-2.52%	1.18	13.06	10.65	13.72	16.8	19.88	22.95	26.03
23W23	15.85	0	0%	1.22	12.99	10.98	14.16	17.33	20.5	23.68	26.85
23W22	15.85	+0.15	+0.96%	1.26	12.6	11.32	14.59	17.86	21.13	24.4	27.67
23W21	15.7	-0.2	-1.26%	1.29	12.12	11.65	15.02	18.39	21.75	25.12	28.49
23W20	15.9	+0.3	+1.92%	1.33	11.94	11.99	15.45	18.92	22.38	25.84	29.31
23W19	15.6	-0.5	-3.11%	1.37	11.39	12.32	15.89	19.45	23.01	26.57	30.13
23W18	16.1	0	0%	1.41	11.45	12.66	16.32	19.97	23.63	27.29	30.95
23W17	16.1	-0.1	-0.62%	1.44	11.15	13	16.75	20.5	24.26	28.01	31.77
23W16	16.2	-0.85	-4.99%	1.48	10.94	13.33	17.18	21.03	24.88	28.73	32.59
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.6X	14.2X	16.8X	19.4X	22X
23W15	17.05	+0.1	+0.59%	1.52	11.23	13.67	17.61	21.56	25.51	29.46	33.41
23W14	16.95	-0.15	-0.88%	1.56	10.9	14	18.05	22.09	26.14	30.18	34.23
23W13	17.1	-0.55	-3.12%	1.59	10.73	14.34	18.48	22.62	26.76	30.9	35.04
23W12	17.65	+0.2	+1.15%	1.63	10.83	14.67	18.91	23.15	27.39	31.63	35.86
23W11	17.45	-0.3	-1.69%	1.67	10.47	15.01	19.34	23.68	28.01	32.35	36.68
23W10	17.75	-0.2	-1.11%	1.7	10.41	15.34	19.77	24.21	28.64	33.07	37.5
23W09	17.95	+0.3	+1.7%	1.74	10.3	15.68	20.21	24.74	29.26	33.79	38.32
23W08	17.65	-0.2	-1.12%	1.78	9.92	16.01	20.64	25.26	29.89	34.52	39.14
23W07	17.85	+0.3	+1.71%	1.82	9.83	16.35	21.07	25.79	30.52	35.24	39.96
23W06	17.55	-0.95	-5.14%	1.85	9.47	16.68	21.5	26.32	31.14	35.96	40.78
23W05	18.5	+0.25	+1.37%	1.89	9.78	17.02	21.94	26.85	31.77	36.69	41.6
23W03	18.25	+0.05	+0.27%	1.93	9.46	17.35	22.37	27.38	32.39	37.41	42.42
23W02	18.2	-0.3	-1.62%	1.97	9.26	17.69	22.8	27.91	33.02	38.13	43.24
23W01	18.5	-0.05	-0.27%	2	9.24	18.02	23.23	28.44	33.65	38.85	44.06
22W53	18.55	-0.4	-2.11%	2.04	9.09	18.36	23.66	28.97	34.27	39.58	44.88
22W52	18.95	+1.85	+10.8%	2.06	9.19	18.55	23.91	29.27	34.63	39.99	45.35
22W51	17.1	+1.1	+6.88%	2.08	8.21	18.74	24.15	29.57	34.98	40.4	45.81
22W50	16	-0.05	-0.31%	2.1	7.61	18.93	24.4	29.87	35.34	40.81	46.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.6X	14.2X	16.8X	19.4X	22X
22W49	16.05	+0.4	+2.56%	2.12	7.55	19.12	24.65	30.17	35.69	41.22	46.74
22W48	15.65	-0.35	-2.19%	2.15	7.29	19.31	24.89	30.47	36.05	41.63	47.21
22W47	16	+2.05	+14.7%	2.17	7.38	19.5	25.14	30.77	36.4	42.04	47.67
