(5009) 榮剛本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
24W16	54.7	+2.2	+4.19%	4.66	11.74	41.94	50.33	58.72	67.1	75.49	83.88
24W15	52.5	+3.1	+6.28%	4.66	11.27	41.94	50.33	58.72	67.1	75.49	83.88
24W14	49.4	+0.1	+0.2%	4.66	10.6	41.94	50.33	58.72	67.1	75.49	83.88
24W13	49.3	+0.3	+0.61%	4.66	10.58	41.94	50.33	58.72	67.1	75.49	83.88
24W12	49	+1.3	+2.73%	4.66	10.52	41.94	50.33	58.72	67.1	75.49	83.88
24W11	47.7	0	0%	4.66	10.24	41.94	50.33	58.72	67.1	75.49	83.88
24W10	47.7	-0.6	-1.24%	4.66	10.24	41.94	50.33	58.72	67.1	75.49	83.88
24W09	48.3	+1.6	+3.43%	4.66	10.36	41.94	50.33	58.72	67.1	75.49	83.88
24W08	46.7	-0.95	-1.99%	4.66	10.02	41.94	50.33	58.72	67.1	75.49	83.88
24W07	47.65	+1.9	+4.15%	4.66	10.23	41.94	50.33	58.72	67.1	75.49	83.88
24W06	45.75	-0.45	-0.97%	4.66	9.82	41.94	50.33	58.72	67.1	75.49	83.88
24W05	46.2	-0.55	-1.18%	4.66	9.91	41.94	50.33	58.72	67.1	75.49	83.88
24W04	46.75	+0.75	+1.63%	4.66	10.03	41.94	50.33	58.72	67.1	75.49	83.88
24W03	46	-1.1	-2.34%	4.66	9.87	41.94	50.33	58.72	67.1	75.49	83.88
24W02	47.1	-1.75	-3.58%	4.66	10.11	41.94	50.33	58.72	67.1	75.49	83.88
24W01	48.85	0	0%	4.66	10.48	41.94	50.33	58.72	67.1	75.49	83.88
23W52	48.85	-0.6	-1.21%	4.66	10.48	41.94	50.33	58.72	67.1	75.49	83.88
23W51	49.45	-2.05	-3.98%	4.66	10.62	41.92	50.3	58.68	67.06	75.45	83.83
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
23W50	51.5	+2.25	+4.57%	4.65	11.06	41.89	50.27	58.65	67.02	75.4	83.78
23W49	49.25	-0.1	-0.2%	4.65	10.59	41.87	50.24	58.61	66.99	75.36	83.73
23W48	49.35	+1.5	+3.13%	4.65	10.62	41.84	50.21	58.58	66.95	75.31	83.68
23W47	47.85	+1.45	+3.13%	4.65	10.3	41.82	50.18	58.54	66.91	75.27	83.63
23W46	46.4	+1.4	+3.11%	4.64	9.99	41.79	50.15	58.51	66.87	75.23	83.58
23W45	45	-0.55	-1.21%	4.64	9.7	41.77	50.12	58.47	66.83	75.18	83.53
23W44	45.55	+0.65	+1.45%	4.64	9.82	41.74	50.09	58.44	66.79	75.14	83.48
23W43	44.9	+0.9	+2.05%	4.64	9.69	41.72	50.06	58.4	66.75	75.09	83.44
23W42	44	-1.3	-2.87%	4.63	9.5	41.69	50.03	58.37	66.71	75.05	83.39
23W41	45.3	+0.85	+1.91%	4.63	9.78	41.67	50	58.34	66.67	75	83.34
23W40	44.45	-1	-2.2%	4.63	9.61	41.64	49.97	58.3	66.63	74.96	83.29
23W39	45.45	+0.05	+0.11%	4.62	9.83	41.62	49.94	58.27	66.59	74.91	83.24
23W38	45.4	-1	-2.16%	4.62	9.82	41.59	49.91	58.23	66.55	74.87	83.19
23W37	46.4	-0.25	-0.54%	4.62	10.05	41.57	49.88	58.2	66.51	74.82	83.14
23W36	46.65	+0.9	+1.97%	4.62	10.11	41.54	49.85	58.16	66.47	74.78	83.09
23W35	45.75	+0.55	+1.22%	4.61	9.92	41.52	49.82	58.13	66.43	74.74	83.04
23W34	45.2	-0.2	-0.44%	4.61	9.8	41.5	49.79	58.09	66.39	74.69	82.99
23W33	45.4	-1.15	-2.47%	4.61	9.85	41.47	49.76	58.06	66.35	74.65	82.94
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
23W32	46.55	-6.35	-12%	4.61	10.11	41.45	49.74	58.02	66.31	74.6	82.89
23W31	52.9	-1.1	-2.04%	4.6	11.49	41.42	49.71	57.99	66.27	74.56	82.84
23W30	54	+1.5	+2.86%	4.6	11.74	41.4	49.68	57.96	66.23	74.51	82.79
23W29	52.5	-1.1	-2.05%	4.6	11.42	41.37	49.65	57.92	66.19	74.47	82.74
23W28	53.6	-2.5	-4.46%	4.59	11.67	41.35	49.62	57.89	66.16	74.42	82.69
23W27	56.1	-1.5	-2.6%	4.59	12.22	41.32	49.59	57.85	66.12	74.38	82.64
23W26	57.6	-0.8	-1.37%	4.59	12.55	41.3	49.56	57.82	66.08	74.34	82.6
23W25	58.4	+0.4	+0.69%	4.59	12.73	41.27	49.53	57.78	66.04	74.29	82.55
23W24	58	-0.7	-1.19%	4.58	12.66	41.25	49.5	57.75	66	74.25	82.5
23W23	58.7	+2.1	+3.71%	4.58	12.82	41.22	49.47	57.71	65.96	74.2	82.45
23W22	56.6	+2.5	+4.62%	4.58	12.36	41.2	49.44	57.68	65.92	74.16	82.4
23W21	54.1	+2.4	+4.64%	4.57	11.83	41.17	49.41	57.64	65.88	74.11	82.35
23W20	51.7	-3.8	-6.85%	4.57	11.31	41.15	49.38	57.61	65.84	74.07	82.3
23W19	55.5	-2.5	-4.31%	4.57	12.15	41.12	49.35	57.57	65.8	74.02	82.25
23W18	58	-0.8	-1.36%	4.57	12.7	41.1	49.32	57.54	65.76	73.98	82.2
23W17	58.8	+4.5	+8.29%	4.56	12.88	41.08	49.29	57.51	65.72	73.94	82.15
23W16	54.3	-4.5	-7.65%	4.56	11.9	41.05	49.26	57.47	65.68	73.89	82.1
23W15	58.8	+6.8	+13.1%	4.56	12.9	41.03	49.23	57.44	65.64	73.85	82.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
23W14	52	+0.6	+1.17%	4.56	11.41	41	49.2	57.4	65.6	73.8	82
23W13	51.4	+0.8	+1.58%	4.55	11.29	40.98	49.17	57.37	65.56	73.76	81.95
23W12	50.6	+0.3	+0.6%	4.55	11.12	40.95	49.14	57.33	65.52	73.71	81.9
23W11	50.3	+0.3	+0.6%	4.55	11.06	40.93	49.11	57.3	65.48	73.67	81.85
23W10	50	+6.75	+15.6%	4.54	11	40.9	49.08	57.26	65.44	73.62	81.8
23W09	43.25	-1.8	-4%	4.54	9.52	40.88	49.05	57.23	65.4	73.58	81.76
23W08	45.05	+3.8	+9.21%	4.54	9.92	40.85	49.02	57.19	65.36	73.54	81.71
23W07	41.25	+1.55	+3.9%	4.54	9.09	40.83	48.99	57.16	65.33	73.49	81.66
23W06	39.7	+0.25	+0.63%	4.53	8.76	40.8	48.96	57.12	65.29	73.45	81.61
23W05	39.45	+2.8	+7.64%	4.53	8.71	40.78	48.93	57.09	65.25	73.4	81.56
23W03	36.65	-0.15	-0.41%	4.53	8.09	40.75	48.9	57.06	65.21	73.36	81.51
