* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
---|
03/18 | 33.5 | 0 | 0% | 0.05 | 670 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
03/15 | 33.5 | -0.15 | -0.45% | 0.05 | 670 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
03/14 | 33.65 | -0.15 | -0.44% | 0.05 | 673 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
03/13 | 33.8 | -0.15 | -0.44% | 0.05 | 676 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
03/12 | 33.95 | -0.2 | -0.59% | 0.05 | 679 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
03/11 | 34.15 | +0.55 | +1.64% | 0.05 | 683 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
03/08 | 33.6 | -0.55 | -1.61% | 0.05 | 672 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
03/07 | 34.15 | -0.25 | -0.73% | 0.05 | 683 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
03/06 | 34.4 | +0.15 | +0.44% | 0.05 | 688 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
03/05 | 34.25 | 0 | 0% | 0.05 | 685 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
03/04 | 34.25 | 0 | 0% | 0.05 | 685 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
03/01 | 34.25 | +0.15 | +0.44% | 0.05 | 685 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
02/29 | 34.1 | -0.05 | -0.15% | 0.05 | 682 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
02/27 | 34.15 | -0.25 | -0.73% | 0.05 | 683 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
02/26 | 34.4 | -0.3 | -0.86% | 0.05 | 688 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
02/23 | 34.7 | -0.35 | -1% | 0.05 | 694 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
02/22 | 35.05 | +0.3 | +0.86% | 0.05 | 701 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
02/21 | 34.75 | +0.2 | +0.58% | 0.05 | 695 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
02/20 | 34.55 | 0 | 0% | 0.05 | 691 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
02/19 | 34.55 | +0.05 | +0.14% | 0.05 | 691 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
02/16 | 34.5 | +0.2 | +0.58% | 0.05 | 690 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
02/15 | 34.3 | -0.65 | -1.86% | 0.05 | 686 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
02/05 | 34.95 | +0.5 | +1.45% | 0.05 | 699 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
02/02 | 34.45 | +0.15 | +0.44% | 0.05 | 689 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
02/01 | 34.3 | +0.1 | +0.29% | 0.05 | 686 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
01/31 | 34.2 | -0.1 | -0.29% | 0.05 | 684 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
01/30 | 34.3 | -0.25 | -0.72% | 0.05 | 686 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
01/29 | 34.55 | 0 | 0% | 0.05 | 691 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
01/26 | 34.55 | -0.35 | -1% | 0.05 | 691 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
01/25 | 34.9 | +0.4 | +1.16% | 0.05 | 698 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
01/24 | 34.5 | +0.35 | +1.02% | 0.05 | 690 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
01/23 | 34.15 | +0.05 | +0.15% | 0.05 | 683 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
01/22 | 34.1 | -0.1 | -0.29% | 0.05 | 682 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
01/19 | 34.2 | +0.1 | +0.29% | 0.05 | 684 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
01/18 | 34.1 | 0 | 0% | 0.05 | 682 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
01/17 | 34.1 | -0.45 | -1.3% | 0.05 | 682 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
01/16 | 34.55 | -0.25 | -0.72% | 0.05 | 691 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
01/15 | 34.8 | +0.05 | +0.14% | 0.05 | 696 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
01/12 | 34.75 | -0.1 | -0.29% | 0.05 | 695 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
01/11 | 34.85 | +0.05 | +0.14% | 0.05 | 697 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
01/10 | 34.8 | -0.25 | -0.71% | 0.05 | 696 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
01/09 | 35.05 | -0.15 | -0.43% | 0.05 | 701 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
01/08 | 35.2 | -0.1 | -0.28% | 0.05 | 704 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
01/05 | 35.3 | -0.25 | -0.7% | 0.05 | 706 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
01/04 | 35.55 | +0.1 | +0.28% | 0.05 | 711 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
01/03 | 35.45 | -0.25 | -0.7% | 0.05 | 709 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
01/02 | 35.7 | +0.2 | +0.56% | 0.05 | 714 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
12/29 | 35.5 | +0.05 | +0.14% | 0.05 | 710 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
12/28 | 35.45 | -0.45 | -1.25% | 0.05 | 709 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
12/27 | 35.9 | +0.55 | +1.56% | 0.05 | 718 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
12/26 | 35.35 | +0.25 | +0.71% | 0.05 | 707 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
12/25 | 35.1 | -0.15 | -0.43% | 0.05 | 702 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
12/22 | 35.25 | +0.25 | +0.71% | 0.05 | 705 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
12/21 | 35 | -0.15 | -0.43% | 0.05 | 700 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
12/20 | 35.15 | -0.05 | -0.14% | 0.05 | 703 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
12/19 | 35.2 | -0.25 | -0.71% | 0.05 | 704 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
12/18 | 35.45 | +0.15 | +0.42% | 0.05 | 709 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
12/15 | 35.3 | -0.1 | -0.28% | 0.05 | 706 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
12/14 | 35.4 | +0.1 | +0.28% | 0.05 | 708 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
12/13 | 35.3 | -0.55 | -1.53% | 0.05 | 706 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
12/12 | 35.85 | -0.15 | -0.42% | 0.05 | 717 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
12/11 | 36 | -0.3 | -0.83% | 0.05 | 720 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
12/08 | 36.3 | -0.05 | -0.14% | 0.05 | 726 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
12/07 | 36.35 | -0.15 | -0.41% | 0.05 | 727 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
12/06 | 36.5 | -0.25 | -0.68% | 0.05 | 730 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
12/05 | 36.75 | +0.25 | +0.68% | 0.05 | 735 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
12/04 | 36.5 | -0.4 | -1.08% | 0.05 | 730 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
12/01 | 36.9 | -0.1 | -0.27% | 0.05 | 738 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
11/30 | 37 | +0.7 | +1.93% | 0.05 | 740 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
11/29 | 36.3 | 0 | 0% | 0.05 | 726 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
11/28 | 36.3 | +0.5 | +1.4% | 0.05 | 726 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
11/27 | 35.8 | -0.35 | -0.97% | 0.05 | 716 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
11/24 | 36.15 | +0.05 | +0.14% | 0.05 | 723 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
11/23 | 36.1 | -0.65 | -1.77% | 0.05 | 722 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
11/22 | 36.75 | -0.55 | -1.47% | 0.05 | 735 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
11/21 | 37.3 | +0.3 | +0.81% | 0.05 | 746 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
11/20 | 37 | +1.9 | +5.41% | 0.05 | 740 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
11/17 | 35.1 | 0 | 0% | 0.05 | 702 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
11/16 | 35.1 | +0.15 | +0.43% | 0.05 | 702 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
11/15 | 34.95 | -0.15 | -0.43% | 0.05 | 699 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
11/14 | 35.1 | +0.35 | +1.01% | 0.05 | 702 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
11/13 | 34.75 | -0.6 | -1.7% | 0.05 | 695 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
11/10 | 35.35 | -1.05 | -2.88% | 0.05 | 707 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
11/09 | 36.4 | +0.1 | +0.28% | 0.05 | 728 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
11/08 | 36.3 | +0.15 | +0.41% | 0.05 | 726 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
11/07 | 36.15 | +1.1 | +3.14% | 0.05 | 723 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
11/06 | 35.05 | +0.1 | +0.29% | 0.05 | 701 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
11/03 | 34.95 | +0.2 | +0.58% | 0.05 | 699 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
11/02 | 34.75 | +0.2 | +0.58% | 0.05 | 695 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
11/01 | 34.55 | -0.15 | -0.43% | 0.05 | 691 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
10/31 | 34.7 | +0.05 | +0.14% | 0.05 | 694 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
10/30 | 34.65 | +0.05 | +0.14% | 0.05 | 693 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
10/27 | 34.6 | -0.1 | -0.29% | 0.05 | 692 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
10/26 | 34.7 | +0.05 | +0.14% | 0.05 | 694 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
10/25 | 34.65 | -0.1 | -0.29% | 0.05 | 693 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
10/24 | 34.75 | +0.05 | +0.14% | 0.05 | 695 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
10/23 | 34.7 | -0.05 | -0.14% | 0.05 | 694 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
10/20 | 34.75 | -0.1 | -0.29% | 0.05 | 695 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
10/19 | 34.85 | -0.15 | -0.43% | 0.05 | 697 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
10/18 | 35 | -0.15 | -0.43% | 0.05 | 700 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
10/17 | 35.15 | +0.15 | +0.43% | 0.05 | 703 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
10/16 | 35 | -0.15 | -0.43% | 0.05 | 700 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
10/13 | 35.15 | +0.3 | +0.86% | 0.05 | 703 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
10/12 | 34.85 | +0.05 | +0.14% | 0.05 | 697 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
10/11 | 34.8 | -0.05 | -0.14% | 0.05 | 696 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
10/06 | 34.85 | 0 | 0% | 0.05 | 697 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
10/05 | 34.85 | +0.05 | +0.14% | 0.05 | 697 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
10/04 | 34.8 | -0.15 | -0.43% | 0.05 | 696 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
10/03 | 34.95 | -0.15 | -0.43% | 0.05 | 699 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
10/02 | 35.1 | +0.05 | +0.14% | 0.05 | 702 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
09/28 | 35.05 | +0.05 | +0.14% | 0.05 | 701 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
09/27 | 35 | 0 | 0% | 0.05 | 700 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
09/26 | 35 | -0.1 | -0.28% | 0.05 | 700 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
09/25 | 35.1 | 0 | 0% | 0.05 | 702 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
09/22 | 35.1 | -0.15 | -0.43% | 0.05 | 702 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
09/21 | 35.25 | -0.3 | -0.84% | 0.05 | 705 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
09/20 | 35.55 | -0.1 | -0.28% | 0.05 | 711 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
09/19 | 35.65 | -0.05 | -0.14% | 0.05 | 713 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
09/18 | 35.7 | +0.05 | +0.14% | 0.05 | 714 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
09/15 | 35.65 | +0.25 | +0.71% | 0.05 | 713 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
09/14 | 35.4 | +0.15 | +0.43% | 0.05 | 708 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
09/13 | 35.25 | +0.15 | +0.43% | 0.05 | 705 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
09/12 | 35.1 | 0 | 0% | 0.05 | 702 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
09/11 | 35.1 | -0.35 | -0.99% | 0.05 | 702 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
09/08 | 35.45 | -0.05 | -0.14% | 0.05 | 709 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
09/07 | 35.5 | 0 | 0% | 0.05 | 710 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
09/06 | 35.5 | -0.05 | -0.14% | 0.05 | 710 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
09/05 | 35.55 | +0.05 | +0.14% | 0.05 | 711 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
09/04 | 35.5 | +0.4 | +1.14% | 0.05 | 710 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
09/01 | 35.1 | +0.3 | +0.86% | 0.05 | 702 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
08/31 | 34.8 | -0.15 | -0.43% | 0.05 | 696 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
08/30 | 34.95 | +0.15 | +0.43% | 0.05 | 699 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
08/29 | 34.8 | +0.1 | +0.29% | 0.05 | 696 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
08/28 | 34.7 | -0.05 | -0.14% | 0.05 | 694 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
08/25 | 34.75 | +0.1 | +0.29% | 0.05 | 695 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
08/24 | 34.65 | 0 | 0% | 0.05 | 693 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
08/23 | 34.65 | +0.05 | +0.14% | 0.05 | 693 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
08/22 | 34.6 | -0.1 | -0.29% | 0.05 | 692 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
08/21 | 34.7 | -0.05 | -0.14% | 0.05 | 694 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
08/18 | 34.75 | -0.05 | -0.14% | 0.05 | 695 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
08/17 | 34.8 | 0 | 0% | 0.05 | 696 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
08/16 | 34.8 | -0.05 | -0.14% | 0.05 | 696 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
08/15 | 34.85 | 0 | 0% | 0.05 | 697 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
08/14 | 34.85 | 0 | 0% | 0.05 | 697 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
08/11 | 34.85 | +0.2 | +0.58% | 0.05 | 697 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
08/10 | 34.65 | -0.2 | -0.57% | 0.05 | 693 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
08/09 | 34.85 | 0 | 0% | 0.05 | 697 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
08/08 | 34.85 | -0.05 | -0.14% | 0.05 | 697 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
08/07 | 34.9 | -0.05 | -0.14% | 0.05 | 698 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
08/04 | 34.95 | +0.45 | +1.3% | 0.05 | 699 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
08/02 | 34.5 | -0.6 | -1.71% | 0.05 | 690 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
08/01 | 35.1 | +0.1 | +0.29% | 0.05 | 702 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
07/31 | 35 | +0.1 | +0.29% | 0.05 | 700 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
07/28 | 34.9 | +0.15 | +0.43% | 0.05 | 698 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
07/27 | 34.75 | +0.2 | +0.58% | 0.05 | 695 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
07/26 | 34.55 | -0.15 | -0.43% | 0.05 | 691 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
07/25 | 34.7 | -0.2 | -0.57% | 0.05 | 694 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
07/24 | 34.9 | -0.25 | -0.71% | 0.05 | 698 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
07/21 | 35.15 | -0.2 | -0.57% | 0.05 | 703 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
07/20 | 35.35 | -0.1 | -0.28% | 0.05 | 707 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
07/19 | 35.45 | -0.1 | -0.28% | 0.05 | 709 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
07/18 | 35.55 | -0.05 | -0.14% | 0.05 | 711 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
07/17 | 35.6 | +0.05 | +0.14% | 0.05 | 712 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
07/14 | 35.55 | +0.25 | +0.71% | 0.05 | 711 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
07/13 | 37.05 | +0.05 | +0.14% | 0.05 | 741 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
07/12 | 37 | 0 | 0% | 0.05 | 740 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
07/11 | 37 | -0.15 | -0.4% | 0.05 | 740 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
07/10 | 37.15 | 0 | 0% | 0.05 | 743 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
07/07 | 37.15 | -0.05 | -0.13% | 0.05 | 743 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
07/06 | 37.2 | 0 | 0% | 0.05 | 744 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
07/05 | 37.2 | 0 | 0% | 0.05 | 744 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
07/04 | 37.2 | -0.1 | -0.27% | 0.05 | 744 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
07/03 | 37.3 | 0 | 0% | 0.05 | 746 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
06/30 | 37.3 | +0.05 | +0.13% | 0.05 | 746 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
06/29 | 37.25 | 0 | 0% | 0.05 | 745 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
06/28 | 37.25 | -0.05 | -0.13% | 0.05 | 745 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
06/27 | 37.3 | -0.05 | -0.13% | 0.05 | 746 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
06/26 | 37.35 | -0.1 | -0.27% | 0.05 | 747 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
06/21 | 37.45 | +0.05 | +0.13% | 0.05 | 749 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
06/20 | 37.4 | -0.1 | -0.27% | 0.05 | 748 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
06/19 | 37.5 | -0.05 | -0.13% | 0.05 | 750 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
06/16 | 37.55 | +0.05 | +0.13% | 0.05 | 751 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
06/15 | 37.5 | -0.15 | -0.4% | 0.05 | 750 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
06/14 | 37.65 | +0.05 | +0.13% | 0.05 | 753 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
06/13 | 37.6 | 0 | 0% | 0.05 | 752 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
06/12 | 37.6 | -0.05 | -0.13% | 0.05 | 752 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
06/09 | 37.65 | +0.05 | +0.13% | 0.05 | 753 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
06/08 | 37.6 | -0.1 | -0.27% | 0.05 | 752 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
06/07 | 37.7 | 0 | 0% | 0.05 | 754 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
06/06 | 37.7 | -0.05 | -0.13% | 0.05 | 754 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
06/05 | 37.75 | +0.25 | +0.67% | 0.05 | 755 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
06/02 | 37.5 | +0.15 | +0.4% | 0.05 | 750 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
06/01 | 37.35 | -0.2 | -0.53% | 0.05 | 747 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
05/31 | 37.55 | 0 | 0% | 0.05 | 751 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
05/30 | 37.55 | +0.15 | +0.4% | 0.05 | 751 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
05/29 | 37.4 | +0.1 | +0.27% | 0.05 | 748 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
05/26 | 37.3 | -0.15 | -0.4% | 0.05 | 746 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
05/25 | 37.45 | -0.05 | -0.13% | 0.05 | 749 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
05/24 | 37.5 | +0.1 | +0.27% | 0.05 | 750 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
05/23 | 37.4 | 0 | 0% | 0.05 | 748 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
05/22 | 37.4 | -0.05 | -0.13% | 0.05 | 748 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
05/19 | 37.45 | -0.05 | -0.13% | 0.05 | 749 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
05/18 | 37.5 | -0.25 | -0.66% | 0.05 | 750 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
05/17 | 37.75 | +0.35 | +0.94% | 0.05 | 755 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
05/16 | 37.4 | -0.05 | -0.13% | 0.05 | 748 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
05/15 | 37.45 | +0.15 | +0.4% | 0.05 | 749 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
05/12 | 37.3 | +0.1 | +0.27% | 0.05 | 746 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
05/11 | 37.2 | -0.6 | -1.59% | 0.05 | 744 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
05/10 | 37.8 | +0.4 | +1.07% | 0.05 | 756 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
05/09 | 37.4 | 0 | 0% | 0.05 | 748 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
05/08 | 37.4 | -0.05 | -0.13% | 0.05 | 748 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
05/05 | 37.45 | -0.5 | -1.32% | 0.05 | 749 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
05/04 | 37.95 | 0 | 0% | 0.05 | 759 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
05/03 | 37.95 | +0.25 | +0.66% | 0.05 | 759 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
05/02 | 37.7 | -0.2 | -0.53% | 0.05 | 754 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
04/28 | 37.9 | +0.05 | +0.13% | 0.05 | 758 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
04/27 | 37.85 | -0.15 | -0.39% | 0.05 | 757 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
04/26 | 38 | +0.25 | +0.66% | 0.05 | 760 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
04/25 | 37.75 | -0.15 | -0.4% | 0.05 | 755 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
04/24 | 37.9 | -0.1 | -0.26% | 0.05 | 758 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
04/21 | 38 | 0 | 0% | 0.05 | 760 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
04/20 | 38 | -0.2 | -0.52% | 0.05 | 760 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
04/19 | 38.2 | +0.2 | +0.53% | 0.05 | 764 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
04/18 | 38 | -0.35 | -0.91% | 0.05 | 760 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
04/17 | 38.35 | +0.1 | +0.26% | 0.05 | 767 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
04/14 | 38.25 | +0.3 | +0.79% | 0.05 | 765 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
04/13 | 37.95 | -0.2 | -0.52% | 0.05 | 759 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
04/12 | 38.15 | +0.45 | +1.19% | 0.05 | 763 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
04/11 | 37.7 | -0.3 | -0.79% | 0.05 | 754 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
04/10 | 38 | +0.3 | +0.8% | 0.05 | 760 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
04/07 | 37.7 | +0.15 | +0.4% | 0.05 | 754 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
04/06 | 37.55 | -0.35 | -0.92% | 0.05 | 751 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
03/31 | 37.9 | +0.3 | +0.8% | 0.05 | 758 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
03/30 | 37.6 | +0.2 | +0.53% | 0.05 | 752 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
03/29 | 37.4 | +0.05 | +0.13% | 0.05 | 748 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
03/28 | 37.35 | +0.1 | +0.27% | 0.05 | 747 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
03/27 | 37.25 | -0.2 | -0.53% | 0.05 | 745 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
03/24 | 37.45 | 0 | 0% | 0.05 | 749 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
03/23 | 37.45 | +0.35 | +0.94% | 0.05 | 749 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
03/22 | 37.1 | +0.05 | +0.13% | 0.05 | 742 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
03/21 | 37.05 | +0.05 | +0.14% | 0.05 | 741 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |