* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
---|
24W17 | 29.1 | +0.15 | +0.52% | -7.18 | | - | - | - | - | - | - |
24W16 | 28.95 | -0.7 | -2.36% | -7.18 | | - | - | - | - | - | - |
24W15 | 29.65 | -0.45 | -1.5% | -7.18 | | - | - | - | - | - | - |
24W14 | 30.1 | -0.25 | -0.82% | -7.18 | | - | - | - | - | - | - |
24W13 | 30.35 | +1.05 | +3.58% | -7.18 | | - | - | - | - | - | - |
24W12 | 29.3 | -0.3 | -1.01% | -7.18 | | - | - | - | - | - | - |
24W11 | 29.6 | +0.1 | +0.34% | -7.18 | | - | - | - | - | - | - |
24W10 | 29.5 | -1.25 | -4.07% | -7.18 | | - | - | - | - | - | - |
24W09 | 30.75 | -0.15 | -0.49% | -7.18 | | - | - | - | - | - | - |
24W08 | 30.9 | +0.8 | +2.66% | -7.18 | | - | - | - | - | - | - |
24W07 | 30.1 | 0 | 0% | -7.18 | | - | - | - | - | - | - |
24W06 | 30.1 | +0.1 | +0.33% | -7.18 | | - | - | - | - | - | - |
24W05 | 30 | -0.6 | -1.96% | -7.18 | | - | - | - | - | - | - |
24W04 | 30.6 | -1.1 | -3.47% | -7.18 | | - | - | - | - | - | - |
24W03 | 31.7 | +0.6 | +1.93% | -7.18 | | - | - | - | - | - | - |
24W02 | 31.1 | -0.95 | -2.96% | -7.18 | | - | - | - | - | - | - |
24W01 | 32.05 | +0.05 | +0.16% | -7.18 | | - | - | - | - | - | - |
23W52 | 32 | -0.1 | -0.31% | -7.18 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W51 | 32.1 | -0.75 | -2.28% | -7.21 | | - | - | - | - | - | - |
23W50 | 32.85 | 0 | 0% | -7.23 | | - | - | - | - | - | - |
23W49 | 32.85 | -0.15 | -0.45% | -7.26 | | - | - | - | - | - | - |
23W48 | 33 | -0.15 | -0.45% | -7.29 | | - | - | - | - | - | - |
23W47 | 33.15 | +0.6 | +1.84% | -7.31 | | - | - | - | - | - | - |
23W46 | 32.55 | -1.65 | -4.82% | -7.34 | | - | - | - | - | - | - |
23W45 | 34.2 | -0.65 | -1.87% | -7.37 | | - | - | - | - | - | - |
23W44 | 34.85 | +0.7 | +2.05% | -7.39 | | - | - | - | - | - | - |
23W43 | 34.15 | +0.15 | +0.44% | -7.42 | | - | - | - | - | - | - |
23W42 | 34 | +0.25 | +0.74% | -7.44 | | - | - | - | - | - | - |
23W41 | 33.75 | +0.7 | +2.12% | -7.47 | | - | - | - | - | - | - |
23W40 | 33.05 | +0.55 | +1.69% | -7.5 | | - | - | - | - | - | - |
23W39 | 32.5 | +0.7 | +2.2% | -7.52 | | - | - | - | - | - | - |
23W38 | 31.8 | +0.3 | +0.95% | -7.55 | | - | - | - | - | - | - |
23W37 | 31.5 | -2.3 | -6.8% | -7.58 | | - | - | - | - | - | - |
23W36 | 33.8 | +2.4 | +7.64% | -7.6 | | - | - | - | - | - | - |
23W35 | 31.4 | +0.35 | +1.13% | -7.63 | | - | - | - | - | - | - |
23W34 | 31.05 | +0.35 | +1.14% | -7.66 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W33 | 30.7 | -1.55 | -4.81% | -7.68 | | - | - | - | - | - | - |
23W32 | 32.25 | -1.45 | -4.3% | -7.71 | | - | - | - | - | - | - |
23W31 | 33.7 | -0.3 | -0.88% | -7.74 | | - | - | - | - | - | - |
23W30 | 34 | +0.05 | +0.15% | -7.76 | | - | - | - | - | - | - |
23W29 | 33.95 | +0.5 | +1.49% | -7.79 | | - | - | - | - | - | - |
23W28 | 33.45 | -1.6 | -4.56% | -7.82 | | - | - | - | - | - | - |
23W27 | 35.05 | +2.2 | +6.7% | -7.84 | | - | - | - | - | - | - |
23W26 | 32.85 | +0.05 | +0.15% | -7.87 | | - | - | - | - | - | - |
23W25 | 32.8 | +2.5 | +8.25% | -7.89 | | - | - | - | - | - | - |
23W24 | 30.3 | -0.3 | -0.98% | -7.92 | | - | - | - | - | - | - |
23W23 | 30.6 | -0.25 | -0.81% | -7.95 | | - | - | - | - | - | - |
23W22 | 30.85 | +1.75 | +6.01% | -7.97 | | - | - | - | - | - | - |
23W21 | 29.1 | +0.45 | +1.57% | -8 | | - | - | - | - | - | - |
23W20 | 28.65 | +0.2 | +0.7% | -8.03 | | - | - | - | - | - | - |
23W19 | 28.45 | -3.25 | -10.3% | -8.05 | | - | - | - | - | - | - |
23W18 | 31.7 | -1.55 | -4.66% | -8.08 | | - | - | - | - | - | - |
23W17 | 33.25 | -1.35 | -3.9% | -8.11 | | - | - | - | - | - | - |
23W16 | 34.6 | -0.35 | -1% | -8.13 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W15 | 34.95 | +0.1 | +0.29% | -8.16 | | - | - | - | - | - | - |
23W14 | 34.85 | -0.8 | -2.24% | -8.19 | | - | - | - | - | - | - |
23W13 | 35.65 | +0.25 | +0.71% | -8.21 | | - | - | - | - | - | - |
23W12 | 35.4 | -0.85 | -2.34% | -8.24 | | - | - | - | - | - | - |
23W11 | 36.25 | -0.25 | -0.68% | -8.27 | | - | - | - | - | - | - |
23W10 | 36.5 | -1.1 | -2.93% | -8.29 | | - | - | - | - | - | - |
23W09 | 37.6 | 0 | 0% | -8.32 | | - | - | - | - | - | - |
23W08 | 37.6 | -0.75 | -1.96% | -8.34 | | - | - | - | - | - | - |
23W07 | 38.35 | -0.1 | -0.26% | -8.37 | | - | - | - | - | - | - |
23W06 | 38.45 | -0.25 | -0.65% | -8.4 | | - | - | - | - | - | - |
23W05 | 38.7 | -0.4 | -1.02% | -8.42 | | - | - | - | - | - | - |
23W03 | 39.1 | +0.5 | +1.3% | -8.45 | | - | - | - | - | - | - |
23W02 | 38.6 | +0.1 | +0.26% | -8.48 | | - | - | - | - | - | - |
23W01 | 38.5 | -0.5 | -1.28% | -8.5 | | - | - | - | - | - | - |
22W53 | 39 | +0.7 | +1.83% | -8.53 | | - | - | - | - | - | - |
22W52 | 38.3 | -0.9 | -2.3% | -8.45 | | - | - | - | - | - | - |
22W51 | 39.2 | -0.7 | -1.75% | -8.36 | | - | - | - | - | - | - |
