(5011) 久陽本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
24W17	24.15	+0.9	+3.87%	1.51	15.99	19.63	24.76	29.9	35.03	40.17	45.3
24W16	23.25	-1.3	-5.3%	1.51	15.4	19.63	24.76	29.9	35.03	40.17	45.3
24W15	24.55	-1.05	-4.1%	1.51	16.26	19.63	24.76	29.9	35.03	40.17	45.3
24W14	25.6	+0.45	+1.79%	1.51	16.95	19.63	24.76	29.9	35.03	40.17	45.3
24W13	25.15	-0.9	-3.45%	1.51	16.66	19.63	24.76	29.9	35.03	40.17	45.3
24W12	26.05	+0.85	+3.37%	1.51	17.25	19.63	24.76	29.9	35.03	40.17	45.3
24W11	25.2	+0.65	+2.65%	1.51	16.69	19.63	24.76	29.9	35.03	40.17	45.3
24W10	24.55	+1.25	+5.36%	1.51	16.26	19.63	24.76	29.9	35.03	40.17	45.3
24W09	23.3	-0.65	-2.71%	1.51	15.43	19.63	24.76	29.9	35.03	40.17	45.3
24W08	23.95	+0.5	+2.13%	1.51	15.86	19.63	24.76	29.9	35.03	40.17	45.3
24W07	23.45	-0.7	-2.9%	1.51	15.53	19.63	24.76	29.9	35.03	40.17	45.3
24W06	24.15	-0.2	-0.82%	1.51	15.99	19.63	24.76	29.9	35.03	40.17	45.3
24W05	24.35	+0.1	+0.41%	1.51	16.13	19.63	24.76	29.9	35.03	40.17	45.3
24W04	24.25	+0.25	+1.04%	1.51	16.06	19.63	24.76	29.9	35.03	40.17	45.3
24W03	24	-0.3	-1.23%	1.51	15.89	19.63	24.76	29.9	35.03	40.17	45.3
24W02	24.3	-0.55	-2.21%	1.51	16.09	19.63	24.76	29.9	35.03	40.17	45.3
24W01	24.85	-1.05	-4.05%	1.51	16.46	19.63	24.76	29.9	35.03	40.17	45.3
23W52	25.9	-0.55	-2.08%	1.51	17.15	19.63	24.76	29.9	35.03	40.17	45.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
23W51	26.45	+0.25	+0.95%	1.54	17.18	20.01	25.25	30.48	35.72	40.95	46.19
23W50	26.2	+3.65	+16.2%	1.57	16.7	20.4	25.74	31.07	36.41	41.74	47.08
23W49	22.55	+0.2	+0.89%	1.6	14.1	20.78	26.22	31.66	37.09	42.53	47.96
23W48	22.35	+0.4	+1.82%	1.63	13.72	21.17	26.71	32.24	37.78	43.32	48.85
23W47	21.95	-0.5	-2.23%	1.66	13.24	21.55	27.19	32.83	38.47	44.1	49.74
23W46	22.45	+0.4	+1.81%	1.69	13.3	21.94	27.68	33.42	39.15	44.89	50.63
23W45	22.05	+2.1	+10.5%	1.72	12.84	22.32	28.16	34	39.84	45.68	51.52
23W44	19.95	-0.15	-0.75%	1.75	11.42	22.71	28.65	34.59	40.53	46.47	52.41
23W43	20.1	0	0%	1.78	11.31	23.09	29.13	35.17	41.21	47.25	53.29
23W42	20.1	-0.4	-1.95%	1.81	11.13	23.48	29.62	35.76	41.9	48.04	54.18
23W41	20.5	-0.05	-0.24%	1.84	11.17	23.86	30.11	36.35	42.59	48.83	55.07
23W40	20.55	-0.2	-0.96%	1.87	11.02	24.25	30.59	36.93	43.27	49.62	55.96
