(5013) 強新本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
24W17	34.3	+0.2	+0.59%	1.93	17.77	17.37	19.69	22	24.32	26.63	28.95
24W16	34.1	-0.65	-1.87%	1.93	17.67	17.37	19.69	22	24.32	26.63	28.95
24W15	34.75	+0.35	+1.02%	1.93	18.01	17.37	19.69	22	24.32	26.63	28.95
24W14	34.4	+0.1	+0.29%	1.93	17.82	17.37	19.69	22	24.32	26.63	28.95
24W13	34.3	+0.3	+0.88%	1.93	17.77	17.37	19.69	22	24.32	26.63	28.95
24W12	34	-0.5	-1.45%	1.93	17.62	17.37	19.69	22	24.32	26.63	28.95
24W11	34.5	+0.2	+0.58%	1.93	17.88	17.37	19.69	22	24.32	26.63	28.95
24W10	34.3	-0.05	-0.15%	1.93	17.77	17.37	19.69	22	24.32	26.63	28.95
24W09	34.35	-0.35	-1.01%	1.93	17.8	17.37	19.69	22	24.32	26.63	28.95
24W08	34.7	-0.15	-0.43%	1.93	17.98	17.37	19.69	22	24.32	26.63	28.95
24W07	34.85	+1	+2.95%	1.93	18.06	17.37	19.69	22	24.32	26.63	28.95
24W06	33.85	-0.3	-0.88%	1.93	17.54	17.37	19.69	22	24.32	26.63	28.95
24W05	34.15	-0.45	-1.3%	1.93	17.69	17.37	19.69	22	24.32	26.63	28.95
24W04	34.6	+0.2	+0.58%	1.93	17.93	17.37	19.69	22	24.32	26.63	28.95
24W03	34.4	-0.2	-0.58%	1.93	17.82	17.37	19.69	22	24.32	26.63	28.95
24W02	34.6	+0.05	+0.14%	1.93	17.93	17.37	19.69	22	24.32	26.63	28.95
24W01	34.55	-0.45	-1.29%	1.93	17.9	17.37	19.69	22	24.32	26.63	28.95
23W52	35	+0.4	+1.16%	1.93	18.13	17.37	19.69	22	24.32	26.63	28.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
23W51	34.6	-0.35	-1%	1.97	17.55	17.75	20.11	22.48	24.84	27.21	29.58
23W50	34.95	+0.8	+2.34%	2.01	17.36	18.12	20.54	22.95	25.37	27.79	30.2
23W49	34.15	-0.85	-2.43%	2.06	16.62	18.5	20.96	23.43	25.9	28.36	30.83
23W48	35	+1	+2.94%	2.1	16.69	18.87	21.39	23.91	26.42	28.94	31.46
23W47	34	+0.3	+0.89%	2.14	15.9	19.25	21.82	24.38	26.95	29.52	32.08
23W46	33.7	-1.5	-4.26%	2.18	15.45	19.63	22.24	24.86	27.48	30.09	32.71
23W45	35.2	-1.9	-5.12%	2.22	15.84	20	22.67	25.33	28	30.67	33.34
23W44	37.1	+1.3	+3.63%	2.26	16.39	20.38	23.09	25.81	28.53	31.24	33.96
23W43	35.8	0	0%	2.31	15.53	20.75	23.52	26.29	29.05	31.82	34.59
23W42	35.8	0	0%	2.35	15.25	21.13	23.95	26.76	29.58	32.4	35.21
23W41	35.8	+2.1	+6.23%	2.39	14.98	21.5	24.37	27.24	30.11	32.97	35.84
23W40	33.7	+0.3	+0.9%	2.43	13.86	21.88	24.8	27.72	30.63	33.55	36.47
23W39	33.4	-0.2	-0.6%	2.47	13.51	22.26	25.22	28.19	31.16	34.13	37.09
23W38	33.6	-0.5	-1.47%	2.51	13.36	22.63	25.65	28.67	31.69	34.7	37.72
23W37	34.1	+0.6	+1.79%	2.56	13.34	23.01	26.08	29.14	32.21	35.28	38.35