22W50 | 39.9 | +0.1 | +0.25% | -8.28 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W49 | 39.8 | +0.1 | +0.25% | -8.2 | | - | - | - | - | - | - |
22W48 | 39.7 | +0.45 | +1.15% | -8.11 | | - | - | - | - | - | - |
22W47 | 39.25 | +0.35 | +0.9% | -8.03 | | - | - | - | - | - | - |
22W46 | 38.9 | +4.75 | +13.9% | -7.95 | | - | - | - | - | - | - |
22W45 | 34.15 | -1.2 | -3.39% | -7.86 | | - | - | - | - | - | - |
22W44 | 35.35 | -1.4 | -3.81% | -7.78 | | - | - | - | - | - | - |
22W43 | 36.75 | -1 | -2.65% | -7.7 | | - | - | - | - | - | - |
22W42 | 37.75 | -0.3 | -0.79% | -7.61 | | - | - | - | - | - | - |
22W41 | 38.05 | +1.05 | +2.84% | -7.53 | | - | - | - | - | - | - |
22W40 | 37 | -3.3 | -8.19% | -7.45 | | - | - | - | - | - | - |
22W39 | 40.3 | +0.2 | +0.5% | -7.36 | | - | - | - | - | - | - |
22W38 | 40.1 | -0.85 | -2.08% | -7.28 | | - | - | - | - | - | - |
22W37 | 40.95 | -0.3 | -0.73% | -7.2 | | - | - | - | - | - | - |
22W36 | 41.25 | +1.35 | +3.38% | -7.11 | | - | - | - | - | - | - |
22W35 | 39.9 | +0.5 | +1.27% | -7.03 | | - | - | - | - | - | - |
22W34 | 39.4 | +0.55 | +1.42% | -6.95 | | - | - | - | - | - | - |
22W33 | 38.85 | -0.35 | -0.89% | -6.86 | | - | - | - | - | - | - |
22W32 | 39.2 | -1.7 | -4.16% | -6.78 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W31 | 40.9 | +0.2 | +0.49% | -6.7 | | - | - | - | - | - | - |
22W30 | 40.7 | -2 | -4.68% | -6.61 | | - | - | - | - | - | - |
22W29 | 42.7 | +4.7 | +12.4% | -6.53 | | - | - | - | - | - | - |
22W28 | 38 | +6.2 | +19.5% | -6.45 | | - | - | - | - | - | - |
22W27 | 31.8 | -2.95 | -8.49% | -6.36 | | - | - | - | - | - | - |
22W26 | 34.75 | +0.25 | +0.72% | -6.28 | | - | - | - | - | - | - |
22W25 | 34.5 | -2.2 | -5.99% | -6.2 | | - | - | - | - | - | - |
22W24 | 36.7 | +0.1 | +0.27% | -6.12 | | - | - | - | - | - | - |
22W23 | 36.6 | -0.25 | -0.68% | -6.03 | | - | - | - | - | - | - |
22W22 | 36.85 | -0.25 | -0.67% | -5.95 | | - | - | - | - | - | - |
22W21 | 37.1 | +0.95 | +2.63% | -5.87 | | - | - | - | - | - | - |
22W20 | 36.15 | -3.25 | -8.25% | -5.78 | | - | - | - | - | - | - |
22W19 | 39.4 | -0.7 | -1.75% | -5.7 | | - | - | - | - | - | - |
22W18 | 40.1 | -0.85 | -2.08% | -5.62 | | - | - | - | - | - | - |
22W17 | 40.95 | -0.05 | -0.12% | -5.53 | | - | - | - | - | - | - |
22W16 | 41 | +0.05 | +0.12% | -5.45 | | - | - | - | - | - | - |
22W15 | 40.95 | +0.4 | +0.99% | -5.37 | | - | - | - | - | - | - |