23W39	20.75	+0.05	+0.24%	1.89	10.95	24.63	31.08	37.52	43.96	50.4	56.85
23W38	20.7	+0.3	+1.47%	1.92	10.76	25.02	31.56	38.11	44.65	51.19	57.74
23W37	20.4	-0.05	-0.24%	1.95	10.44	25.4	32.05	38.69	45.34	51.98	58.62
23W36	20.45	-0.45	-2.15%	1.98	10.31	25.79	32.53	39.28	46.02	52.77	59.51
23W35	20.9	+0.3	+1.46%	2.01	10.38	26.17	33.02	39.86	46.71	53.55	60.4
23W34	20.6	-0.15	-0.72%	2.04	10.08	26.56	33.5	40.45	47.4	54.34	61.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
23W33	20.75	-1.4	-6.32%	2.07	10.01	26.94	33.99	41.04	48.08	55.13	62.18
23W32	22.15	-0.75	-3.28%	2.1	10.54	27.33	34.48	41.62	48.77	55.92	63.06
23W31	22.9	+0.1	+0.44%	2.13	10.74	27.71	34.96	42.21	49.46	56.7	63.95
23W30	22.8	-0.1	-0.44%	2.16	10.55	28.1	35.45	42.8	50.14	57.49	64.84
23W29	22.9	-1.05	-4.38%	2.19	10.45	28.48	35.93	43.38	50.83	58.28	65.73
23W28	23.95	-3.1	-11.5%	2.22	10.79	28.87	36.42	43.97	51.52	59.07	66.62
23W27	27.05	+0.2	+0.74%	2.25	12.02	29.25	36.9	44.55	52.2	59.86	67.51
23W26	26.85	0	0%	2.28	11.78	29.64	37.39	45.14	52.89	60.64	68.39
23W25	26.85	-0.05	-0.19%	2.31	11.63	30.02	37.87	45.73	53.58	61.43	69.28
23W24	26.9	-0.05	-0.19%	2.34	11.5	30.41	38.36	46.31	54.27	62.22	70.17
23W23	26.95	+0.2	+0.75%	2.37	11.38	30.79	38.85	46.9	54.95	63.01	71.06
23W22	26.75	+0.2	+0.75%	2.4	11.15	31.18	39.33	47.49	55.64	63.79	71.95
23W21	26.55	0	0%	2.43	10.94	31.56	39.82	48.07	56.33	64.58	72.84
23W20	26.55	-0.5	-1.85%	2.46	10.8	31.95	40.3	48.66	57.01	65.37	73.72
23W19	27.05	-0.95	-3.39%	2.49	10.88	32.33	40.79	49.24	57.7	66.16	74.61
23W18	28	+1	+3.7%	2.52	11.13	32.72	41.27	49.83	58.39	66.94	75.5
23W17	27	+0.3	+1.12%	2.55	10.6	33.1	41.76	50.42	59.07	67.73	76.39
23W16	26.7	-2.15	-7.45%	2.58	10.37	33.49	42.24	51	59.76	68.52	77.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
23W15	28.85	+1.2	+4.34%	2.61	11.07	33.87	42.73	51.59	60.45	69.31	78.16
23W14	27.65	+0.1	+0.36%	2.64	10.49	34.26	43.22	52.17	61.13	70.09	79.05
23W13	27.55	+1.25	+4.75%	2.66	10.34	34.64	43.7	52.76	61.82	70.88	79.94
23W12	26.3	+0.9	+3.54%	2.69	9.76	35.03	44.19	53.35	62.51	71.67	80.83
23W11	25.4	-0.35	-1.36%	2.72	9.32	35.41	44.67	53.93	63.19	72.46	81.72
23W10	25.75	+0.2	+0.78%	2.75	9.35	35.8	45.16	54.52	63.88	73.24	82.61
23W09	25.55	+0.1	+0.39%	2.78	9.18	36.18	45.64	55.11	64.57	74.03	83.49