22W46	13.95	+1.15	+8.98%	2.19	6.38	19.69	25.38	31.07	36.76	42.45	48.14
22W45	12.8	+0.6	+4.92%	2.21	5.79	19.88	25.63	31.37	37.12	42.86	48.6
22W44	12.2	-0.45	-3.56%	2.23	5.47	20.07	25.87	31.67	37.47	43.27	49.07
22W43	12.65	-0.05	-0.39%	2.25	5.62	20.26	26.12	31.97	37.83	43.68	49.53
22W42	12.7	-1.55	-10.9%	2.27	5.59	20.45	26.36	32.27	38.18	44.09	50
22W41	14.25	+0.25	+1.79%	2.29	6.21	20.64	26.61	32.57	38.54	44.5	50.46
22W40	14	-1.85	-11.7%	2.32	6.05	20.84	26.85	32.87	38.89	44.91	50.93
22W39	15.85	-0.4	-2.46%	2.34	6.78	21.03	27.1	33.17	39.25	45.32	51.4
22W38	16.25	0	0%	2.36	6.89	21.22	27.34	33.47	39.6	45.73	51.86
22W37	16.25	0	0%	2.38	6.83	21.41	27.59	33.77	39.96	46.14	52.33
22W36	16.25	-0.95	-5.52%	2.4	6.77	21.6	27.84	34.07	40.31	46.55	52.79
22W35	17.2	-0.05	-0.29%	2.42	7.11	21.79	28.08	34.37	40.67	46.96	53.26
22W34	17.25	+0.4	+2.37%	2.44	7.06	21.98	28.33	34.68	41.02	47.37	53.72
22W33	16.85	-0.75	-4.26%	2.46	6.84	22.17	28.57	34.98	41.38	47.78	54.19
22W32	17.6	+0.55	+3.23%	2.48	7.08	22.36	28.82	35.28	41.74	48.19	54.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.6X	14.2X	16.8X	19.4X	22X
22W31	17.05	-1	-5.54%	2.51	6.81	22.55	29.06	35.58	42.09	48.6	55.12
22W30	18.05	+0.75	+4.34%	2.53	7.14	22.74	29.31	35.88	42.45	49.01	55.58
22W29	17.3	+0.3	+1.76%	2.55	6.79	22.93	29.55	36.18	42.8	49.43	56.05
22W28	17	+1	+6.25%	2.57	6.62	23.12	29.8	36.48	43.16	49.84	56.51
22W27	16	-1.4	-8.05%	2.59	6.18	23.31	30.04	36.78	43.51	50.25	56.98
22W26	17.4	-1.8	-9.38%	2.61	6.66	23.5	30.29	37.08	43.87	50.66	57.45
22W25	19.2	-1.45	-7.02%	2.63	7.29	23.69	30.53	37.38	44.22	51.07	57.91
22W24	20.65	+0.95	+4.82%	2.65	7.78	23.88	30.78	37.68	44.58	51.48	58.38
22W23	19.7	-0.45	-2.23%	2.67	7.37	24.07	31.03	37.98	44.93	51.89	58.84
22W22	20.15	+0.25	+1.26%	2.7	7.47	24.26	31.27	38.28	45.29	52.3	59.31
22W21	19.9	+0.35	+1.79%	2.72	7.32	24.45	31.52	38.58	45.64	52.71	59.77
22W20	19.55	+0.3	+1.56%	2.74	7.14	24.64	31.76	38.88	46	53.12	60.24
22W19	19.25	-0.55	-2.78%	2.76	6.98	24.83	32.01	39.18	46.36	53.53	60.7
22W18	19.8	-1.8	-8.33%	2.78	7.12	25.02	32.25	39.48	46.71	53.94	61.17
22W17	21.6	-2.1	-8.86%	2.8	7.71	25.21	32.5	39.78	47.07	54.35	61.63
22W16	23.7	+2.3	+10.7%	2.82	8.4	25.4	32.74	40.08	47.42	54.76	62.1
22W15	21.4	+0.4	+1.9%	2.84	7.53	25.59	32.99	40.38	47.78	55.17	62.56