22W14 | 40.55 | -1.25 | -2.99% | -5.28 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W13 | 41.8 | 0 | 0% | -5.2 | | - | - | - | - | - | - |
22W12 | 41.8 | -1.85 | -4.24% | -5.12 | | - | - | - | - | - | - |
22W11 | 43.65 | -1.9 | -4.17% | -5.03 | | - | - | - | - | - | - |
22W10 | 45.55 | +0.75 | +1.67% | -4.95 | | - | - | - | - | - | - |
22W09 | 44.8 | -0.3 | -0.67% | -4.87 | | - | - | - | - | - | - |
22W08 | 45.1 | -1.4 | -3.01% | -4.78 | | - | - | - | - | - | - |
22W07 | 46.5 | +1.7 | +3.79% | -4.7 | | - | - | - | - | - | - |
22W05 | 44.8 | 0 | 0% | -4.62 | | - | - | - | - | - | - |
22W04 | 44.8 | -1.4 | -3.03% | -4.53 | | - | - | - | - | - | - |
22W03 | 46.2 | -2.75 | -5.62% | -4.45 | | - | - | - | - | - | - |
22W02 | 48.95 | -0.15 | -0.31% | -4.37 | | - | - | - | - | - | - |
22W01 | 49.1 | +0.25 | +0.51% | -4.28 | | - | - | - | - | - | - |
21W52 | 48.85 | -0.45 | -0.91% | -4.2 | | - | - | - | - | - | - |
21W51 | 49.3 | -1 | -1.99% | -4.14 | | - | - | - | - | - | - |
21W50 | 50.3 | -0.5 | -0.98% | -4.09 | | - | - | - | - | - | - |
21W49 | 50.8 | +0.4 | +0.79% | -4.03 | | - | - | - | - | - | - |
21W48 | 50.4 | -0.4 | -0.79% | -3.97 | | - | - | - | - | - | - |
21W47 | 50.8 | +1.05 | +2.11% | -3.91 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W46 | 49.75 | -4.25 | -7.87% | -3.86 | | - | - | - | - | - | - |
21W45 | 54 | +5.3 | +10.9% | -3.8 | | - | - | - | - | - | - |
21W44 | 48.7 | +0.5 | +1.04% | -3.74 | | - | - | - | - | - | - |
21W43 | 48.2 | +1.7 | +3.66% | -3.68 | | - | - | - | - | - | - |
21W42 | 46.5 | -0.1 | -0.21% | -3.63 | | - | - | - | - | - | - |
21W41 | 46.6 | +0.6 | +1.3% | -3.57 | | - | - | - | - | - | - |
21W40 | 46 | -3.1 | -6.31% | -3.51 | | - | - | - | - | - | - |
21W39 | 49.1 | +1.25 | +2.61% | -3.46 | | - | - | - | - | - | - |
21W38 | 47.85 | -1.95 | -3.92% | -3.4 | | - | - | - | - | - | - |
21W37 | 49.8 | -0.2 | -0.4% | -3.34 | | - | - | - | - | - | - |
21W36 | 50 | 0 | 0% | -3.28 | | - | - | - | - | - | - |
21W35 | 50 | +1.65 | +3.41% | -3.23 | | - | - | - | - | - | - |
21W34 | 48.35 | +2.05 | +4.43% | -3.17 | | - | - | - | - | - | - |
21W33 | 46.3 | -3.7 | -7.4% | -3.11 | | - | - | - | - | - | - |
21W32 | 50 | +1.85 | +3.84% | -3.05 | | - | - | - | - | - | - |
21W31 | 48.15 | -0.1 | -0.21% | -3 | | - | - | - | - | - | - |
21W30 | 48.25 | +2.05 | +4.44% | -2.94 | | - | - | - | - | - | - |
21W29 | 46.2 | +1.2 | +2.67% | -2.88 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W28 | 45 | 0 | 0% | -2.83 | | - | - | - | - | - | - |