23W08	25.45	+0.65	+2.62%	2.81	9.05	36.57	46.13	55.69	65.26	74.82	84.38
23W07	24.8	-0.05	-0.2%	2.84	8.73	36.95	46.61	56.28	65.94	75.61	85.27
23W06	24.85	-0.95	-3.68%	2.87	8.65	37.34	47.1	56.86	66.63	76.39	86.16
23W05	25.8	+0.8	+3.2%	2.9	8.89	37.72	47.59	57.45	67.32	77.18	87.05
23W03	25	-0.7	-2.72%	2.93	8.53	38.11	48.07	58.04	68	77.97	87.94
23W02	25.7	+1	+4.05%	2.96	8.68	38.49	48.56	58.62	68.69	78.76	88.82
23W01	24.7	-0.05	-0.2%	2.99	8.26	38.88	49.04	59.21	69.38	79.54	89.71
22W53	24.75	-0.6	-2.37%	3.02	8.2	39.26	49.53	59.8	70.06	80.33	90.6
22W52	25.35	-0.1	-0.39%	3	8.46	38.94	49.12	59.31	69.49	79.68	89.86
22W51	25.45	+1.5	+6.26%	2.97	8.57	38.62	48.72	58.82	68.92	79.02	89.12
22W50	23.95	-1.1	-4.39%	2.95	8.13	38.3	48.32	58.33	68.35	78.37	88.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
22W49	25.05	+2.1	+9.15%	2.92	8.57	37.98	47.91	57.85	67.78	77.71	87.65
22W48	22.95	+0.45	+2%	2.9	7.92	37.66	47.51	57.36	67.21	77.06	86.91
22W47	22.5	-0.1	-0.44%	2.87	7.83	37.34	47.11	56.87	66.64	76.4	86.17
22W46	22.6	+1.1	+5.12%	2.85	7.94	37.02	46.7	56.38	66.07	75.75	85.43
22W45	21.5	+1.2	+5.91%	2.82	7.62	36.7	46.3	55.9	65.5	75.09	84.69
22W44	20.3	-0.1	-0.49%	2.8	7.25	36.38	45.89	55.41	64.92	74.44	83.95
22W43	20.4	-0.4	-1.92%	2.77	7.35	36.06	45.49	54.92	64.35	73.78	83.22
22W42	20.8	-0.65	-3.03%	2.75	7.57	35.74	45.09	54.43	63.78	73.13	82.48
22W41	21.45	+0.1	+0.47%	2.72	7.87	35.42	44.68	53.95	63.21	72.47	81.74
22W40	21.35	-2.85	-11.8%	2.7	7.91	35.1	44.28	53.46	62.64	71.82	81
22W39	24.2	-1.25	-4.91%	2.68	9.05	34.78	43.88	52.97	62.07	71.17	80.26
22W38	25.45	+0.95	+3.88%	2.65	9.6	34.46	43.47	52.49	61.5	70.51	79.52
22W37	24.5	-1	-3.92%	2.63	9.33	34.14	43.07	52	60.93	69.86	78.78
22W36	25.5	-0.95	-3.59%	2.6	9.8	33.82	42.67	51.51	60.36	69.2	78.05
22W35	26.45	-0.75	-2.76%	2.58	10.26	33.5	42.26	51.02	59.78	68.55	77.31
22W34	27.2	+0.2	+0.74%	2.55	10.66	33.18	41.86	50.54	59.21	67.89	76.57
22W33	27	+0.1	+0.37%	2.53	10.68	32.86	41.45	50.05	58.64	67.24	75.83
22W32	26.9	-0.65	-2.36%	2.5	10.75	32.54	41.05	49.56	58.07	66.58	75.09
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
22W31	27.55	-1.4	-4.84%	2.48	11.12	32.22	40.65	49.07	57.5	65.93	74.35
22W30	28.95	-0.4	-1.36%	2.45	11.8	31.9	40.24	48.59	56.93	65.27	73.62