22W14	21	-0.95	-4.33%	2.86	7.33	25.79	33.23	40.68	48.13	55.58	63.03
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.6X	14.2X	16.8X	19.4X	22X
22W13	21.95	+0.85	+4.03%	2.89	7.61	25.98	33.48	40.98	48.49	55.99	63.5
22W12	21.1	-0.4	-1.86%	2.91	7.26	26.17	33.72	41.28	48.84	56.4	63.96
22W11	21.5	-0.1	-0.46%	2.93	7.34	26.36	33.97	41.58	49.2	56.81	64.43
22W10	21.6	+0.7	+3.35%	2.95	7.32	26.55	34.22	41.88	49.55	57.22	64.89
22W09	20.9	+1.55	+8.01%	2.97	7.04	26.74	34.46	42.18	49.91	57.63	65.36
22W08	19.35	-0.9	-4.44%	2.99	6.47	26.93	34.71	42.49	50.26	58.04	65.82
22W07	20.25	+1.3	+6.86%	3.01	6.72	27.12	34.95	42.79	50.62	58.45	66.29
22W05	18.95	-0.8	-4.05%	3.03	6.25	27.31	35.2	43.09	50.98	58.86	66.75
22W04	19.75	-0.15	-0.75%	3.06	6.46	27.5	35.44	43.39	51.33	59.27	67.22
22W03	19.9	-0.5	-2.45%	3.08	6.47	27.69	35.69	43.69	51.69	59.68	67.68
22W02	20.4	-0.85	-4%	3.1	6.59	27.88	35.93	43.99	52.04	60.1	68.15
22W01	21.25	-0.45	-2.07%	3.12	6.81	28.07	36.18	44.29	52.4	60.51	68.61
21W52	21.7	-0.6	-2.69%	3.14	6.91	28.26	36.42	44.59	52.75	60.92	69.08
21W51	22.3	+0.25	+1.13%	3.1	7.2	27.89	35.95	44.01	52.07	60.12	68.18
21W50	22.05	+0.45	+2.08%	3.06	7.21	27.53	35.48	43.43	51.38	59.33	67.29
21W49	21.6	+0.05	+0.23%	3.02	7.16	27.16	35	42.85	50.7	58.54	66.39
21W48	21.55	+0.15	+0.7%	2.98	7.24	26.79	34.53	42.27	50.01	57.75	65.49
21W47	21.4	-0.25	-1.15%	2.94	7.29	26.42	34.06	41.69	49.33	56.96	64.59
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.6X	14.2X	16.8X	19.4X	22X
21W46	21.65	+1.1	+5.35%	2.9	7.48	26.06	33.59	41.11	48.64	56.17	63.7
21W45	20.55	-0.6	-2.84%	2.85	7.2	25.69	33.11	40.53	47.96	55.38	62.8
21W44	21.15	0	0%	2.81	7.52	25.32	32.64	39.95	47.27	54.59	61.9
21W43	21.15	+0.3	+1.44%	2.77	7.63	24.96	32.17	39.38	46.59	53.8	61
21W42	20.85	+0.3	+1.46%	2.73	7.63	24.59	31.69	38.8	45.9	53	60.11
21W41	20.55	-1.95	-8.67%	2.69	7.64	24.22	31.22	38.22	45.22	52.21	59.21
21W40	22.5	-1.35	-5.66%	2.65	8.49	23.86	30.75	37.64	44.53	51.42	58.31
21W39	23.85	-1.8	-7.02%	2.61	9.14	23.49	30.27	37.06	43.84	50.63	57.42
21W38	25.65	+0.6	+2.4%	2.57	9.98	23.12	29.8	36.48	43.16	49.84	56.52
21W37	25.05	+0.45	+1.83%	2.53	9.91	22.75	29.33	35.9	42.47	49.05	55.62
21W36	24.6	+0.9	+3.8%	2.49	9.89	22.39	28.85	35.32	41.79	48.26	54.72