21W27 | 45 | -0.9 | -1.96% | -2.77 | | - | - | - | - | - | - |
21W26 | 45.9 | +0.85 | +1.89% | -2.71 | | - | - | - | - | - | - |
21W25 | 45.05 | +1.1 | +2.5% | -2.65 | | - | - | - | - | - | - |
21W24 | 43.95 | -0.45 | -1.01% | -2.6 | | - | - | - | - | - | - |
21W23 | 44.4 | -1.6 | -3.48% | -2.54 | | - | - | - | - | - | - |
21W22 | 46 | +3.2 | +7.48% | -2.48 | | - | - | - | - | - | - |
21W21 | 42.8 | -1.7 | -3.82% | -2.43 | | - | - | - | - | - | - |
21W20 | 44.5 | -2.7 | -5.72% | -2.37 | | - | - | - | - | - | - |
21W19 | 47.2 | -2.5 | -5.03% | -2.31 | | - | - | - | - | - | - |
21W18 | 49.7 | +0.15 | +0.3% | -2.25 | | - | - | - | - | - | - |
21W17 | 49.55 | -1.85 | -3.6% | -2.2 | | - | - | - | - | - | - |
21W16 | 51.4 | -1.5 | -2.84% | -2.14 | | - | - | - | - | - | - |
21W15 | 52.9 | -0.3 | -0.56% | -2.08 | | - | - | - | - | - | - |
21W14 | 53.2 | +1.3 | +2.5% | -2.02 | | - | - | - | - | - | - |
21W13 | 51.9 | +2.1 | +4.22% | -1.97 | | - | - | - | - | - | - |
21W12 | 49.8 | +1.65 | +3.43% | -1.91 | | - | - | - | - | - | - |
21W11 | 48.15 | -0.6 | -1.23% | -1.85 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W10 | 48.75 | -1.35 | -2.69% | -1.8 | | - | - | - | - | - | - |
21W09 | 50.1 | -0.8 | -1.57% | -1.74 | | - | - | - | - | - | - |
21W08 | 50.9 | +0.5 | +0.99% | -1.68 | | - | - | - | - | - | - |
21W06 | 50.4 | -1.4 | -2.7% | -1.62 | | - | - | - | - | - | - |
21W05 | 51.8 | +0.6 | +1.17% | -1.57 | | - | - | - | - | - | - |
21W04 | 51.2 | -1.6 | -3.03% | -1.51 | | - | - | - | - | - | - |
21W03 | 52.8 | +1.4 | +2.72% | -1.45 | | - | - | - | - | - | - |
21W02 | 51.4 | +1.2 | +2.39% | -1.39 | | - | - | - | - | - | - |
21W01 | 50.2 | +1.3 | +2.66% | -1.34 | | - | - | - | - | - | - |
20W52 | 48.9 | +0.3 | +0.62% | -1.28 | | - | - | - | - | - | - |
20W51 | 48.6 | -2.4 | -4.71% | -1.2 | | - | - | - | - | - | - |
20W50 | 51 | 0 | 0% | -1.11 | | - | - | - | - | - | - |
20W49 | 51 | +1.05 | +2.1% | -1.03 | | - | - | - | - | - | - |
20W48 | 49.95 | +0.15 | +0.3% | -0.95 | | - | - | - | - | - | - |
20W47 | 49.8 | +2.5 | +5.29% | -0.86 | | - | - | - | - | - | - |
20W46 | 47.3 | -0.5 | -1.05% | -0.78 | | - | - | - | - | - | - |
20W45 | 47.8 | +0.7 | +1.49% | -0.7 | | - | - | - | - | - | - |
20W44 | 47.1 | -0.85 | -1.77% | -0.62 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W43 | 47.95 | +0.65 | +1.37% | -0.53 | | - | - | - | - | - | - |
20W42 | 47.3 | -2.3 | -4.64% | -0.45 | | - | - | - | - | - | - |
20W41 | 49.6 | +1.1 | +2.27% | -0.37 | | - | - | - | - | - | - |
20W40 | 48.5 | +1.05 | +2.21% | -0.28 | | - | - | - | - | - | - |
20W39 | 47.45 | -2.35 | -4.72% | -0.2 | | - | - | - | - | - | - |
20W38 | 49.8 | +1.55 | +3.21% | -0.12 | | - | - | - | - | - | - |
20W37 | 48.25 | +0.15 | +0.31% | -0.03 | | - | - | - | - | - | - |
20W36 | 48.1 | +0.85 | +1.8% | 0.05 | 977 | 0.025 | 0.315 | 0.606 | 0.896 | 1.186 | 1.477 |
20W35 | 47.25 | +0.05 | +0.11% | 0.13 | 357.1 | 0.066 | 0.847 | 1.627 | 2.408 | 3.189 | 3.969 |
20W34 | 47.2 | -3 | -5.98% | 0.22 | 219.1 | 0.108 | 1.378 | 2.649 | 3.92 | 5.191 | 6.462 |
20W33 | 50.2 | -1 | -1.95% | 0.3 | 168.2 | 0.149 | 1.91 | 3.671 | 5.432 | 7.193 | 8.954 |
20W32 | 51.2 | -2 | -3.76% | 0.38 | 134.2 | 0.191 | 2.442 | 4.693 | 6.944 | 9.195 | 11.45 |
20W31 | 53.2 | +0.4 | +0.76% | 0.46 | 114.5 | 0.232 | 2.974 | 5.715 | 8.456 | 11.2 | 13.94 |
20W30 | 52.8 | -0.3 | -0.56% | 0.55 | 96.4 | 0.274 | 3.505 | 6.737 | 9.968 | 13.2 | 16.43 |
20W29 | 53.1 | -2.3 | -4.15% | 0.63 | 84.18 | 0.315 | 4.037 | 7.758 | 11.48 | 15.2 | 18.92 |
20W28 | 55.4 | +1.6 | +2.97% | 0.71 | 77.61 | 0.357 | 4.569 | 8.78 | 12.99 | 17.2 | 21.42 |
20W27 | 53.8 | +0.9 | +1.7% | 0.8 | 67.51 | 0.398 | 5.1 | 9.802 | 14.5 | 19.21 | 23.91 |
20W26 | 52.9 | +0.4 | +0.76% | 0.88 | 60.11 | 0.44 | 5.632 | 10.82 | 16.02 | 21.21 | 26.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W25 | 52.5 | +0.5 | +0.96% | 0.96 | 54.51 | 0.482 | 6.164 | 11.85 | 17.53 | 23.21 | 28.89 |
20W24 | 52 | -2.2 | -4.06% | 1.05 | 49.71 | 0.523 | 6.695 | 12.87 | 19.04 | 25.21 | 31.38 |
20W23 | 54.2 | +2.2 | +4.23% | 1.13 | 48 | 0.565 | 7.227 | 13.89 | 20.55 | 27.21 | 33.88 |
20W22 | 52 | +0.7 | +1.36% | 1.21 | 42.89 | 0.606 | 7.759 | 14.91 | 22.06 | 29.22 | 36.37 |
20W21 | 51.3 | -1.5 | -2.84% | 1.3 | 39.6 | 0.648 | 8.29 | 15.93 | 23.58 | 31.22 | 38.86 |
20W20 | 52.8 | -2.9 | -5.21% | 1.38 | 38.3 | 0.689 | 8.822 | 16.96 | 25.09 | 33.22 | 41.35 |
20W19 | 55.7 | +2.4 | +4.5% | 1.46 | 38.11 | 0.731 | 9.354 | 17.98 | 26.6 | 35.22 | 43.85 |
20W18 | 53.3 | +3.6 | +7.24% | 1.54 | 34.51 | 0.772 | 9.886 | 19 | 28.11 | 37.23 | 46.34 |
20W17 | 49.7 | -1 | -1.97% | 1.63 | 30.53 | 0.814 | 10.42 | 20.02 | 29.62 | 39.23 | 48.83 |
20W16 | 50.7 | +1.55 | +3.15% | 1.71 | 29.64 | 0.855 | 10.95 | 21.04 | 31.14 | 41.23 | 51.32 |