23W36	33.5	-0.1	-0.3%	2.6	12.89	23.38	26.5	29.62	32.74	35.86	38.97
23W35	33.6	-0.2	-0.59%	2.64	12.73	23.76	26.93	30.1	33.26	36.43	39.6
23W34	33.8	+0.3	+0.9%	2.68	12.6	24.14	27.35	30.57	33.79	37.01	40.23
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
23W33	33.5	-0.35	-1.03%	2.72	12.3	24.51	27.78	31.05	34.32	37.58	40.85
23W32	33.85	-0.15	-0.44%	2.77	12.24	24.89	28.21	31.52	34.84	38.16	41.48
23W31	34	+0.05	+0.15%	2.81	12.11	25.26	28.63	32	35.37	38.74	42.11
23W30	33.95	-1	-2.86%	2.85	11.92	25.64	29.06	32.48	35.9	39.31	42.73
23W29	34.95	-0.85	-2.37%	2.89	12.09	26.02	29.48	32.95	36.42	39.89	43.36
23W28	35.8	+1.25	+3.62%	2.93	12.21	26.39	29.91	33.43	36.95	40.47	43.99
23W27	34.55	-1.7	-4.69%	2.97	11.62	26.77	30.34	33.9	37.47	41.04	44.61
23W26	36.25	+0.8	+2.26%	3.02	12.02	27.14	30.76	34.38	38	41.62	45.24
23W25	35.45	+0.25	+0.71%	3.06	11.59	27.52	31.19	34.86	38.53	42.2	45.86
23W24	35.2	+1.1	+3.23%	3.1	11.36	27.89	31.61	35.33	39.05	42.77	46.49
23W23	34.1	-0.4	-1.16%	3.14	10.86	28.27	32.04	35.81	39.58	43.35	47.12
23W22	34.5	+0.7	+2.07%	3.18	10.84	28.65	32.47	36.29	40.11	43.92	47.74
23W21	33.8	-0.15	-0.44%	3.22	10.48	29.02	32.89	36.76	40.63	44.5	48.37
23W20	33.95	+0.6	+1.8%	3.27	10.39	29.4	33.32	37.24	41.16	45.08	49
23W19	33.35	-1.6	-4.58%	3.31	10.08	29.77	33.74	37.71	41.68	45.65	49.62
23W18	34.95	-0.4	-1.13%	3.35	10.43	30.15	34.17	38.19	42.21	46.23	50.25
23W17	35.35	-0.1	-0.28%	3.39	10.42	30.53	34.6	38.67	42.74	46.81	50.88
23W16	35.45	-0.7	-1.94%	3.43	10.32	30.9	35.02	39.14	43.26	47.38	51.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
23W15	36.15	+0.65	+1.83%	3.48	10.4	31.28	35.45	39.62	43.79	47.96	52.13
23W14	35.5	-0.4	-1.11%	3.52	10.09	31.65	35.87	40.09	44.31	48.54	52.76
23W13	35.9	+0.3	+0.84%	3.56	10.09	32.03	36.3	40.57	44.84	49.11	53.38
23W12	35.6	+0.3	+0.85%	3.6	9.89	32.41	36.73	41.05	45.37	49.69	54.01
23W11	35.3	-0.2	-0.56%	3.64	9.69	32.78	37.15	41.52	45.89	50.26	54.64
23W10	35.5	+0.05	+0.14%	3.68	9.64	33.16	37.58	42	46.42	50.84	55.26
23W09	35.45	+0.15	+0.42%	3.73	9.51	33.53	38	42.48	46.95	51.42	55.89
23W08	35.3	-0.1	-0.28%	3.77	9.37	33.91	38.43	42.95	47.47	51.99	56.51
23W07	35.4	+0.2	+0.57%	3.81	9.29	34.28	38.86	43.43	48	52.57	57.14
23W06	35.2	-0.75	-2.09%	3.85	9.14	34.66	39.28	43.9	48.52	53.15	57.77