21W35	23.7	+2.55	+12.1%	2.45	9.69	22.02	28.38	34.74	41.1	47.47	53.83
21W34	21.15	-2.45	-10.4%	2.41	8.79	21.65	27.91	34.16	40.42	46.67	52.93
21W33	23.6	-0.9	-3.67%	2.37	9.98	21.29	27.44	33.58	39.73	45.88	52.03
21W32	24.5	-1.5	-5.77%	2.32	10.54	20.92	26.96	33.01	39.05	45.09	51.13
21W31	26	-0.3	-1.14%	2.28	11.39	20.55	26.49	32.43	38.36	44.3	50.24
21W30	26.3	-0.05	-0.19%	2.24	11.73	20.18	26.02	31.85	37.68	43.51	49.34
21W29	26.35	-0.65	-2.41%	2.2	11.97	19.82	25.54	31.27	36.99	42.72	48.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.6X	14.2X	16.8X	19.4X	22X
21W28	27	+1.3	+5.06%	2.16	12.49	19.45	25.07	30.69	36.31	41.93	47.55
21W27	25.7	+6.3	+32.5%	2.12	12.12	19.08	24.6	30.11	35.62	41.14	46.65
21W26	19.4	+2	+11.5%	2.08	9.33	18.72	24.12	29.53	34.94	40.34	45.75
21W25	17.4	+0.1	+0.58%	2.04	8.53	18.35	23.65	28.95	34.25	39.55	44.85
21W24	17.3	-0.5	-2.81%	2	8.66	17.98	23.18	28.37	33.57	38.76	43.96
21W23	17.8	+0.6	+3.49%	1.96	9.09	17.62	22.7	27.79	32.88	37.97	43.06
21W22	17.2	+1.15	+7.17%	1.92	8.97	17.25	22.23	27.21	32.2	37.18	42.16
21W21	16.05	+0.5	+3.22%	1.88	8.56	16.88	21.76	26.63	31.51	36.39	41.27
21W20	15.55	-4.15	-21.1%	1.83	8.47	16.51	21.28	26.06	30.83	35.6	40.37
21W19	19.7	-0.8	-3.9%	1.79	10.98	16.15	20.81	25.48	30.14	34.81	39.47
21W18	20.5	+1.55	+8.18%	1.75	11.69	15.78	20.34	24.9	29.46	34.01	38.57
21W17	18.95	-1	-5.01%	1.71	11.07	15.41	19.87	24.32	28.77	33.22	37.68
21W16	19.95	+0.4	+2.05%	1.67	11.93	15.05	19.39	23.74	28.09	32.43	36.78
21W15	19.55	+0.6	+3.17%	1.63	11.99	14.68	18.92	23.16	27.4	31.64	35.88
21W14	18.95	+1.65	+9.54%	1.59	11.92	14.31	18.45	22.58	26.72	30.85	34.98
21W13	17.3	-0.9	-4.95%	1.55	11.17	13.94	17.97	22	26.03	30.06	34.09
21W12	18.2	+0.05	+0.28%	1.51	12.06	13.58	17.5	21.42	25.34	29.27	33.19
21W11	18.15	+1.15	+6.76%	1.47	12.37	13.21	17.03	20.84	24.66	28.48	32.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.6X	14.2X	16.8X	19.4X	22X
21W10	17	-2.4	-12.4%	1.43	11.91	12.84	16.55	20.26	23.97	27.68	31.4
21W09	19.4	-1.1	-5.37%	1.39	13.99	12.48	16.08	19.69	23.29	26.89	30.5
21W08	20.5	+2.25	+12.3%	1.35	15.24	12.11	15.61	19.11	22.6	26.1	29.6
21W06	18.25	+1	+5.8%	1.3	13.99	11.74	15.13	18.53	21.92	25.31	28.7
21W05	17.25	+3.05	+21.5%	1.26	13.65	11.38	14.66	17.95	21.23	24.52	27.81
21W04	14.2	+0.35	+2.53%	1.22	11.61	11.01	14.19	17.37	20.55	23.73	26.91
21W03	13.85	-1.7	-10.9%	1.18	11.71	10.64	13.72	16.79	19.86	22.94	26.01
21W02	15.55	+0.1	+0.65%	1.14	13.62	10.27	13.24	16.21	19.18	22.15	25.11
21W01	15.45	-0.75	-4.63%	1.1	14.04	9.907	12.77	15.63	18.49	21.36	24.22
20W52	16.2	+1.05	+6.93%	1.06	15.28	9.54	12.3	15.05	17.81	20.56	23.32
20W51	15.15	+2.25	+17.4%	1.04	14.55	9.372	12.08	14.79	17.49	20.2	22.91
20W50	12.9	+0.4	+3.2%	1.02	12.61	9.204	11.86	14.52	17.18	19.84	22.5
20W49	12.5	-0.5	-3.85%	1	12.45	9.036	11.65	14.26	16.87	19.48	22.09
20W48	13	-0.6	-4.41%	0.99	13.19	8.868	11.43	13.99	16.55	19.12	21.68
20W47	13.6	+2.7	+24.8%	0.97	14.07	8.701	11.21	13.73	16.24	18.75	21.27
20W46	10.9	+1.78	+19.5%	0.95	11.5	8.533	11	13.46	15.93	18.39	20.86
20W45	9.12	+0.06	+0.66%	0.93	9.81	8.365	10.78	13.2	15.61	18.03	20.45
20W44	9.06	-0.22	-2.37%	0.91	9.95	8.197	10.56	12.93	15.3	17.67	20.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.6X	14.2X	16.8X	19.4X	22X
20W43	9.28	+0.51	+5.82%	0.89	10.4	8.029	10.35	12.67	14.99	17.31	19.63
20W42	8.77	+0.05	+0.57%	0.87	10.04	7.861	10.13	12.4	14.67	16.95	19.22
20W41	8.72	-0.03	-0.34%	0.85	10.2	7.693	9.916	12.14	14.36	16.58	18.81
20W40	8.75	+0.15	+1.74%	0.84	10.46	7.525	9.699	11.87	14.05	16.22	18.4
20W39	8.6	-1.01	-10.5%	0.82	10.52	7.358	9.483	11.61	13.73	15.86	17.99
20W38	9.61	+0.02	+0.21%	0.8	12.03	7.19	9.267	11.34	13.42	15.5	17.57
20W37	9.59	-0.56	-5.52%	0.78	12.29	7.022	9.05	11.08	13.11	15.14	17.16
20W36	10.15	+0.28	+2.84%	0.76	13.33	6.854	8.834	10.81	12.79	14.77	16.75
20W35	9.87	+1.62	+19.6%	0.74	13.29	6.686	8.617	10.55	12.48	14.41	16.34
20W34	8.25	+0.25	+3.12%	0.72	11.39	6.518	8.401	10.28	12.17	14.05	15.93
20W33	8	+0.1	+1.27%	0.71	11.34	6.35	8.185	10.02	11.85	13.69	15.52
20W32	7.9	-0.12	-1.5%	0.69	11.5	6.182	7.968	9.754	11.54	13.33	15.11
20W31	8.02	0	0%	0.67	12	6.014	7.752	9.489	11.23	12.96	14.7
20W30	8.02	-0.07	-0.87%	0.65	12.35	5.847	7.536	9.225	10.91	12.6	14.29
20W29	8.09	-0.34	-4.03%	0.63	12.82	5.679	7.319	8.96	10.6	12.24	13.88
20W28	8.43	+0.05	+0.6%	0.61	13.77	5.511	7.103	8.695	10.29	11.88	13.47
20W27	8.38	-0.12	-1.41%	0.59	14.12	5.343	6.886	8.43	9.973	11.52	13.06
20W26	8.5	-0.18	-2.07%	0.58	14.78	5.175	6.67	8.165	9.66	11.16	12.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.6X	14.2X	16.8X	19.4X	22X
20W25	8.68	+0.68	+8.5%	0.56	15.6	5.007	6.454	7.9	9.347	10.79	12.24
20W24	8	0	0%	0.54	14.88	4.839	6.237	7.635	9.033	10.43	11.83
20W23	8	+0.19	+2.43%	0.52	15.41	4.671	6.021	7.37	8.72	10.07	11.42
20W22	7.81	-0.12	-1.51%	0.5	15.61	4.503	5.804	7.105	8.406	9.707	11.01
20W21	7.93	+0.06	+0.76%	0.48	16.46	4.336	5.588	6.841	8.093	9.346	10.6
20W20	7.87	-0.44	-5.29%	0.46	17	4.168	5.372	6.576	7.78	8.984	10.19
20W19	8.31	+0.18	+2.21%	0.44	18.7	4	5.155	6.311	7.466	8.622	9.777
20W18	8.13	+0.1	+1.25%	0.43	19.09	3.832	4.939	6.046	7.153	8.26	9.367
20W17	8.03	-0.52	-6.08%	0.41	19.72	3.664	4.723	5.781	6.84	7.898	8.957
20W16	8.55	+1.38	+19.2%	0.39	22.01	3.496	4.506	5.516	6.526	7.536	8.546
20W15	7.17	+0.12	+1.7%	0.37	19.39	3.328	4.29	5.251	6.213	7.174	8.136
20W14	7.05	-0.15	-2.08%	0.35	20.08	3.16	4.073	4.986	5.899	6.812	7.725
20W13	7.2	+1.26	+21.2%	0.33	21.65	2.992	3.857	4.722	5.586	6.45	7.315
20W12	5.94	-0.9	-13.2%	0.31	18.93	2.825	3.641	4.457	5.273	6.089	6.905
20W11	6.84	-1.46	-17.6%	0.3	23.17	2.657	3.424	4.192	4.959	5.727	6.494
20W10	8.3	-0.55	-6.21%	0.28	30.01	2.489	3.208	3.927	4.646	5.365	6.084
20W09	8.85	-0.35	-3.8%	0.26	34.32	2.321	2.991	3.662	4.332	5.003	5.673
20W08	9.2	-0.06	-0.65%	0.24	38.46	2.153	2.775	3.397	4.019	4.641	5.263
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.6X	14.2X	16.8X	19.4X	22X
20W07	9.26	+0.14	+1.54%	0.22	41.98	1.985	2.559	3.132	3.706	4.279	4.853
20W06	9.12	-0.6	-6.17%	0.2	45.17	1.817	2.342	2.867	3.392	3.917	4.442
20W05	9.72	-2.28	-19%	0.18	53.04	1.649	2.126	2.602	3.079	3.555	4.032
20W04	12	+0.8	+7.14%	0.16	72.9	1.482	1.91	2.338	2.766	3.194	3.622
20W03	11.2	+1.98	+21.5%	0.15	76.73	1.314	1.693	2.073	2.452	2.832	3.211
20W02	9.22	-0.01	-0.11%	0.13	72.42	1.146	1.477	1.808	2.139	2.47	2.801
20W01	9.23	-0.15	-1.6%	0.11	84.95	0.978	1.26	1.543	1.825	2.108	2.39
19W52	9.38	+0.12	+1.3%	0.09	104.2	0.81	1.044	1.278	1.512	1.746	1.98
19W51	9.26	+0.21	+2.32%	0.09	102.9	0.81	1.044	1.278	1.512	1.746	1.98
19W50	9.05	+0.32	+3.67%	0.09	100.6	0.81	1.044	1.278	1.512	1.746	1.98
19W49	8.73	-0.05	-0.57%	0.09	97	0.81	1.044	1.278	1.512	1.746	1.98
19W48	8.78	+0.06	+0.69%	0.09	97.56	0.81	1.044	1.278	1.512	1.746	1.98