23W02	36.8	+1.6	+4.55%	4.53	8.13	40.73	48.88	57.02	65.17	73.31	81.46
23W01	35.2	-1.95	-5.25%	4.52	7.78	40.7	48.85	56.99	65.13	73.27	81.41
22W53	37.15	-0.35	-0.93%	4.52	8.22	40.68	48.82	56.95	65.09	73.22	81.36
22W52	37.5	+1.1	+3.02%	4.47	8.4	40.19	48.23	56.27	64.31	72.35	80.38
22W51	36.4	+2.7	+8.01%	4.41	8.25	39.7	47.64	55.59	63.53	71.47	79.41
22W50	33.7	+0.3	+0.9%	4.36	7.73	39.22	47.06	54.9	62.75	70.59	78.43
22W49	33.4	+0.8	+2.45%	4.3	7.76	38.73	46.47	54.22	61.96	69.71	77.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
22W48	32.6	+0.95	+3%	4.25	7.67	38.24	45.89	53.54	61.18	68.83	76.48
22W47	31.65	+1.55	+5.15%	4.19	7.55	37.75	45.3	52.85	60.4	67.95	75.5
22W46	30.1	+0.7	+2.38%	4.14	7.27	37.26	44.72	52.17	59.62	67.07	74.53
22W45	29.4	+1.15	+4.07%	4.09	7.2	36.78	44.13	51.49	58.84	66.2	73.55
22W44	28.25	-1.85	-6.15%	4.03	7.01	36.29	43.54	50.8	58.06	65.32	72.57
22W43	30.1	-0.55	-1.79%	3.98	7.57	35.8	42.96	50.12	57.28	64.44	71.6
22W42	30.65	-1.1	-3.46%	3.92	7.81	35.31	42.37	49.44	56.5	63.56	70.62
22W41	31.75	+2.2	+7.45%	3.87	8.21	34.82	41.79	48.75	55.72	62.68	69.65
22W40	29.55	-0.55	-1.83%	3.81	7.75	34.33	41.2	48.07	54.94	61.8	68.67
22W39	30.1	+1.9	+6.74%	3.76	8	33.85	40.62	47.39	54.16	60.92	67.69
22W38	28.2	+0.3	+1.08%	3.71	7.61	33.36	40.03	46.7	53.37	60.05	66.72
22W37	27.9	+0.25	+0.9%	3.65	7.64	32.87	39.44	46.02	52.59	59.17	65.74
22W36	27.65	-1.4	-4.82%	3.6	7.68	32.38	38.86	45.34	51.81	58.29	64.77
22W35	29.05	+0.05	+0.17%	3.54	8.2	31.89	38.27	44.65	51.03	57.41	63.79
22W34	29	-1	-3.33%	3.49	8.31	31.41	37.69	43.97	50.25	56.53	62.81
22W33	30	-0.4	-1.32%	3.44	8.73	30.92	37.1	43.29	49.47	55.65	61.84
22W32	30.4	-0.8	-2.56%	3.38	8.99	30.43	36.52	42.6	48.69	54.77	60.86
22W31	31.2	+1.9	+6.48%	3.33	9.38	29.94	35.93	41.92	47.91	53.9	59.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
22W30	29.3	+1.95	+7.13%	3.27	8.95	29.45	35.35	41.24	47.13	53.02	58.91
22W29	27.35	+1.65	+6.42%	3.22	8.5	28.97	34.76	40.55	46.35	52.14	57.93
22W28	25.7	+1.45	+5.98%	3.16	8.12	28.48	34.17	39.87	45.56	51.26	56.96
22W27	24.25	-1.25	-4.9%	3.11	7.8	27.99	33.59	39.19	44.78	50.38	55.98
22W26	25.5	-2.4	-8.6%	3.06	8.34	27.5	33	38.5	44	49.5	55
22W25	27.9	-2.3	-7.62%	3	9.3	27.01	32.42	37.82	43.22	48.62	54.03
22W24	30.2	+1.4	+4.86%	2.95	10.25	26.53	31.83	37.14	42.44	47.75	53.05
22W23	28.8	-2.1	-6.8%	2.89	9.95	26.04	31.25	36.45	41.66	46.87	52.08
22W22	30.9	+0.65	+2.15%	2.84	10.88	25.55	30.66	35.77	40.88	45.99	51.1
22W21	30.25	+1.25	+4.31%	2.78	10.86	25.06	30.07	35.09	40.1	45.11	50.12
22W20	29	-0.7	-2.36%	2.73	10.62	24.57	29.49	34.4	39.32	44.23	49.15
22W19	29.7	+0.8	+2.77%	2.68	11.1	24.09	28.9	33.72	38.54	43.35	48.17
22W18	28.9	-3.45	-10.7%	2.62	11.02	23.6	28.32	33.04	37.76	42.48	47.19
22W17	32.35	+2.4	+8.01%	2.57	12.6	23.11	27.73	32.35	36.97	41.6	46.22
22W16	29.95	+3.1	+11.5%	2.51	11.92	22.62	27.15	31.67	36.19	40.72	45.24
22W15	26.85	+1	+3.87%	2.46	10.92	22.13	26.56	30.99	35.41	39.84	44.27
22W14	25.85	+0.1	+0.39%	2.4	10.75	21.64	25.97	30.3	34.63	38.96	43.29
22W13	25.75	+1.15	+4.67%	2.35	10.95	21.16	25.39	29.62	33.85	38.08	42.31
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
22W12	24.6	-1.05	-4.09%	2.3	10.71	20.67	24.8	28.94	33.07	37.2	41.34
22W11	25.65	-0.25	-0.97%	2.24	11.44	20.18	24.22	28.25	32.29	36.33	40.36
22W10	25.9	+2	+8.37%	2.19	11.84	19.69	23.63	27.57	31.51	35.45	39.39
22W09	23.9	+1.05	+4.6%	2.13	11.2	19.2	23.05	26.89	30.73	34.57	38.41
22W08	22.85	+0.65	+2.93%	2.08	10.99	18.72	22.46	26.2	29.95	33.69	37.43
22W07	22.2	+2	+9.9%	2.03	10.96	18.23	21.87	25.52	29.17	32.81	36.46
22W05	20.2	-0.8	-3.81%	1.97	10.25	17.74	21.29	24.84	28.38	31.93	35.48
22W04	21	-0.2	-0.94%	1.92	10.96	17.25	20.7	24.15	27.6	31.05	34.5
22W03	21.2	-0.2	-0.93%	1.86	11.38	16.76	20.12	23.47	26.82	30.18	33.53
22W02	21.4	-0.55	-2.51%	1.81	11.83	16.28	19.53	22.79	26.04	29.3	32.55
22W01	21.95	-0.25	-1.13%	1.75	12.51	15.79	18.95	22.1	25.26	28.42	31.58
21W52	22.2	+0.3	+1.37%	1.7	13.06	15.3	18.36	21.42	24.48	27.54	30.6
21W51	21.9	+0.35	+1.62%	1.68	13.06	15.09	18.11	21.12	24.14	27.16	30.18
21W50	21.55	+0.25	+1.17%	1.65	13.04	14.88	17.85	20.83	23.8	26.78	29.75
21W49	21.3	+0.05	+0.24%	1.63	13.07	14.66	17.6	20.53	23.46	26.4	29.33
21W48	21.25	+0.2	+0.95%	1.61	13.23	14.45	17.34	20.23	23.12	26.02	28.91
21W47	21.05	-1.1	-4.97%	1.58	13.3	14.24	17.09	19.94	22.79	25.63	28.48
21W46	22.15	+0.95	+4.48%	1.56	14.21	14.03	16.84	19.64	22.45	25.25	28.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
21W45	21.2	0	0%	1.54	13.81	13.82	16.58	19.34	22.11	24.87	27.64
21W44	21.2	-0.7	-3.2%	1.51	14.02	13.61	16.33	19.05	21.77	24.49	27.21
21W43	21.9	-0.85	-3.74%	1.49	14.72	13.39	16.07	18.75	21.43	24.11	26.79