23W05	35.95	-0.35	-0.96%	3.89	9.23	35.04	39.71	44.38	49.05	53.72	58.39
23W03	36.3	+0.7	+1.97%	3.93	9.23	35.41	40.13	44.86	49.58	54.3	59.02
23W02	35.6	0	0%	3.98	8.95	35.79	40.56	45.33	50.1	54.88	59.65
23W01	35.6	+0.4	+1.14%	4.02	8.86	36.16	40.99	45.81	50.63	55.45	60.27
22W53	35.2	-0.9	-2.49%	4.06	8.67	36.54	41.41	46.28	51.16	56.03	60.9
22W52	36.1	+0.2	+0.56%	4.07	8.88	36.6	41.48	46.36	51.24	56.12	61
22W51	35.9	-0.25	-0.69%	4.07	8.81	36.66	41.55	46.44	51.33	56.21	61.1
22W50	36.15	0	0%	4.08	8.86	36.72	41.62	46.51	51.41	56.31	61.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
22W49	36.15	+0.7	+1.97%	4.09	8.85	36.78	41.69	46.59	51.5	56.4	61.3
22W48	35.45	-0.5	-1.39%	4.09	8.66	36.84	41.76	46.67	51.58	56.49	61.4
22W47	35.95	-0.3	-0.83%	4.1	8.77	36.9	41.82	46.74	51.66	56.59	61.51
22W46	36.25	+0.65	+1.83%	4.11	8.83	36.96	41.89	46.82	51.75	56.68	61.61
22W45	35.6	-0.4	-1.11%	4.11	8.65	37.02	41.96	46.9	51.83	56.77	61.71
22W44	36	-0.65	-1.77%	4.12	8.74	37.09	42.03	46.97	51.92	56.86	61.81
22W43	36.65	+2.65	+7.79%	4.13	8.88	37.15	42.1	47.05	52	56.96	61.91
22W42	34	+0.7	+2.1%	4.13	8.22	37.21	42.17	47.13	52.09	57.05	62.01
22W41	33.3	+1.05	+3.26%	4.14	8.04	37.27	42.24	47.2	52.17	57.14	62.11
22W40	32.25	-0.35	-1.07%	4.15	7.78	37.33	42.3	47.28	52.26	57.24	62.21
22W39	32.6	-0.1	-0.31%	4.15	7.85	37.39	42.37	47.36	52.34	57.33	62.31
22W38	32.7	+0.2	+0.62%	4.16	7.86	37.45	42.44	47.43	52.43	57.42	62.41
22W37	32.5	+0.1	+0.31%	4.17	7.8	37.51	42.51	47.51	52.51	57.51	62.52
22W36	32.4	-2.7	-7.69%	4.17	7.76	37.57	42.58	47.59	52.6	57.61	62.62
22W35	35.1	+0.5	+1.45%	4.18	8.39	37.63	42.65	47.67	52.68	57.7	62.72
22W34	34.6	0	0%	4.19	8.26	37.69	42.72	47.74	52.77	57.79	62.82
22W33	34.6	+1.3	+3.9%	4.19	8.25	37.75	42.79	47.82	52.85	57.89	62.92
22W32	33.3	+0.4	+1.22%	4.2	7.93	37.81	42.85	47.9	52.94	57.98	63.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
22W31	32.9	-0.55	-1.64%	4.21	7.82	37.87	42.92	47.97	53.02	58.07	63.12
22W30	33.45	-1.05	-3.04%	4.21	7.94	37.93	42.99	48.05	53.11	58.16	63.22
22W29	34.5	+1.15	+3.45%	4.22	8.17	37.99	43.06	48.13	53.19	58.26	63.32
22W28	33.35	+1.15	+3.57%	4.23	7.89	38.05	43.13	48.2	53.28	58.35	63.42
22W27	32.2	-1.4	-4.17%	4.23	7.6	38.11	43.2	48.28	53.36	58.44	63.52
22W26	33.6	-0.1	-0.3%	4.24	7.92	38.18	43.27	48.36	53.45	58.54	63.63
22W25	33.7	-0.35	-1.03%	4.25	7.93	38.24	43.33	48.43	53.53	58.63	63.73