19W47	8.72	-0.03	-0.34%	0.09	96.89	0.81	1.044	1.278	1.512	1.746	1.98
19W46	8.75	+0.15	+1.74%	0.09	97.22	0.81	1.044	1.278	1.512	1.746	1.98
19W45	8.6	-0.41	-4.55%	0.09	95.56	0.81	1.044	1.278	1.512	1.746	1.98
19W44	9.01	+0.16	+1.81%	0.09	100.1	0.81	1.044	1.278	1.512	1.746	1.98
19W43	8.85	-0.31	-3.38%	0.09	98.33	0.81	1.044	1.278	1.512	1.746	1.98
19W42	9.16	-0.11	-1.19%	0.09	101.8	0.81	1.044	1.278	1.512	1.746	1.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.6X	14.2X	16.8X	19.4X	22X
19W41	9.27	-0.07	-0.75%	0.09	103	0.81	1.044	1.278	1.512	1.746	1.98
19W40	9.34	+0.54	+6.14%	0.09	103.8	0.81	1.044	1.278	1.512	1.746	1.98
19W39	8.8	-0.3	-3.3%	0.09	97.78	0.81	1.044	1.278	1.512	1.746	1.98
19W38	9.1	-0.12	-1.3%	0.09	101.1	0.81	1.044	1.278	1.512	1.746	1.98
19W37	9.22	+0.08	+0.88%	0.09	102.4	0.81	1.044	1.278	1.512	1.746	1.98
19W36	9.14	+0.74	+8.81%	0.09	101.6	0.81	1.044	1.278	1.512	1.746	1.98
19W35	8.4	-0.41	-4.65%	0.09	93.33	0.81	1.044	1.278	1.512	1.746	1.98
19W34	8.81	-0.27	-2.97%	0.09	97.89	0.81	1.044	1.278	1.512	1.746	1.98
19W33	9.08	-0.17	-1.84%	0.09	100.9	0.81	1.044	1.278	1.512	1.746	1.98
19W32	9.25	+0.75	+8.82%	0.09	102.8	0.81	1.044	1.278	1.512	1.746	1.98
19W31	8.5	-1.34	-13.6%	0.09	94.44	0.81	1.044	1.278	1.512	1.746	1.98
19W30	9.84	+0.03	+0.31%	0.09	109.3	0.81	1.044	1.278	1.512	1.746	1.98
19W29	9.81	+0.23	+2.4%	0.09	109	0.81	1.044	1.278	1.512	1.746	1.98
19W28	9.58	+1.61	+20.2%	0.09	106.4	0.81	1.044	1.278	1.512	1.746	1.98
19W27	7.97	+0.43	+5.7%	0.09	88.56	0.81	1.044	1.278	1.512	1.746	1.98
19W26	7.54	+0.02	+0.27%	0.09	83.78	0.81	1.044	1.278	1.512	1.746	1.98
19W25	7.52	+0.02	+0.27%	0.09	83.56	0.81	1.044	1.278	1.512	1.746	1.98
19W24	7.5	-0.02	-0.27%	0.09	83.33	0.81	1.044	1.278	1.512	1.746	1.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.6X	14.2X	16.8X	19.4X	22X
19W23	7.52	-0.2	-2.59%	0.09	83.56	0.81	1.044	1.278	1.512	1.746	1.98
19W22	7.72	-0.03	-0.39%	0.09	85.78	0.81	1.044	1.278	1.512	1.746	1.98
19W21	7.75	-0.2	-2.52%	0.09	86.11	0.81	1.044	1.278	1.512	1.746	1.98
19W20	7.95	-0.31	-3.75%	0.09	88.33	0.81	1.044	1.278	1.512	1.746	1.98
19W19	8.26	-0.31	-3.62%	0.09	91.78	0.81	1.044	1.278	1.512	1.746	1.98
19W18	8.57	+0.01	+0.12%	0.09	95.22	0.81	1.044	1.278	1.512	1.746	1.98