22W29	29.35	+2	+7.31%	2.43	12.08	31.58	39.84	48.1	56.36	64.62	72.88
22W28	27.35	+2.5	+10.1%	2.4	11.37	31.26	39.44	47.61	55.79	63.96	72.14
22W27	24.85	-2.1	-7.79%	2.38	10.44	30.94	39.03	47.12	55.22	63.31	71.4
22W26	26.95	-1.6	-5.6%	2.36	11.44	30.62	38.63	46.64	54.64	62.65	70.66
22W25	28.55	-5.45	-16%	2.33	12.25	30.3	38.22	46.15	54.07	62	69.92
22W24	34	+0.95	+2.87%	2.31	14.74	29.98	37.82	45.66	53.5	61.34	69.18
22W23	33.05	+1.05	+3.28%	2.28	14.49	29.66	37.42	45.17	52.93	60.69	68.45
22W22	32	-0.5	-1.54%	2.26	14.18	29.34	37.01	44.69	52.36	60.03	67.71
22W21	32.5	-0.05	-0.15%	2.23	14.56	29.02	36.61	44.2	51.79	59.38	66.97
22W20	32.55	-3.7	-10.2%	2.21	14.74	28.7	36.21	43.71	51.22	58.72	66.23
22W19	36.25	-0.25	-0.68%	2.18	16.61	28.38	35.8	43.22	50.65	58.07	65.49
22W18	36.5	-2.8	-7.12%	2.16	16.91	28.06	35.4	42.74	50.08	57.42	64.75
22W17	39.3	-0.4	-1.01%	2.13	18.42	27.74	35	42.25	49.51	56.76	64.02
22W16	39.7	-2.05	-4.91%	2.11	18.82	27.42	34.59	41.76	48.93	56.11	63.28
22W15	41.75	+1.95	+4.9%	2.08	20.03	27.1	34.19	41.28	48.36	55.45	62.54
22W14	39.8	+0.8	+2.05%	2.06	19.32	26.78	33.78	40.79	47.79	54.8	61.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
22W13	39	-0.85	-2.13%	2.04	19.16	26.46	33.38	40.3	47.22	54.14	61.06
22W12	39.85	+0.85	+2.18%	2.01	19.82	26.14	32.98	39.81	46.65	53.49	60.32
22W11	39	-1.1	-2.74%	1.99	19.64	25.82	32.57	39.33	46.08	52.83	59.58
22W10	40.1	-0.8	-1.96%	1.96	20.44	25.5	32.17	38.84	45.51	52.18	58.85
22W09	40.9	-1.55	-3.65%	1.94	21.12	25.18	31.77	38.35	44.94	51.52	58.11
22W08	42.45	+2.55	+6.39%	1.91	22.2	24.86	31.36	37.86	44.37	50.87	57.37
22W07	39.9	+5.1	+14.7%	1.89	21.14	24.54	30.96	37.38	43.79	50.21	56.63
22W05	34.8	-2.1	-5.69%	1.86	18.68	24.22	30.55	36.89	43.22	49.56	55.89
22W04	36.9	+1.05	+2.93%	1.84	20.07	23.9	30.15	36.4	42.65	48.9	55.15
22W03	35.85	+0.7	+1.99%	1.81	19.76	23.58	29.75	35.91	42.08	48.25	54.42
22W02	35.15	-1.85	-5%	1.79	19.65	23.26	29.34	35.43	41.51	47.59	53.68
22W01	37	+3.15	+9.31%	1.76	20.97	22.94	28.94	34.94	40.94	46.94	52.94
21W52	33.85	+1.3	+3.99%	1.74	19.45	22.62	28.54	34.45	40.37	46.28	52.2
21W51	32.55	-2.45	-7%	1.67	19.45	21.75	27.44	33.13	38.82	44.51	50.2
21W50	35	-5	-12.5%	1.61	21.78	20.89	26.35	31.81	37.27	42.74	48.2
21W49	40	+7.5	+23.1%	1.54	25.97	20.02	25.26	30.49	35.73	40.96	46.2
21W48	32.5	+0.8	+2.52%	1.47	22.06	19.15	24.16	29.17	34.18	39.19	44.2
21W47	31.7	-2.1	-6.21%	1.41	22.54	18.29	23.07	27.85	32.63	37.42	42.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
21W46	33.8	+1.2	+3.68%	1.34	25.22	17.42	21.98	26.53	31.09	35.64	40.2
21W45	32.6	+2	+6.54%	1.27	25.6	16.55	20.88	25.21	29.54	33.87	38.2
21W44	30.6	+6.35	+26.2%	1.21	25.36	15.69	19.79	23.89	27.99	32.1	36.2
21W43	24.25	-0.55	-2.22%	1.14	21.27	14.82	18.7	22.57	26.45	30.32	34.2
21W42	24.8	-0.15	-0.6%	1.07	23.11	13.95	17.6	21.25	24.9	28.55	32.2
21W41	24.95	-0.55	-2.16%	1.01	24.78	13.09	16.51	19.93	23.35	26.78	30.2
21W40	25.5	-1.9	-6.93%	0.94	27.13	12.22	15.42	18.61	21.81	25	28.2
21W39	27.4	+0.15	+0.55%	0.87	31.37	11.35	14.32	17.29	20.26	23.23	26.2
21W38	27.25	+1.3	+5.01%	0.81	33.78	10.49	13.23	15.97	18.71	21.46	24.2
21W37	25.95	-0.95	-3.53%	0.74	35.07	9.62	12.14	14.65	17.17	19.68	22.2
21W36	26.9	+0.3	+1.13%	0.67	39.95	8.753	11.04	13.33	15.62	17.91	20.2
21W35	26.6	+1.35	+5.35%	0.61	43.85	7.887	9.949	12.01	14.07	16.14	18.2
21W34	25.25	-6.95	-21.6%	0.54	46.76	7.02	8.856	10.69	12.53	14.36	16.2
21W33	32.2	+2.1	+6.98%	0.47	68.03	6.153	7.763	9.372	10.98	12.59	14.2
21W32	30.1	-1.55	-4.9%	0.41	74.02	5.287	6.669	8.052	9.435	10.82	12.2
21W31	31.65	-0.3	-0.94%	0.34	93.09	4.42	5.576	6.732	7.888	9.044	10.2
21W30	31.95	+0.6	+1.91%	0.27	116.9	3.553	4.483	5.412	6.341	7.271	8.2
21W29	31.35	+1.9	+6.45%	0.21	151.7	2.687	3.389	4.092	4.795	5.497	6.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
21W28	29.45	-0.85	-2.81%	0.14	210.4	1.82	2.296	2.772	3.248	3.724	4.2
21W27	30.3	+1.1	+3.77%	0.07	413.2	0.953	1.203	1.452	1.701	1.951	2.2
21W26	29.2	+1.85	+6.76%	0.01	4380	0.087	0.109	0.132	0.155	0.177	0.2
21W25	27.35	+0.85	+3.21%	-0.06		-	-	-	-	-	-
21W24	26.5	+0.5	+1.92%	-0.13		-	-	-	-	-	-
21W23	26	0	0%	-0.19		-	-	-	-	-	-
21W22	26	+1.15	+4.63%	-0.26		-	-	-	-	-	-
21W21	24.85	+1.75	+7.58%	-0.33		-	-	-	-	-	-
21W20	23.1	-7.3	-24%	-0.39		-	-	-	-	-	-
21W19	30.4	-1.6	-5%	-0.46		-	-	-	-	-	-
21W18	32	-2.35	-6.84%	-0.53		-	-	-	-	-	-
21W17	34.35	+0.15	+0.44%	-0.59		-	-	-	-	-	-
21W16	34.2	+0.6	+1.79%	-0.66		-	-	-	-	-	-
21W15	33.6	+3	+9.8%	-0.73		-	-	-	-	-	-