22W24	34.05	+0.1	+0.29%	4.26	8	38.3	43.4	48.51	53.62	58.72	63.83
22W23	33.95	-0.05	-0.15%	4.26	7.97	38.36	43.47	48.59	53.7	58.81	63.93
22W22	34	+0.15	+0.44%	4.27	7.97	38.42	43.54	48.66	53.79	58.91	64.03
22W21	33.85	-0.75	-2.17%	4.28	7.92	38.48	43.61	48.74	53.87	59	64.13
22W20	34.6	-0.3	-0.86%	4.28	8.08	38.54	43.68	48.82	53.95	59.09	64.23
22W19	34.9	-0.3	-0.85%	4.29	8.14	38.6	43.75	48.89	54.04	59.19	64.33
22W18	35.2	-1.7	-4.61%	4.3	8.19	38.66	43.81	48.97	54.12	59.28	64.43
22W17	36.9	-1.25	-3.28%	4.3	8.58	38.72	43.88	49.05	54.21	59.37	64.53
22W16	38.15	+1.2	+3.25%	4.31	8.85	38.78	43.95	49.12	54.29	59.46	64.64
22W15	36.95	-1	-2.64%	4.32	8.56	38.84	44.02	49.2	54.38	59.56	64.74
22W14	37.95	+0.4	+1.07%	4.32	8.78	38.9	44.09	49.28	54.46	59.65	64.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
22W13	37.55	+0.15	+0.4%	4.33	8.67	38.96	44.16	49.35	54.55	59.74	64.94
22W12	37.4	-1.5	-3.86%	4.34	8.63	39.02	44.23	49.43	54.63	59.84	65.04
22W11	38.9	+2.7	+7.46%	4.34	8.96	39.08	44.3	49.51	54.72	59.93	65.14
22W10	36.2	+0.5	+1.4%	4.35	8.32	39.14	44.36	49.58	54.8	60.02	65.24
22W09	35.7	-0.6	-1.65%	4.36	8.2	39.21	44.43	49.66	54.89	60.11	65.34
22W08	36.3	-0.15	-0.41%	4.36	8.32	39.27	44.5	49.74	54.97	60.21	65.44
22W07	36.45	+0.45	+1.25%	4.37	8.34	39.33	44.57	49.81	55.06	60.3	65.54
22W05	36	-0.3	-0.83%	4.38	8.23	39.39	44.64	49.89	55.14	60.39	65.65
22W04	36.3	-0.7	-1.89%	4.38	8.28	39.45	44.71	49.97	55.23	60.49	65.75
22W03	37	-0.8	-2.12%	4.39	8.43	39.51	44.78	50.04	55.31	60.58	65.85
22W02	37.8	-1	-2.58%	4.4	8.6	39.57	44.84	50.12	55.4	60.67	65.95
22W01	38.8	+0.3	+0.78%	4.4	8.81	39.63	44.91	50.2	55.48	60.77	66.05
21W52	38.5	-0.2	-0.52%	4.41	8.73	39.69	44.98	50.27	55.57	60.86	66.15
21W51	38.7	+0.6	+1.57%	4.35	8.89	39.19	44.42	49.64	54.87	60.09	65.32
21W50	38.1	+2	+5.54%	4.3	8.86	38.69	43.85	49.01	54.17	59.33	64.49
21W49	36.1	-0.45	-1.23%	4.24	8.51	38.19	43.28	48.38	53.47	58.56	63.65
21W48	36.55	-1.25	-3.31%	4.19	8.73	37.69	42.72	47.74	52.77	57.79	62.82
21W47	37.8	+0.75	+2.02%	4.13	9.15	37.19	42.15	47.11	52.07	57.03	61.99
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
21W46	37.05	+0.45	+1.23%	4.08	9.09	36.69	41.59	46.48	51.37	56.26	61.16
21W45	36.6	+0.7	+1.95%	4.02	9.1	36.19	41.02	45.85	50.67	55.5	60.32
21W44	35.9	+0.45	+1.27%	3.97	9.05	35.69	40.45	45.21	49.97	54.73	59.49
21W43	35.45	-0.55	-1.53%	3.91	9.07	35.2	39.89	44.58	49.27	53.97	58.66
21W42	36	-2.2	-5.76%	3.86	9.34	34.7	39.32	43.95	48.57	53.2	57.83
21W41	38.2	-1.45	-3.66%	3.8	10.05	34.2	38.76	43.32	47.88	52.43	56.99
21W40	39.65	-3.75	-8.64%	3.74	10.59	33.7	38.19	42.68	47.18	51.67	56.16
21W39	43.4	+1.3	+3.09%	3.69	11.77	33.2	37.62	42.05	46.48	50.9	55.33
21W38	42.1	+4.6	+12.3%	3.63	11.59	32.7	37.06	41.42	45.78	50.14	54.5
21W37	37.5	+1.65	+4.6%	3.58	10.48	32.2	36.49	40.79	45.08	49.37	53.66
21W36	35.85	-0.95	-2.58%	3.52	10.18	31.7	35.93	40.15	44.38	48.61	52.83
21W35	36.8	+2.85	+8.39%	3.47	10.62	31.2	35.36	39.52	43.68	47.84	52
21W34	33.95	-2.6	-7.11%	3.41	9.95	30.7	34.79	38.89	42.98	47.07	51.17
21W33	36.55	-3.45	-8.63%	3.36	10.89	30.2	34.23	38.25	42.28	46.31	50.34
21W32	40	-3.7	-8.47%	3.3	12.12	29.7	33.66	37.62	41.58	45.54	49.5
21W31	43.7	+1.25	+2.94%	3.24	13.47	29.2	33.1	36.99	40.88	44.78	48.67
21W30	42.45	-4.25	-9.1%	3.19	13.31	28.7	32.53	36.36	40.18	44.01	47.84
21W29	46.7	-5	-9.67%	3.13	14.9	28.2	31.96	35.72	39.48	43.25	47.01
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
21W28	51.7	+16.75	+47.9%	3.08	16.8	27.7	31.4	35.09	38.79	42.48	46.17
21W27	34.95	+4.15	+13.5%	3.02	11.56	27.2	30.83	34.46	38.09	41.71	45.34
21W26	30.8	+0.8	+2.67%	2.97	10.38	26.71	30.27	33.83	37.39	40.95	44.51
21W25	30	-0.45	-1.48%	2.91	10.3	26.21	29.7	33.19	36.69	40.18	43.68
21W24	30.45	-0.15	-0.49%	2.86	10.66	25.71	29.13	32.56	35.99	39.42	42.84
21W23	30.6	-0.2	-0.65%	2.8	10.93	25.21	28.57	31.93	35.29	38.65	42.01
21W22	30.8	+0.85	+2.84%	2.75	11.22	24.71	28	31.3	34.59	37.89	41.18
21W21	29.95	+2.55	+9.31%	2.69	11.13	24.21	27.44	30.66	33.89	37.12	40.35
21W20	27.4	-2.1	-7.12%	2.63	10.4	23.71	26.87	30.03	33.19	36.35	39.51
21W19	29.5	-0.6	-1.99%	2.58	11.44	23.21	26.3	29.4	32.49	35.59	38.68
21W18	30.1	-0.05	-0.17%	2.52	11.93	22.71	25.74	28.77	31.79	34.82	37.85
21W17	30.15	-1.35	-4.29%	2.47	12.22	22.21	25.17	28.13	31.09	34.06	37.02
21W16	31.5	+3.7	+13.3%	2.41	13.06	21.71	24.61	27.5	30.4	33.29	36.19
21W15	27.8	+0.55	+2.02%	2.36	11.8	21.21	24.04	26.87	29.7	32.52	35.35
21W14	27.25	+0.05	+0.18%	2.3	11.84	20.71	23.47	26.24	29	31.76	34.52
21W13	27.2	-0.4	-1.45%	2.25	12.11	20.21	22.91	25.6	28.3	30.99	33.69
21W12	27.6	+0.15	+0.55%	2.19	12.6	19.71	22.34	24.97	27.6	30.23	32.86
21W11	27.45	-0.75	-2.66%	2.13	12.86	19.21	21.78	24.34	26.9	29.46	32.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
21W10	28.2	-0.2	-0.7%	2.08	13.56	18.71	21.21	23.71	26.2	28.7	31.19
21W09	28.4	+2	+7.58%	2.02	14.03	18.22	20.64	23.07	25.5	27.93	30.36
21W08	26.4	+0.2	+0.76%	1.97	13.41	17.72	20.08	22.44	24.8	27.16	29.53
21W06	26.2	-1.2	-4.38%	1.91	13.7	17.22	19.51	21.81	24.1	26.4	28.69
21W05	27.4	-0.05	-0.18%	1.86	14.75	16.72	18.95	21.17	23.4	25.63	27.86
21W04	27.45	-0.8	-2.83%	1.8	15.23	16.22	18.38	20.54	22.7	24.87	27.03
21W03	28.25	+0.2	+0.71%	1.75	16.18	15.72	17.81	19.91	22.01	24.1	26.2
21W02	28.05	-0.2	-0.71%	1.69	16.59	15.22	17.25	19.28	21.31	23.34	25.36
21W01	28.25	-0.15	-0.53%	1.64	17.27	14.72	16.68	18.64	20.61	22.57	24.53
20W52	28.4	+0.35	+1.25%	1.58	17.97	14.22	16.12	18.01	19.91	21.8	23.7
20W51	28.05	-0.15	-0.53%	1.57	17.83	14.16	16.05	17.94	19.83	21.71	23.6
20W50	28.2	-0.15	-0.53%	1.57	18	14.1	15.98	17.86	19.74	21.62	23.5
20W49	28.35	-0.05	-0.18%	1.56	18.17	14.04	15.92	17.79	19.66	21.53	23.41
20W48	28.4	-0.3	-1.05%	1.55	18.28	13.98	15.85	17.71	19.58	21.44	23.31
20W47	28.7	+0.05	+0.17%	1.55	18.55	13.93	15.78	17.64	19.5	21.35	23.21
20W46	28.65	+1.3	+4.75%	1.54	18.59	13.87	15.72	17.56	19.41	21.26	23.11
20W45	27.35	-2.25	-7.6%	1.53	17.83	13.81	15.65	17.49	19.33	21.17	23.01
20W44	29.6	-0.5	-1.66%	1.53	19.38	13.75	15.58	17.42	19.25	21.08	22.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
20W43	30.1	+0.35	+1.18%	1.52	19.79	13.69	15.52	17.34	19.17	20.99	22.82
20W42	29.75	+2.8	+10.4%	1.51	19.64	13.63	15.45	17.27	19.08	20.9	22.72
20W41	26.95	-0.2	-0.74%	1.51	17.87	13.57	15.38	17.19	19	20.81	22.62
20W40	27.15	+0.15	+0.56%	1.5	18.08	13.51	15.32	17.12	18.92	20.72	22.52
20W39	27	+0.85	+3.25%	1.5	18.06	13.46	15.25	17.04	18.84	20.63	22.42
20W38	26.15	+0.6	+2.35%	1.49	17.57	13.4	15.18	16.97	18.75	20.54	22.33
20W37	25.55	-0.05	-0.2%	1.48	17.24	13.34	15.12	16.89	18.67	20.45	22.23
20W36	25.6	+0.05	+0.2%	1.48	17.35	13.28	15.05	16.82	18.59	20.36	22.13
20W35	25.55	+0.05	+0.2%	1.47	17.39	13.22	14.98	16.74	18.51	20.27	22.03
20W34	25.5	-0.35	-1.35%	1.46	17.44	13.16	14.92	16.67	18.43	20.18	21.93
20W33	25.85	+0.7	+2.78%	1.46	17.76	13.1	14.85	16.6	18.34	20.09	21.84
20W32	25.15	-0.8	-3.08%	1.45	17.35	13.04	14.78	16.52	18.26	20	21.74
20W31	25.95	+0.7	+2.77%	1.44	17.99	12.98	14.72	16.45	18.18	19.91	21.64
20W30	25.25	0	0%	1.44	17.58	12.93	14.65	16.37	18.1	19.82	21.54
20W29	25.25	+0.05	+0.2%	1.43	17.66	12.87	14.58	16.3	18.01	19.73	21.44
20W28	25.2	0	0%	1.42	17.71	12.81	14.52	16.22	17.93	19.64	21.35
20W27	25.2	-0.2	-0.79%	1.42	17.79	12.75	14.45	16.15	17.85	19.55	21.25
20W26	25.4	+0.65	+2.63%	1.41	18.01	12.69	14.38	16.07	17.77	19.46	21.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
20W25	24.75	+0.25	+1.02%	1.4	17.63	12.63	14.32	16	17.68	19.37	21.05
20W24	24.5	+1.15	+4.93%	1.4	17.54	12.57	14.25	15.92	17.6	19.28	20.95
20W23	23.35	+0.3	+1.3%	1.39	16.79	12.51	14.18	15.85	17.52	19.19	20.86
20W22	23.05	-0.7	-2.95%	1.38	16.66	12.45	14.12	15.78	17.44	19.1	20.76
20W21	23.75	-1.25	-5%	1.38	17.24	12.4	14.05	15.7	17.35	19.01	20.66
20W20	25	+1.15	+4.82%	1.37	18.24	12.34	13.98	15.63	17.27	18.92	20.56
20W19	23.85	-0.65	-2.65%	1.36	17.48	12.28	13.92	15.55	17.19	18.83	20.46
20W18	24.5	+0.2	+0.82%	1.36	18.05	12.22	13.85	15.48	17.11	18.74	20.37
20W17	24.3	+0.3	+1.25%	1.35	17.98	12.16	13.78	15.4	17.02	18.65	20.27
20W16	24	+0.3	+1.27%	1.34	17.85	12.1	13.72	15.33	16.94	18.56	20.17
20W15	23.7	+0.75	+3.27%	1.34	17.71	12.04	13.65	15.25	16.86	18.47	20.07
20W14	22.95	-0.05	-0.22%	1.33	17.24	11.98	13.58	15.18	16.78	18.38	19.97
20W13	23	0	0%	1.32	17.36	11.92	13.51	15.1	16.7	18.28	19.88
20W12	23	-1	-4.17%	1.32	17.44	11.87	13.45	15.03	16.61	18.19	19.78
20W11	24	-0.5	-2.04%	1.31	18.29	11.81	13.38	14.96	16.53	18.1	19.68
20W10	24.5	0	0%	1.31	18.77	11.75	13.31	14.88	16.45	18.01	19.58
20W09	24.5	-0.3	-1.21%	1.3	18.86	11.69	13.25	14.81	16.37	17.92	19.48
20W08	24.8	-0.4	-1.59%	1.29	19.19	11.63	13.18	14.73	16.28	17.83	19.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
20W07	25.2	+0.1	+0.4%	1.29	19.6	11.57	13.11	14.66	16.2	17.74	19.29
20W06	25.1	-0.4	-1.57%	1.28	19.62	11.51	13.05	14.58	16.12	17.65	19.19
20W05	25.5	-0.25	-0.97%	1.27	20.04	11.45	12.98	14.51	16.04	17.56	19.09
20W04	25.75	-0.25	-0.96%	1.27	20.34	11.4	12.91	14.43	15.95	17.47	18.99
20W03	26	+0.9	+3.59%	1.26	20.64	11.34	12.85	14.36	15.87	17.38	18.89
20W02	25.1	+0.05	+0.2%	1.25	20.03	11.28	12.78	14.29	15.79	17.29	18.8
20W01	25.05	-0.75	-2.91%	1.25	20.1	11.22	12.71	14.21	15.71	17.2	18.7
19W52	25.8	+0.6	+2.38%	1.24	20.81	11.16	12.65	14.14	15.62	17.11	18.6
19W51	25.2	0	0%	1.24	20.32	11.16	12.65	14.14	15.62	17.11	18.6
19W50	25.2	-0.2	-0.79%	1.24	20.32	11.16	12.65	14.14	15.62	17.11	18.6
19W49	25.4	-0.6	-2.31%	1.24	20.48	11.16	12.65	14.14	15.62	17.11	18.6
19W48	26	+0.7	+2.77%	1.24	20.97	11.16	12.65	14.14	15.62	17.11	18.6
19W47	25.3	-0.5	-1.94%	1.24	20.4	11.16	12.65	14.14	15.62	17.11	18.6
19W46	25.8	+0.4	+1.57%	1.24	20.81	11.16	12.65	14.14	15.62	17.11	18.6
19W45	25.4	-0.45	-1.74%	1.24	20.48	11.16	12.65	14.14	15.62	17.11	18.6
19W44	25.85	+0.35	+1.37%	1.24	20.85	11.16	12.65	14.14	15.62	17.11	18.6
19W43	25.5	-0.95	-3.59%	1.24	20.56	11.16	12.65	14.14	15.62	17.11	18.6
19W42	26.45	+0.45	+1.73%	1.24	21.33	11.16	12.65	14.14	15.62	17.11	18.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
19W41	26	+0.1	+0.39%	1.24	20.97	11.16	12.65	14.14	15.62	17.11	18.6
19W40	25.9	+0.4	+1.57%	1.24	20.89	11.16	12.65	14.14	15.62	17.11	18.6
19W39	25.5	+0.2	+0.79%	1.24	20.56	11.16	12.65	14.14	15.62	17.11	18.6
19W38	25.3	-0.05	-0.2%	1.24	20.4	11.16	12.65	14.14	15.62	17.11	18.6
19W37	25.35	-0.55	-2.12%	1.24	20.44	11.16	12.65	14.14	15.62	17.11	18.6
19W36	25.9	+0.75	+2.98%	1.24	20.89	11.16	12.65	14.14	15.62	17.11	18.6
19W35	25.15	-0.35	-1.37%	1.24	20.28	11.16	12.65	14.14	15.62	17.11	18.6
19W34	25.5	-0.5	-1.92%	1.24	20.56	11.16	12.65	14.14	15.62	17.11	18.6
19W33	26	0	0%	1.24	20.97	11.16	12.65	14.14	15.62	17.11	18.6
19W32	26	0	0%	1.24	20.97	11.16	12.65	14.14	15.62	17.11	18.6
19W31	26	0	0%	1.24	20.97	11.16	12.65	14.14	15.62	17.11	18.6
19W30	26	0	0%	1.24	20.97	11.16	12.65	14.14	15.62	17.11	18.6
19W29	26	+0.1	+0.39%	1.24	20.97	11.16	12.65	14.14	15.62	17.11	18.6
19W28	25.9	+0.5	+1.97%	1.24	20.89	11.16	12.65	14.14	15.62	17.11	18.6
19W27	25.4	+0.05	+0.2%	1.24	20.48	11.16	12.65	14.14	15.62	17.11	18.6
19W26	25.35	+0.05	+0.2%	1.24	20.44	11.16	12.65	14.14	15.62	17.11	18.6
19W25	25.3	-0.6	-2.32%	1.24	20.4	11.16	12.65	14.14	15.62	17.11	18.6
19W24	25.9	+0.75	+2.98%	1.24	20.89	11.16	12.65	14.14	15.62	17.11	18.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
19W23	25.15	0	0%	1.24	20.28	11.16	12.65	14.14	15.62	17.11	18.6
19W22	25.15	+0.15	+0.6%	1.24	20.28	11.16	12.65	14.14	15.62	17.11	18.6
19W21	25	-0.1	-0.4%	1.24	20.16	11.16	12.65	14.14	15.62	17.11	18.6
19W20	25.1	-0.1	-0.4%	1.24	20.24	11.16	12.65	14.14	15.62	17.11	18.6
19W19	25.2	-0.4	-1.56%	1.24	20.32	11.16	12.65	14.14	15.62	17.11	18.6
19W18	25.6	+0.25	+0.99%	1.24	20.65	11.16	12.65	14.14	15.62	17.11	18.6