20W15 | 49.15 | +4.05 | +8.98% | 1.79 | 27.4 | 0.897 | 11.48 | 22.06 | 32.65 | 43.23 | 53.82 |
20W14 | 45.1 | +1.1 | +2.5% | 1.88 | 24.03 | 0.938 | 12.01 | 23.09 | 34.16 | 45.23 | 56.31 |
20W13 | 44 | +1.45 | +3.41% | 1.96 | 22.45 | 0.98 | 12.54 | 24.11 | 35.67 | 47.24 | 58.8 |
20W12 | 42.55 | -7.45 | -14.9% | 2.04 | 20.83 | 1.022 | 13.08 | 25.13 | 37.18 | 49.24 | 61.29 |
20W11 | 50 | -16.6 | -24.9% | 2.13 | 23.52 | 1.063 | 13.61 | 26.15 | 38.7 | 51.24 | 63.78 |
20W10 | 66.6 | +1.3 | +1.99% | 2.21 | 30.15 | 1.105 | 14.14 | 27.17 | 40.21 | 53.24 | 66.28 |
20W09 | 65.3 | -1.3 | -1.95% | 2.29 | 28.49 | 1.146 | 14.67 | 28.2 | 41.72 | 55.24 | 68.77 |
20W08 | 66.6 | +2.6 | +4.06% | 2.38 | 28.04 | 1.188 | 15.2 | 29.22 | 43.23 | 57.25 | 71.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W07 | 64 | +1.9 | +3.06% | 2.46 | 26.03 | 1.229 | 15.73 | 30.24 | 44.74 | 59.25 | 73.75 |
20W06 | 62.1 | +0.1 | +0.16% | 2.54 | 24.43 | 1.271 | 16.27 | 31.26 | 46.26 | 61.25 | 76.25 |
20W05 | 62 | -7.7 | -11% | 2.62 | 23.62 | 1.312 | 16.8 | 32.28 | 47.77 | 63.25 | 78.74 |
20W04 | 69.7 | +0.7 | +1.01% | 2.71 | 25.74 | 1.354 | 17.33 | 33.3 | 49.28 | 65.26 | 81.23 |
20W03 | 69 | +1.6 | +2.37% | 2.79 | 24.72 | 1.395 | 17.86 | 34.33 | 50.79 | 67.26 | 83.72 |
20W02 | 67.4 | -2.3 | -3.3% | 2.87 | 23.45 | 1.437 | 18.39 | 35.35 | 52.3 | 69.26 | 86.22 |
20W01 | 69.7 | +0.2 | +0.29% | 2.96 | 23.57 | 1.478 | 18.92 | 36.37 | 53.82 | 71.26 | 88.71 |
19W52 | 69.5 | +0.8 | +1.16% | 3.04 | 22.86 | 1.52 | 19.46 | 37.39 | 55.33 | 73.26 | 91.2 |
19W51 | 68.7 | -0.3 | -0.43% | 3.04 | 22.6 | 1.52 | 19.46 | 37.39 | 55.33 | 73.26 | 91.2 |
19W50 | 69 | +0.5 | +0.73% | 3.04 | 22.7 | 1.52 | 19.46 | 37.39 | 55.33 | 73.26 | 91.2 |
19W49 | 68.5 | -1.2 | -1.72% | 3.04 | 22.53 | 1.52 | 19.46 | 37.39 | 55.33 | 73.26 | 91.2 |
19W48 | 69.7 | +2.8 | +4.19% | 3.04 | 22.93 | 1.52 | 19.46 | 37.39 | 55.33 | 73.26 | 91.2 |
19W47 | 66.9 | -1.9 | -2.76% | 3.04 | 22.01 | 1.52 | 19.46 | 37.39 | 55.33 | 73.26 | 91.2 |
19W46 | 68.8 | -3.4 | -4.71% | 3.04 | 22.63 | 1.52 | 19.46 | 37.39 | 55.33 | 73.26 | 91.2 |
19W45 | 72.2 | -4.6 | -5.99% | 3.04 | 23.75 | 1.52 | 19.46 | 37.39 | 55.33 | 73.26 | 91.2 |
19W44 | 76.8 | +12.1 | +18.7% | 3.04 | 25.26 | 1.52 | 19.46 | 37.39 | 55.33 | 73.26 | 91.2 |
19W43 | 64.7 | +1.1 | +1.73% | 3.04 | 21.28 | 1.52 | 19.46 | 37.39 | 55.33 | 73.26 | 91.2 |