21W14	30.6	-1.9	-5.85%	-0.79		-	-	-	-	-	-
21W13	32.5	-1	-2.99%	-0.86		-	-	-	-	-	-
21W12	33.5	-1	-2.9%	-0.93		-	-	-	-	-	-
21W11	34.5	+0.7	+2.07%	-0.99		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
21W10	33.8	-0.5	-1.46%	-1.06		-	-	-	-	-	-
21W09	34.3	-2.7	-7.3%	-1.13		-	-	-	-	-	-
21W08	37	+6	+19.4%	-1.19		-	-	-	-	-	-
21W06	31	-4.15	-11.8%	-1.26		-	-	-	-	-	-
21W05	35.15	+0.35	+1.01%	-1.33		-	-	-	-	-	-
21W04	34.8	-1.65	-4.53%	-1.39		-	-	-	-	-	-
21W03	36.45	-3.05	-7.72%	-1.46		-	-	-	-	-	-
21W02	39.5	+0.3	+0.77%	-1.53		-	-	-	-	-	-
21W01	39.2	-0.8	-2%	-1.59		-	-	-	-	-	-
20W52	40	-2.5	-5.88%	-1.66		-	-	-	-	-	-
20W51	42.5	+3.25	+8.28%	-1.64		-	-	-	-	-	-
20W50	39.25	+5.9	+17.7%	-1.62		-	-	-	-	-	-
20W49	33.35	+3.8	+12.9%	-1.61		-	-	-	-	-	-
20W48	29.55	+0.75	+2.6%	-1.59		-	-	-	-	-	-
20W47	28.8	+5.65	+24.4%	-1.57		-	-	-	-	-	-
20W46	23.15	+0.95	+4.28%	-1.55		-	-	-	-	-	-
20W45	22.2	-0.1	-0.45%	-1.53		-	-	-	-	-	-
20W44	22.3	+0.25	+1.13%	-1.52		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
20W43	22.05	-0.95	-4.13%	-1.5		-	-	-	-	-	-
20W42	23	+2.65	+13%	-1.48		-	-	-	-	-	-
20W41	20.35	+1.6	+8.53%	-1.46		-	-	-	-	-	-
20W40	18.75	+0.35	+1.9%	-1.45		-	-	-	-	-	-
20W39	18.4	-0.5	-2.65%	-1.43		-	-	-	-	-	-
20W38	18.9	+0.2	+1.07%	-1.41		-	-	-	-	-	-
20W37	18.7	+0.3	+1.63%	-1.39		-	-	-	-	-	-
20W36	18.4	+0.2	+1.1%	-1.37		-	-	-	-	-	-
20W35	18.2	+0.2	+1.11%	-1.36		-	-	-	-	-	-
20W34	18	-1	-5.26%	-1.34		-	-	-	-	-	-
20W33	19	-2.2	-10.4%	-1.32		-	-	-	-	-	-
20W32	21.2	+1.4	+7.07%	-1.3		-	-	-	-	-	-
20W31	19.8	+1.65	+9.09%	-1.28		-	-	-	-	-	-
20W30	18.15	+3.1	+20.6%	-1.27		-	-	-	-	-	-
20W29	15.05	+0.1	+0.67%	-1.25		-	-	-	-	-	-
20W28	14.95	-0.15	-0.99%	-1.23		-	-	-	-	-	-
20W27	15.1	-0.1	-0.66%	-1.21		-	-	-	-	-	-
20W26	15.2	0	0%	-1.19		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
20W25	15.2	-0.4	-2.56%	-1.18		-	-	-	-	-	-
20W24	15.6	+1.05	+7.22%	-1.16		-	-	-	-	-	-
20W23	14.55	-0.15	-1.02%	-1.14		-	-	-	-	-	-
20W22	14.7	-0.6	-3.92%	-1.12		-	-	-	-	-	-
20W21	15.3	+0.2	+1.32%	-1.11		-	-	-	-	-	-
20W20	15.1	-0.4	-2.58%	-1.09		-	-	-	-	-	-
20W19	15.5	+0.4	+2.65%	-1.07		-	-	-	-	-	-
20W18	15.1	+0.05	+0.33%	-1.05		-	-	-	-	-	-
20W17	15.05	-0.05	-0.33%	-1.03		-	-	-	-	-	-
20W16	15.1	+0.8	+5.59%	-1.02		-	-	-	-	-	-
20W15	14.3	0	0%	-1		-	-	-	-	-	-
20W14	14.3	+0.2	+1.42%	-0.98		-	-	-	-	-	-
20W13	14.1	+0.9	+6.82%	-0.96		-	-	-	-	-	-
20W12	13.2	-0.5	-3.65%	-0.94		-	-	-	-	-	-
20W11	13.7	-0.4	-2.84%	-0.93		-	-	-	-	-	-
20W10	14.1	-0.3	-2.08%	-0.91		-	-	-	-	-	-
20W09	14.4	-0.1	-0.69%	-0.89		-	-	-	-	-	-
20W08	14.5	0	0%	-0.87		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
20W07	14.5	-0.1	-0.68%	-0.86		-	-	-	-	-	-
20W06	14.6	-0.1	-0.68%	-0.84		-	-	-	-	-	-
20W05	14.7	-0.05	-0.34%	-0.82		-	-	-	-	-	-
20W04	14.75	0	0%	-0.8		-	-	-	-	-	-
20W03	14.75	-0.05	-0.34%	-0.78		-	-	-	-	-	-
20W02	14.8	-0.2	-1.33%	-0.77		-	-	-	-	-	-
20W01	15	+0.15	+1.01%	-0.75		-	-	-	-	-	-
19W52	14.85	-0.15	-1%	-0.73		-	-	-	-	-	-
19W51	15	-0.05	-0.33%	-0.73		-	-	-	-	-	-
19W50	15.05	0	0%	-0.73		-	-	-	-	-	-
19W49	15.05	0	0%	-0.73		-	-	-	-	-	-
19W48	15.05	+0.05	+0.33%	-0.73		-	-	-	-	-	-
19W47	15	-0.8	-5.06%	-0.73		-	-	-	-	-	-
19W46	15.8	+0.75	+4.98%	-0.73		-	-	-	-	-	-
19W45	15.05	-0.05	-0.33%	-0.73		-	-	-	-	-	-
19W44	15.1	+0.05	+0.33%	-0.73		-	-	-	-	-	-
19W43	15.05	0	0%	-0.73		-	-	-	-	-	-
19W42	15.05	+0.3	+2.03%	-0.73		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
19W41	14.75	-0.25	-1.67%	-0.73		-	-	-	-	-	-
19W40	15	-0.7	-4.46%	-0.73		-	-	-	-	-	-
19W39	15.7	+0.4	+2.61%	-0.73		-	-	-	-	-	-
19W38	15.3	+0.1	+0.66%	-0.73		-	-	-	-	-	-
19W37	15.2	-0.15	-0.98%	-0.73		-	-	-	-	-	-
19W36	15.35	-0.6	-3.76%	-0.73		-	-	-	-	-	-
19W35	15.95	+0.25	+1.59%	-0.73		-	-	-	-	-	-
19W34	15.7	-0.8	-4.85%	-0.73		-	-	-	-	-	-
19W33	16.5	-0.1	-0.6%	-0.73		-	-	-	-	-	-
19W32	16.6	-0.2	-1.19%	-0.73		-	-	-	-	-	-
19W31	16.8	-0.8	-4.55%	-0.73		-	-	-	-	-	-
19W30	17.6	-0.35	-1.95%	-0.73		-	-	-	-	-	-
19W29	17.95	-0.95	-5.03%	-0.73		-	-	-	-	-	-
19W28	18.9	+0.4	+2.16%	-0.73		-	-	-	-	-	-
19W27	18.5	+0.25	+1.37%	-0.73		-	-	-	-	-	-
19W26	18.25	-0.75	-3.95%	-0.73		-	-	-	-	-	-
19W25	19	-0.05	-0.26%	-0.73		-	-	-	-	-	-
19W24	19.05	+0.4	+2.14%	-0.73		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
19W23	18.65	0	0%	-0.73		-	-	-	-	-	-
19W22	18.65	+0.35	+1.91%	-0.73		-	-	-	-	-	-
19W21	18.3	+1.4	+8.28%	-0.73		-	-	-	-	-	-
19W20	16.9	-0.7	-3.98%	-0.73		-	-	-	-	-	-
19W19	17.6	0	0%	-0.73		-	-	-	-	-	-
19W18	17.6	+0.1	+0.57%	-0.73		-	-	-	-	-	-