21W42	22.75	-0.2	-0.87%	1.46	15.53	13.18	15.82	18.46	21.09	23.73	26.36
21W41	22.95	-1.1	-4.57%	1.44	15.92	12.97	15.56	18.16	20.75	23.35	25.94
21W40	24.05	-0.7	-2.83%	1.42	16.96	12.76	15.31	17.86	20.41	22.97	25.52
21W39	24.75	-0.75	-2.94%	1.39	17.75	12.55	15.06	17.57	20.08	22.58	25.09
21W38	25.5	-0.55	-2.11%	1.37	18.61	12.34	14.8	17.27	19.74	22.2	24.67
21W37	26.05	-0.3	-1.14%	1.35	19.34	12.12	14.55	16.97	19.4	21.82	24.25
21W36	26.35	+0.35	+1.35%	1.32	19.91	11.91	14.29	16.68	19.06	21.44	23.82
21W35	26	+1.4	+5.69%	1.3	20	11.7	14.04	16.38	18.72	21.06	23.4
21W34	24.6	-2.95	-10.7%	1.28	19.27	11.49	13.79	16.08	18.38	20.68	22.98
21W33	27.55	+0.6	+2.23%	1.25	21.99	11.28	13.53	15.79	18.04	20.3	22.55
21W32	26.95	-0.25	-0.92%	1.23	21.92	11.06	13.28	15.49	17.7	19.92	22.13
21W31	27.2	+0.5	+1.87%	1.21	22.56	10.85	13.02	15.19	17.36	19.54	21.71
21W30	26.7	+1.6	+6.37%	1.18	22.58	10.64	12.77	14.9	17.03	19.15	21.28
21W29	25.1	+0.45	+1.83%	1.16	21.66	10.43	12.52	14.6	16.69	18.77	20.86
21W28	24.65	-1	-3.9%	1.14	21.71	10.22	12.26	14.3	16.35	18.39	20.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
21W27	25.65	+4.8	+23%	1.11	23.07	10.01	12.01	14.01	16.01	18.01	20.01
21W26	20.85	+0.6	+2.96%	1.09	19.16	9.794	11.75	13.71	15.67	17.63	19.59
21W25	20.25	-0.15	-0.74%	1.06	19.02	9.582	11.5	13.42	15.33	17.25	19.16
21W24	20.4	-1.3	-5.99%	1.04	19.59	9.371	11.24	13.12	14.99	16.87	18.74
21W23	21.7	+2.3	+11.9%	1.02	21.32	9.159	10.99	12.82	14.65	16.49	18.32
21W22	19.4	+0.25	+1.31%	0.99	19.51	8.947	10.74	12.53	14.32	16.1	17.89
21W21	19.15	+1.6	+9.12%	0.97	19.73	8.735	10.48	12.23	13.98	15.72	17.47
21W20	17.55	-3.65	-17.2%	0.95	18.53	8.524	10.23	11.93	13.64	15.34	17.05
21W19	21.2	0	0%	0.92	22.96	8.312	9.974	11.64	13.3	14.96	16.62
21W18	21.2	+0.4	+1.92%	0.9	23.56	8.1	9.72	11.34	12.96	14.58	16.2
21W17	20.8	-0.7	-3.26%	0.88	23.73	7.888	9.466	11.04	12.62	14.2	15.78
21W16	21.5	+3.45	+19.1%	0.85	25.21	7.676	9.212	10.75	12.28	13.82	15.35
21W15	18.05	+1	+5.87%	0.83	21.76	7.465	8.958	10.45	11.94	13.44	14.93
21W14	17.05	+0.35	+2.1%	0.81	21.16	7.253	8.704	10.15	11.6	13.06	14.51
21W13	16.7	-0.1	-0.6%	0.78	21.35	7.041	8.449	9.858	11.27	12.67	14.08
21W12	16.8	-0.3	-1.75%	0.76	22.14	6.829	8.195	9.561	10.93	12.29	13.66
21W11	17.1	-0.1	-0.58%	0.74	23.26	6.618	7.941	9.265	10.59	11.91	13.24
21W10	17.2	+0.05	+0.29%	0.71	24.17	6.406	7.687	8.968	10.25	11.53	12.81
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
21W09	17.15	+0.95	+5.86%	0.69	24.92	6.194	7.433	8.672	9.911	11.15	12.39
21W08	16.2	+0.6	+3.85%	0.66	24.37	5.982	7.179	8.375	9.572	10.77	11.96
21W06	15.6	+0.2	+1.3%	0.64	24.33	5.771	6.925	8.079	9.233	10.39	11.54
21W05	15.4	0	0%	0.62	24.93	5.559	6.671	7.782	8.894	10.01	11.12
21W04	15.4	-0.45	-2.84%	0.59	25.92	5.347	6.416	7.486	8.555	9.625	10.69
21W03	15.85	-1	-5.93%	0.57	27.78	5.135	6.162	7.189	8.216	9.244	10.27
21W02	16.85	-0.35	-2.03%	0.55	30.8	4.924	5.908	6.893	7.878	8.862	9.847
21W01	17.2	+0.05	+0.29%	0.52	32.85	4.712	5.654	6.596	7.539	8.481	9.424
20W52	17.15	+0.15	+0.88%	0.5	34.3	4.5	5.4	6.3	7.2	8.1	9
20W51	17	+0.25	+1.49%	0.5	33.82	4.524	5.429	6.334	7.239	8.144	9.048
20W50	16.75	+0.5	+3.08%	0.51	33.14	4.548	5.458	6.368	7.278	8.187	9.097
20W49	16.25	0	0%	0.51	31.98	4.573	5.487	6.402	7.316	8.231	9.145
20W48	16.25	+0.35	+2.2%	0.51	31.81	4.597	5.516	6.436	7.355	8.274	9.194
20W47	15.9	+0.35	+2.25%	0.51	30.97	4.621	5.545	6.47	7.394	8.318	9.242
20W46	15.55	+0.15	+0.97%	0.52	30.13	4.645	5.574	6.504	7.433	8.362	9.291
20W45	15.4	0	0%	0.52	29.68	4.67	5.604	6.537	7.471	8.405	9.339
20W44	15.4	0	0%	0.52	29.53	4.694	5.633	6.571	7.51	8.449	9.388
20W43	15.4	-0.15	-0.96%	0.52	29.38	4.718	5.662	6.605	7.549	8.493	9.436
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
20W42	15.55	-0.1	-0.64%	0.53	29.51	4.742	5.691	6.639	7.588	8.536	9.485
20W41	15.65	+0.05	+0.32%	0.53	29.55	4.767	5.72	6.673	7.626	8.58	9.533
20W40	15.6	+0.2	+1.3%	0.53	29.31	4.791	5.749	6.707	7.665	8.623	9.582
20W39	15.4	-0.75	-4.64%	0.54	28.79	4.815	5.778	6.741	7.704	8.667	9.63
20W38	16.15	-0.15	-0.92%	0.54	30.04	4.839	5.807	6.775	7.743	8.711	9.678
20W37	16.3	+0.2	+1.24%	0.54	30.16	4.863	5.836	6.809	7.782	8.754	9.727
20W36	16.1	+0.3	+1.9%	0.54	29.65	4.888	5.865	6.843	7.82	8.798	9.775
20W35	15.8	+0.4	+2.6%	0.55	28.95	4.912	5.894	6.877	7.859	8.841	9.824
20W34	15.4	+0.05	+0.33%	0.55	28.08	4.936	5.923	6.911	7.898	8.885	9.872
20W33	15.35	0	0%	0.55	27.85	4.96	5.952	6.945	7.937	8.929	9.921
20W32	15.35	-0.1	-0.65%	0.55	27.72	4.985	5.982	6.978	7.975	8.972	9.969
20W31	15.45	-0.1	-0.64%	0.56	27.76	5.009	6.011	7.012	8.014	9.016	10.02
20W30	15.55	-0.1	-0.64%	0.56	27.81	5.033	6.04	7.046	8.053	9.06	10.07
20W29	15.65	-0.15	-0.95%	0.56	27.85	5.057	6.069	7.08	8.092	9.103	10.11
20W28	15.8	-0.15	-0.94%	0.56	27.98	5.082	6.098	7.114	8.13	9.147	10.16
20W27	15.95	+0.05	+0.31%	0.57	28.12	5.106	6.127	7.148	8.169	9.19	10.21
20W26	15.9	-0.3	-1.85%	0.57	27.89	5.13	6.156	7.182	8.208	9.234	10.26
20W25	16.2	-0.1	-0.61%	0.57	28.29	5.154	6.185	7.216	8.247	9.278	10.31
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
20W24	16.3	-0.75	-4.4%	0.58	28.33	5.178	6.214	7.25	8.286	9.321	10.36
20W23	17.05	+0.75	+4.6%	0.58	29.49	5.203	6.243	7.284	8.324	9.365	10.41
20W22	16.3	-0.25	-1.51%	0.58	28.07	5.227	6.272	7.318	8.363	9.408	10.45
20W21	16.55	-0.05	-0.3%	0.58	28.37	5.251	6.301	7.352	8.402	9.452	10.5
20W20	16.6	0	0%	0.59	28.32	5.275	6.33	7.386	8.441	9.496	10.55
20W19	16.6	+0.45	+2.79%	0.59	28.19	5.3	6.36	7.419	8.479	9.539	10.6
20W18	16.15	+0.7	+4.53%	0.59	27.3	5.324	6.389	7.453	8.518	9.583	10.65
20W17	15.45	-0.15	-0.96%	0.59	26	5.348	6.418	7.487	8.557	9.627	10.7
20W16	15.6	+0.5	+3.31%	0.6	26.13	5.372	6.447	7.521	8.596	9.67	10.74
20W15	15.1	0	0%	0.6	25.18	5.397	6.476	7.555	8.634	9.714	10.79
20W14	15.1	+0.6	+4.14%	0.6	25.07	5.421	6.505	7.589	8.673	9.757	10.84
20W13	14.5	+0.35	+2.47%	0.6	23.97	5.445	6.534	7.623	8.712	9.801	10.89
20W12	14.15	-0.8	-5.35%	0.61	23.28	5.469	6.563	7.657	8.751	9.845	10.94
20W11	14.95	-1.8	-10.7%	0.61	24.49	5.493	6.592	7.691	8.79	9.888	10.99
20W10	16.75	-0.1	-0.59%	0.61	27.32	5.518	6.621	7.725	8.828	9.932	11.04
20W09	16.85	-0.3	-1.75%	0.62	27.36	5.542	6.65	7.759	8.867	9.975	11.08
20W08	17.15	-0.15	-0.87%	0.62	27.73	5.566	6.679	7.793	8.906	10.02	11.13
20W07	17.3	+0.2	+1.17%	0.62	27.85	5.59	6.708	7.827	8.945	10.06	11.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
20W06	17.1	-0.4	-2.29%	0.62	27.41	5.615	6.738	7.86	8.983	10.11	11.23
20W05	17.5	-1.05	-5.66%	0.63	27.93	5.639	6.767	7.894	9.022	10.15	11.28
20W04	18.55	+0.1	+0.54%	0.63	29.48	5.663	6.796	7.928	9.061	10.19	11.33
20W03	18.45	+0.05	+0.27%	0.63	29.2	5.687	6.825	7.962	9.1	10.24	11.37
20W02	18.4	-0.25	-1.34%	0.63	28.99	5.712	6.854	7.996	9.138	10.28	11.42
20W01	18.65	0	0%	0.64	29.26	5.736	6.883	8.03	9.177	10.32	11.47
19W52	18.65	+0.1	+0.54%	0.64	29.14	5.76	6.912	8.064	9.216	10.37	11.52
19W51	18.55	+0.25	+1.37%	0.64	28.98	5.76	6.912	8.064	9.216	10.37	11.52
19W50	18.3	0	0%	0.64	28.59	5.76	6.912	8.064	9.216	10.37	11.52
19W49	18.3	+0.05	+0.27%	0.64	28.59	5.76	6.912	8.064	9.216	10.37	11.52
19W48	18.25	+0.15	+0.83%	0.64	28.52	5.76	6.912	8.064	9.216	10.37	11.52
19W47	18.1	-0.35	-1.9%	0.64	28.28	5.76	6.912	8.064	9.216	10.37	11.52
19W46	18.45	-0.5	-2.64%	0.64	28.83	5.76	6.912	8.064	9.216	10.37	11.52
19W45	18.95	-0.2	-1.04%	0.64	29.61	5.76	6.912	8.064	9.216	10.37	11.52
19W44	19.15	0	0%	0.64	29.92	5.76	6.912	8.064	9.216	10.37	11.52
19W43	19.15	-0.25	-1.29%	0.64	29.92	5.76	6.912	8.064	9.216	10.37	11.52
19W42	19.4	-0.55	-2.76%	0.64	30.31	5.76	6.912	8.064	9.216	10.37	11.52
19W41	19.95	-0.2	-0.99%	0.64	31.17	5.76	6.912	8.064	9.216	10.37	11.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
19W40	20.15	0	0%	0.64	31.48	5.76	6.912	8.064	9.216	10.37	11.52
19W39	20.15	-0.05	-0.25%	0.64	31.48	5.76	6.912	8.064	9.216	10.37	11.52
19W38	20.2	-0.4	-1.94%	0.64	31.56	5.76	6.912	8.064	9.216	10.37	11.52
19W37	20.6	-0.25	-1.2%	0.64	32.19	5.76	6.912	8.064	9.216	10.37	11.52
19W36	20.85	+0.4	+1.96%	0.64	32.58	5.76	6.912	8.064	9.216	10.37	11.52
19W35	20.45	+0.2	+0.99%	0.64	31.95	5.76	6.912	8.064	9.216	10.37	11.52
19W34	20.25	-0.25	-1.22%	0.64	31.64	5.76	6.912	8.064	9.216	10.37	11.52
19W33	20.5	+1.35	+7.05%	0.64	32.03	5.76	6.912	8.064	9.216	10.37	11.52
19W32	19.15	-0.1	-0.52%	0.64	29.92	5.76	6.912	8.064	9.216	10.37	11.52
19W31	19.25	-0.25	-1.28%	0.64	30.08	5.76	6.912	8.064	9.216	10.37	11.52
19W30	19.5	+0.3	+1.56%	0.64	30.47	5.76	6.912	8.064	9.216	10.37	11.52
19W29	19.2	+0.05	+0.26%	0.64	30	5.76	6.912	8.064	9.216	10.37	11.52
19W28	19.15	+0.05	+0.26%	0.64	29.92	5.76	6.912	8.064	9.216	10.37	11.52
19W27	19.1	-0.2	-1.04%	0.64	29.84	5.76	6.912	8.064	9.216	10.37	11.52
19W26	19.3	-0.2	-1.03%	0.64	30.16	5.76	6.912	8.064	9.216	10.37	11.52
19W25	19.5	+0.1	+0.52%	0.64	30.47	5.76	6.912	8.064	9.216	10.37	11.52
19W24	19.4	-0.3	-1.52%	0.64	30.31	5.76	6.912	8.064	9.216	10.37	11.52
19W23	19.7	+0.2	+1.03%	0.64	30.78	5.76	6.912	8.064	9.216	10.37	11.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.8X	12.6X	14.4X	16.2X	18X
19W22	19.5	+0.2	+1.04%	0.64	30.47	5.76	6.912	8.064	9.216	10.37	11.52
19W21	19.3	-0.2	-1.03%	0.64	30.16	5.76	6.912	8.064	9.216	10.37	11.52
19W20	19.5	+0.4	+2.09%	0.64	30.47	5.76	6.912	8.064	9.216	10.37	11.52
19W19	19.1	-0.8	-4.02%	0.64	29.84	5.76	6.912	8.064	9.216	10.37	11.52
19W18	19.9	+0.1	+0.51%	0.64	31.09	5.76	6.912	8.064	9.216	10.37	11.52
19W17	19.8	-0.6	-2.94%	0.64	30.94	5.76	6.912	8.064	9.216	10.37	11.52