19W42 | 63.6 | +1.9 | +3.08% | 3.04 | 20.92 | 1.52 | 19.46 | 37.39 | 55.33 | 73.26 | 91.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19W41 | 61.7 | +1.8 | +3.01% | 3.04 | 20.3 | 1.52 | 19.46 | 37.39 | 55.33 | 73.26 | 91.2 |
19W40 | 59.9 | -0.4 | -0.66% | 3.04 | 19.7 | 1.52 | 19.46 | 37.39 | 55.33 | 73.26 | 91.2 |
19W39 | 60.3 | -1.6 | -2.58% | 3.04 | 19.84 | 1.52 | 19.46 | 37.39 | 55.33 | 73.26 | 91.2 |
19W38 | 61.9 | +1.3 | +2.15% | 3.04 | 20.36 | 1.52 | 19.46 | 37.39 | 55.33 | 73.26 | 91.2 |
19W37 | 60.6 | -2.8 | -4.42% | 3.04 | 19.93 | 1.52 | 19.46 | 37.39 | 55.33 | 73.26 | 91.2 |
19W36 | 63.4 | +1.7 | +2.76% | 3.04 | 20.86 | 1.52 | 19.46 | 37.39 | 55.33 | 73.26 | 91.2 |
19W35 | 61.7 | -3.6 | -5.51% | 3.04 | 20.3 | 1.52 | 19.46 | 37.39 | 55.33 | 73.26 | 91.2 |
19W34 | 65.3 | +0.7 | +1.08% | 3.04 | 21.48 | 1.52 | 19.46 | 37.39 | 55.33 | 73.26 | 91.2 |
19W33 | 64.6 | +5.4 | +9.12% | 3.04 | 21.25 | 1.52 | 19.46 | 37.39 | 55.33 | 73.26 | 91.2 |
19W32 | 59.2 | -0.8 | -1.33% | 3.04 | 19.47 | 1.52 | 19.46 | 37.39 | 55.33 | 73.26 | 91.2 |
19W31 | 60 | -1.3 | -2.12% | 3.04 | 19.74 | 1.52 | 19.46 | 37.39 | 55.33 | 73.26 | 91.2 |
19W30 | 61.3 | +2.4 | +4.07% | 3.04 | 20.16 | 1.52 | 19.46 | 37.39 | 55.33 | 73.26 | 91.2 |
19W29 | 58.9 | +1.7 | +2.97% | 3.04 | 19.38 | 1.52 | 19.46 | 37.39 | 55.33 | 73.26 | 91.2 |
19W28 | 57.2 | +1.3 | +2.33% | 3.04 | 18.82 | 1.52 | 19.46 | 37.39 | 55.33 | 73.26 | 91.2 |
19W27 | 55.9 | +0.4 | +0.72% | 3.04 | 18.39 | 1.52 | 19.46 | 37.39 | 55.33 | 73.26 | 91.2 |
19W26 | 55.5 | +0.6 | +1.09% | 3.04 | 18.26 | 1.52 | 19.46 | 37.39 | 55.33 | 73.26 | 91.2 |
19W25 | 54.9 | +1.7 | +3.2% | 3.04 | 18.06 | 1.52 | 19.46 | 37.39 | 55.33 | 73.26 | 91.2 |
19W24 | 53.2 | +1.7 | +3.3% | 3.04 | 17.5 | 1.52 | 19.46 | 37.39 | 55.33 | 73.26 | 91.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19W23 | 51.5 | -0.7 | -1.34% | 3.04 | 16.94 | 1.52 | 19.46 | 37.39 | 55.33 | 73.26 | 91.2 |
19W22 | 52.2 | -0.4 | -0.76% | 3.04 | 17.17 | 1.52 | 19.46 | 37.39 | 55.33 | 73.26 | 91.2 |
19W21 | 52.6 | -1.1 | -2.05% | 3.04 | 17.3 | 1.52 | 19.46 | 37.39 | 55.33 | 73.26 | 91.2 |
19W20 | 53.7 | -0.3 | -0.56% | 3.04 | 17.66 | 1.52 | 19.46 | 37.39 | 55.33 | 73.26 | 91.2 |
19W19 | 54 | -8.4 | -13.5% | 3.04 | 17.76 | 1.52 | 19.46 | 37.39 | 55.33 | 73.26 | 91.2 |
19W18 | 62.4 | +1.6 | +2.63% | 3.04 | 20.53 | 1.52 | 19.46 | 37.39 | 55.33 | 73.26 | 91.2 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |