* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 26.25 | -0.35 | -1.32% | -0.97 | | - | - | - | - | - | - |
24W15 | 26.6 | +2.05 | +8.35% | -0.97 | | - | - | - | - | - | - |
24W14 | 24.55 | +1 | +4.25% | -0.97 | | - | - | - | - | - | - |
24W13 | 23.55 | -0.35 | -1.46% | -0.97 | | - | - | - | - | - | - |
24W12 | 23.9 | -0.2 | -0.83% | -0.97 | | - | - | - | - | - | - |
24W11 | 24.1 | -1.15 | -4.55% | -0.97 | | - | - | - | - | - | - |
24W10 | 25.25 | -1.25 | -4.72% | -0.97 | | - | - | - | - | - | - |
24W09 | 26.5 | -0.05 | -0.19% | -0.97 | | - | - | - | - | - | - |
24W08 | 26.55 | +0.65 | +2.51% | -0.97 | | - | - | - | - | - | - |
24W07 | 25.9 | -0.15 | -0.58% | -0.97 | | - | - | - | - | - | - |
24W06 | 26.05 | +0.4 | +1.56% | -0.97 | | - | - | - | - | - | - |
24W05 | 25.65 | -0.15 | -0.58% | -0.97 | | - | - | - | - | - | - |
24W04 | 25.8 | -0.3 | -1.15% | -0.97 | | - | - | - | - | - | - |
24W03 | 26.1 | -0.95 | -3.51% | -0.97 | | - | - | - | - | - | - |
24W02 | 27.05 | -0.65 | -2.35% | -0.97 | | - | - | - | - | - | - |
24W01 | 27.7 | +2.45 | +9.7% | -0.97 | | - | - | - | - | - | - |
23W52 | 25.25 | -0.1 | -0.39% | -0.97 | | - | - | - | - | - | - |
23W51 | 25.35 | -0.45 | -1.74% | -0.92 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W50 | 25.8 | -0.5 | -1.9% | -0.87 | | - | - | - | - | - | - |
23W49 | 26.3 | +0.7 | +2.73% | -0.83 | | - | - | - | - | - | - |
23W48 | 25.6 | 0 | 0% | -0.78 | | - | - | - | - | - | - |
23W47 | 25.6 | +0.55 | +2.2% | -0.73 | | - | - | - | - | - | - |
23W46 | 25.05 | -0.45 | -1.76% | -0.68 | | - | - | - | - | - | - |
23W45 | 25.5 | -0.25 | -0.97% | -0.64 | | - | - | - | - | - | - |
23W44 | 25.75 | +0.05 | +0.19% | -0.59 | | - | - | - | - | - | - |
23W43 | 25.7 | -0.45 | -1.72% | -0.54 | | - | - | - | - | - | - |
23W42 | 26.15 | -1.7 | -6.1% | -0.49 | | - | - | - | - | - | - |
23W41 | 27.85 | +1.05 | +3.92% | -0.44 | | - | - | - | - | - | - |
23W40 | 26.8 | +1.25 | +4.89% | -0.4 | | - | - | - | - | - | - |
23W39 | 25.55 | +0.05 | +0.2% | -0.35 | | - | - | - | - | - | - |
23W38 | 25.5 | -0.6 | -2.3% | -0.3 | | - | - | - | - | - | - |
23W37 | 26.1 | +0.3 | +1.16% | -0.25 | | - | - | - | - | - | - |
23W36 | 25.8 | +0.1 | +0.39% | -0.2 | | - | - | - | - | - | - |
23W35 | 25.7 | +0.45 | +1.78% | -0.16 | | - | - | - | - | - | - |
23W34 | 25.25 | -0.85 | -3.26% | -0.11 | | - | - | - | - | - | - |
23W33 | 26.1 | -2 | -7.12% | -0.06 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W32 | 28.1 | -2.4 | -7.87% | -0.01 | | - | - | - | - | - | - |
23W31 | 30.5 | -3.1 | -9.23% | 0.03 | 878.8 | 0.521 | 0.625 | 0.729 | 0.833 | 0.937 | 1.041 |
23W30 | 33.6 | +6.95 | +26.1% | 0.08 | 407 | 1.238 | 1.486 | 1.734 | 1.981 | 2.229 | 2.476 |
23W29 | 26.65 | 0 | 0% | 0.13 | 204.4 | 1.956 | 2.347 | 2.738 | 3.129 | 3.521 | 3.912 |
23W28 | 26.65 | +0.2 | +0.76% | 0.18 | 149.5 | 2.674 | 3.208 | 3.743 | 4.278 | 4.812 | 5.347 |
23W27 | 26.45 | -1.55 | -5.54% | 0.23 | 117 | 3.391 | 4.069 | 4.748 | 5.426 | 6.104 | 6.782 |
23W26 | 28 | +0.05 | +0.18% | 0.27 | 102.2 | 4.109 | 4.931 | 5.752 | 6.574 | 7.396 | 8.218 |
23W25 | 27.95 | +0.75 | +2.76% | 0.32 | 86.86 | 4.826 | 5.792 | 6.757 | 7.722 | 8.688 | 9.653 |
23W24 | 27.2 | 0 | 0% | 0.37 | 73.59 | 5.544 | 6.653 | 7.762 | 8.871 | 9.979 | 11.09 |
23W23 | 27.2 | +1.05 | +4.02% | 0.42 | 65.16 | 6.262 | 7.514 | 8.766 | 10.02 | 11.27 | 12.52 |
23W22 | 26.15 | -0.25 | -0.95% | 0.47 | 56.2 | 6.979 | 8.375 | 9.771 | 11.17 | 12.56 | 13.96 |
23W21 | 26.4 | +0.45 | +1.73% | 0.51 | 51.45 | 7.697 | 9.236 | 10.78 | 12.32 | 13.85 | 15.39 |
23W20 | 25.95 | 0 | 0% | 0.56 | 46.26 | 8.415 | 10.1 | 11.78 | 13.46 | 15.15 | 16.83 |
23W19 | 25.95 | -0.4 | -1.52% | 0.61 | 42.62 | 9.132 | 10.96 | 12.79 | 14.61 | 16.44 | 18.26 |
23W18 | 26.35 | +0.3 | +1.15% | 0.66 | 40.13 | 9.85 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 |
23W17 | 26.05 | -0.2 | -0.76% | 0.7 | 36.98 | 10.57 | 12.68 | 14.79 | 16.91 | 19.02 | 21.14 |
23W16 | 26.25 | -1 | -3.67% | 0.75 | 34.89 | 11.29 | 13.54 | 15.8 | 18.06 | 20.31 | 22.57 |
23W15 | 27.25 | -1.2 | -4.22% | 0.8 | 34.05 | 12 | 14.4 | 16.8 | 19.2 | 21.61 | 24.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W14 | 28.45 | -0.15 | -0.52% | 0.85 | 33.55 | 12.72 | 15.26 | 17.81 | 20.35 | 22.9 | 25.44 |
23W13 | 28.6 | -1.2 | -4.03% | 0.9 | 31.92 | 13.44 | 16.13 | 18.81 | 21.5 | 24.19 | 26.88 |
23W12 | 29.8 | +1.15 | +4.01% | 0.94 | 31.58 | 14.16 | 16.99 | 19.82 | 22.65 | 25.48 | 28.31 |
23W11 | 28.65 | +0.05 | +0.17% | 0.99 | 28.89 | 14.87 | 17.85 | 20.82 | 23.8 | 26.77 | 29.75 |
23W10 | 28.6 | +1.8 | +6.72% | 1.04 | 27.52 | 15.59 | 18.71 | 21.83 | 24.95 | 28.06 | 31.18 |
23W09 | 26.8 | -0.1 | -0.37% | 1.09 | 24.65 | 16.31 | 19.57 | 22.83 | 26.09 | 29.36 | 32.62 |
23W08 | 26.9 | -0.1 | -0.37% | 1.14 | 23.7 | 17.03 | 20.43 | 23.84 | 27.24 | 30.65 | 34.05 |
23W07 | 27 | +0.05 | +0.19% | 1.18 | 22.82 | 17.74 | 21.29 | 24.84 | 28.39 | 31.94 | 35.49 |
23W06 | 26.95 | -0.5 | -1.82% | 1.23 | 21.9 | 18.46 | 22.15 | 25.85 | 29.54 | 33.23 | 36.92 |
23W05 | 27.45 | +1.05 | +3.98% | 1.28 | 21.47 | 19.18 | 23.02 | 26.85 | 30.69 | 34.52 | 38.36 |
23W03 | 26.4 | -0.25 | -0.94% | 1.33 | 19.9 | 19.9 | 23.88 | 27.86 | 31.84 | 35.81 | 39.79 |
23W02 | 26.65 | +0.75 | +2.9% | 1.37 | 19.39 | 20.61 | 24.74 | 28.86 | 32.98 | 37.11 | 41.23 |
23W01 | 25.9 | +1.05 | +4.23% | 1.42 | 18.21 | 21.33 | 25.6 | 29.87 | 34.13 | 38.4 | 42.66 |
22W53 | 24.85 | 0 | 0% | 1.47 | 16.9 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 |
22W52 | 24.85 | -1.5 | -5.69% | 1.51 | 16.41 | 22.71 | 27.26 | 31.8 | 36.34 | 40.88 | 45.43 |
22W51 | 26.35 | 0 | 0% | 1.56 | 16.91 | 23.38 | 28.05 | 32.73 | 37.4 | 42.08 | 46.75 |
22W50 | 26.35 | -1.65 | -5.89% | 1.6 | 16.44 | 24.04 | 28.85 | 33.66 | 38.46 | 43.27 | 48.08 |
22W49 | 28 | +2.3 | +8.95% | 1.65 | 17 | 24.7 | 29.64 | 34.59 | 39.53 | 44.47 | 49.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W48 | 25.7 | -0.2 | -0.77% | 1.69 | 15.2 | 25.37 | 30.44 | 35.51 | 40.59 | 45.66 | 50.73 |
22W47 | 25.9 | +0.75 | +2.98% | 1.74 | 14.92 | 26.03 | 31.24 | 36.44 | 41.65 | 46.86 | 52.06 |
22W46 | 25.15 | -0.6 | -2.33% | 1.78 | 14.13 | 26.69 | 32.03 | 37.37 | 42.71 | 48.05 | 53.39 |
22W45 | 25.75 | +2.35 | +10% | 1.82 | 14.12 | 27.36 | 32.83 | 38.3 | 43.77 | 49.24 | 54.72 |
22W44 | 23.4 | +1 | +4.46% | 1.87 | 12.53 | 28.02 | 33.63 | 39.23 | 44.83 | 50.44 | 56.04 |
22W43 | 22.4 | +0.1 | +0.45% | 1.91 | 11.71 | 28.68 | 34.42 | 40.16 | 45.9 | 51.63 | 57.37 |
22W42 | 22.3 | -1.8 | -7.47% | 1.96 | 11.4 | 29.35 | 35.22 | 41.09 | 46.96 | 52.83 | 58.7 |
22W41 | 24.1 | 0 | 0% | 2 | 12.05 | 30.01 | 36.01 | 42.02 | 48.02 | 54.02 | 60.02 |
22W40 | 24.1 | -1.15 | -4.55% | 2.04 | 11.78 | 30.67 | 36.81 | 42.94 | 49.08 | 55.22 | 61.35 |
22W39 | 25.25 | -1.35 | -5.08% | 2.09 | 12.09 | 31.34 | 37.61 | 43.87 | 50.14 | 56.41 | 62.68 |
22W38 | 26.6 | -0.5 | -1.85% | 2.13 | 12.47 | 32 | 38.4 | 44.8 | 51.2 | 57.6 | 64 |
22W37 | 27.1 | -1 | -3.56% | 2.18 | 12.44 | 32.67 | 39.2 | 45.73 | 52.26 | 58.8 | 65.33 |
22W36 | 28.1 | -1.7 | -5.7% | 2.22 | 12.65 | 33.33 | 39.99 | 46.66 | 53.33 | 59.99 | 66.66 |
22W35 | 29.8 | +1.6 | +5.67% | 2.27 | 13.15 | 33.99 | 40.79 | 47.59 | 54.39 | 61.19 | 67.98 |
22W34 | 28.2 | +1.85 | +7.02% | 2.31 | 12.21 | 34.66 | 41.59 | 48.52 | 55.45 | 62.38 | 69.31 |
22W33 | 26.35 | 0 | 0% | 2.35 | 11.19 | 35.32 | 42.38 | 49.45 | 56.51 | 63.57 | 70.64 |
22W32 | 26.35 | -0.35 | -1.31% | 2.4 | 10.98 | 35.98 | 43.18 | 50.38 | 57.57 | 64.77 | 71.97 |
22W31 | 26.7 | -2.3 | -7.93% | 2.44 | 10.93 | 36.65 | 43.98 | 51.3 | 58.63 | 65.96 | 73.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W30 | 29 | +3.45 | +13.5% | 2.49 | 11.66 | 37.31 | 44.77 | 52.23 | 59.7 | 67.16 | 74.62 |
22W29 | 25.55 | -0.85 | -3.22% | 2.53 | 10.09 | 37.97 | 45.57 | 53.16 | 60.76 | 68.35 | 75.95 |
22W28 | 26.4 | +1.7 | +6.88% | 2.58 | 10.25 | 38.64 | 46.36 | 54.09 | 61.82 | 69.55 | 77.27 |
22W27 | 24.7 | -3.5 | -12.4% | 2.62 | 9.43 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
22W26 | 28.2 | -1.95 | -6.47% | 2.66 | 10.58 | 39.96 | 47.96 | 55.95 | 63.94 | 71.93 | 79.93 |
22W25 | 30.15 | -3.25 | -9.73% | 2.71 | 11.13 | 40.63 | 48.75 | 56.88 | 65 | 73.13 | 81.25 |
22W24 | 33.4 | -0.85 | -2.48% | 2.75 | 12.13 | 41.29 | 49.55 | 57.81 | 66.06 | 74.32 | 82.58 |
22W23 | 34.25 | +0.95 | +2.85% | 2.8 | 12.25 | 41.95 | 50.34 | 58.74 | 67.13 | 75.52 | 83.91 |
22W22 | 33.3 | -0.45 | -1.33% | 2.84 | 11.72 | 42.62 | 51.14 | 59.66 | 68.19 | 76.71 | 85.23 |
22W21 | 33.75 | +0.75 | +2.27% | 2.89 | 11.7 | 43.28 | 51.94 | 60.59 | 69.25 | 77.91 | 86.56 |
22W20 | 33 | -2.25 | -6.38% | 2.93 | 11.26 | 43.94 | 52.73 | 61.52 | 70.31 | 79.1 | 87.89 |
22W19 | 35.25 | +0.4 | +1.15% | 2.97 | 11.85 | 44.61 | 53.53 | 62.45 | 71.37 | 80.29 | 89.22 |
22W18 | 34.85 | -4 | -10.3% | 3.02 | 11.55 | 45.27 | 54.33 | 63.38 | 72.43 | 81.49 | 90.54 |
22W17 | 38.85 | -0.35 | -0.89% | 3.06 | 12.69 | 45.93 | 55.12 | 64.31 | 73.5 | 82.68 | 91.87 |
22W16 | 39.2 | -0.2 | -0.51% | 3.11 | 12.62 | 46.6 | 55.92 | 65.24 | 74.56 | 83.88 | 93.2 |
22W15 | 39.4 | -1.2 | -2.96% | 3.15 | 12.5 | 47.26 | 56.71 | 66.17 | 75.62 | 85.07 | 94.52 |
22W14 | 40.6 | -1 | -2.4% | 3.2 | 12.71 | 47.92 | 57.51 | 67.1 | 76.68 | 86.27 | 95.85 |
22W13 | 41.6 | +2.05 | +5.18% | 3.24 | 12.84 | 48.59 | 58.31 | 68.02 | 77.74 | 87.46 | 97.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W12 | 39.55 | -0.35 | -0.88% | 3.28 | 12.05 | 49.25 | 59.1 | 68.95 | 78.8 | 88.65 | 98.5 |
22W11 | 39.9 | -2.2 | -5.23% | 3.33 | 11.99 | 49.92 | 59.9 | 69.88 | 79.86 | 89.85 | 99.83 |
22W10 | 42.1 | +0.1 | +0.24% | 3.37 | 12.49 | 50.58 | 60.69 | 70.81 | 80.93 | 91.04 | 101.2 |
22W09 | 42 | -1.8 | -4.11% | 3.42 | 12.29 | 51.24 | 61.49 | 71.74 | 81.99 | 92.24 | 102.5 |
22W08 | 43.8 | -1.2 | -2.67% | 3.46 | 12.66 | 51.91 | 62.29 | 72.67 | 83.05 | 93.43 | 103.8 |
22W07 | 45 | +2.85 | +6.76% | 3.5 | 12.84 | 52.57 | 63.08 | 73.6 | 84.11 | 94.62 | 105.1 |
22W05 | 42.15 | 0 | 0% | 3.55 | 11.88 | 53.23 | 63.88 | 74.53 | 85.17 | 95.82 | 106.5 |
22W04 | 42.15 | -2.15 | -4.85% | 3.59 | 11.73 | 53.9 | 64.68 | 75.45 | 86.23 | 97.01 | 107.8 |
22W03 | 44.3 | +1.75 | +4.11% | 3.64 | 12.18 | 54.56 | 65.47 | 76.38 | 87.3 | 98.21 | 109.1 |
22W02 | 42.55 | -3.45 | -7.5% | 3.68 | 11.56 | 55.22 | 66.27 | 77.31 | 88.36 | 99.4 | 110.4 |
22W01 | 46 | -0.3 | -0.65% | 3.73 | 12.35 | 55.89 | 67.06 | 78.24 | 89.42 | 100.6 | 111.8 |
21W52 | 46.3 | +3.15 | +7.3% | 3.77 | 12.28 | 56.55 | 67.86 | 79.17 | 90.48 | 101.8 | 113.1 |
21W51 | 43.15 | -2.85 | -6.2% | 3.7 | 11.67 | 55.48 | 66.58 | 77.68 | 88.78 | 99.87 | 111 |
21W50 | 46 | -3.6 | -7.26% | 3.63 | 12.68 | 54.42 | 65.3 | 76.19 | 87.07 | 97.96 | 108.8 |
21W49 | 49.6 | +6.8 | +15.9% | 3.56 | 13.94 | 53.36 | 64.03 | 74.7 | 85.37 | 96.04 | 106.7 |
21W47 | 42.8 | +0.8 | +1.9% | 3.49 | 12.28 | 52.29 | 62.75 | 73.21 | 83.66 | 94.12 | 104.6 |
21W46 | 42 | +0.1 | +0.24% | 3.42 | 12.3 | 51.22 | 61.47 | 71.72 | 81.96 | 92.2 | 102.4 |
21W45 | 41.9 | -0.1 | -0.24% | 3.34 | 12.53 | 50.16 | 60.19 | 70.22 | 80.26 | 90.29 | 100.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W44 | 42 | +2.3 | +5.79% | 3.27 | 12.83 | 49.1 | 58.91 | 68.73 | 78.55 | 88.37 | 98.19 |
21W43 | 39.7 | -0.45 | -1.12% | 3.2 | 12.4 | 48.03 | 57.64 | 67.24 | 76.85 | 86.45 | 96.06 |
21W42 | 40.15 | -1.3 | -3.14% | 3.13 | 12.82 | 46.96 | 56.36 | 65.75 | 75.14 | 84.54 | 93.93 |
21W41 | 41.45 | -1.45 | -3.38% | 3.06 | 13.55 | 45.9 | 55.08 | 64.26 | 73.44 | 82.62 | 91.8 |
21W40 | 42.9 | -3.75 | -8.04% | 2.99 | 14.35 | 44.84 | 53.8 | 62.77 | 71.74 | 80.7 | 89.67 |
21W39 | 46.65 | +3.35 | +7.74% | 2.92 | 15.99 | 43.77 | 52.52 | 61.28 | 70.03 | 78.79 | 87.54 |
21W38 | 43.3 | -1 | -2.26% | 2.85 | 15.21 | 42.7 | 51.25 | 59.79 | 68.33 | 76.87 | 85.41 |
21W37 | 44.3 | +0.75 | +1.72% | 2.78 | 15.96 | 41.64 | 49.97 | 58.3 | 66.62 | 74.95 | 83.28 |
21W36 | 43.55 | 0 | 0% | 2.7 | 16.1 | 40.58 | 48.69 | 56.8 | 64.92 | 73.04 | 81.15 |
21W35 | 43.55 | +2.45 | +5.96% | 2.63 | 16.53 | 39.51 | 47.41 | 55.31 | 63.22 | 71.12 | 79.02 |
21W34 | 41.1 | -7.1 | -14.7% | 2.56 | 16.04 | 38.44 | 46.13 | 53.82 | 61.51 | 69.2 | 76.89 |
21W33 | 48.2 | -1.4 | -2.82% | 2.49 | 19.34 | 37.38 | 44.86 | 52.33 | 59.81 | 67.28 | 74.76 |
21W32 | 49.6 | +1.35 | +2.8% | 2.42 | 20.49 | 36.32 | 43.58 | 50.84 | 58.1 | 65.37 | 72.63 |
21W31 | 48.25 | -4.65 | -8.79% | 2.35 | 20.53 | 35.25 | 42.3 | 49.35 | 56.4 | 63.45 | 70.5 |
21W30 | 52.9 | +0.9 | +1.73% | 2.28 | 23.21 | 34.18 | 41.02 | 47.86 | 54.7 | 61.53 | 68.37 |
21W29 | 52 | +4.05 | +8.45% | 2.21 | 23.55 | 33.12 | 39.74 | 46.37 | 52.99 | 59.62 | 66.24 |
21W28 | 47.95 | +3.45 | +7.75% | 2.14 | 22.44 | 32.06 | 38.47 | 44.88 | 51.29 | 57.7 | 64.11 |
21W27 | 44.5 | +1.55 | +3.61% | 2.07 | 21.54 | 30.99 | 37.19 | 43.39 | 49.58 | 55.78 | 61.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W26 | 42.95 | -2.35 | -5.19% | 2 | 21.53 | 29.92 | 35.91 | 41.9 | 47.88 | 53.86 | 59.85 |
21W25 | 45.3 | -1.05 | -2.27% | 1.92 | 23.54 | 28.86 | 34.63 | 40.4 | 46.18 | 51.95 | 57.72 |
21W24 | 46.35 | +7.8 | +20.2% | 1.85 | 25.01 | 27.79 | 33.35 | 38.91 | 44.47 | 50.03 | 55.59 |
21W23 | 38.55 | -0.85 | -2.16% | 1.78 | 21.63 | 26.73 | 32.08 | 37.42 | 42.77 | 48.11 | 53.46 |
21W22 | 39.4 | +2.35 | +6.34% | 1.71 | 23.03 | 25.66 | 30.8 | 35.93 | 41.06 | 46.2 | 51.33 |
21W21 | 37.05 | +2.6 | +7.55% | 1.64 | 22.59 | 24.6 | 29.52 | 34.44 | 39.36 | 44.28 | 49.2 |
21W20 | 34.45 | -5.35 | -13.4% | 1.57 | 21.96 | 23.54 | 28.24 | 32.95 | 37.66 | 42.36 | 47.07 |
21W19 | 39.8 | -5.1 | -11.4% | 1.5 | 26.57 | 22.47 | 26.96 | 31.46 | 35.95 | 40.45 | 44.94 |
21W18 | 44.9 | -2.2 | -4.67% | 1.43 | 31.46 | 21.4 | 25.69 | 29.97 | 34.25 | 38.53 | 42.81 |
21W17 | 47.1 | +2.15 | +4.78% | 1.36 | 34.73 | 20.34 | 24.41 | 28.48 | 32.54 | 36.61 | 40.68 |
21W16 | 44.95 | +5.15 | +12.9% | 1.28 | 34.98 | 19.27 | 23.13 | 26.98 | 30.84 | 34.7 | 38.55 |
21W15 | 39.8 | -1.6 | -3.86% | 1.21 | 32.78 | 18.21 | 21.85 | 25.49 | 29.14 | 32.78 | 36.42 |
21W14 | 41.4 | +4.9 | +13.4% | 1.14 | 36.22 | 17.14 | 20.57 | 24 | 27.43 | 30.86 | 34.29 |
21W13 | 36.5 | +4.85 | +15.3% | 1.07 | 34.05 | 16.08 | 19.3 | 22.51 | 25.73 | 28.94 | 32.16 |
21W12 | 31.65 | +6.1 | +23.9% | 1 | 31.62 | 15.01 | 18.02 | 21.02 | 24.02 | 27.03 | 30.03 |
21W11 | 25.55 | +0.75 | +3.02% | 0.93 | 27.47 | 13.95 | 16.74 | 19.53 | 22.32 | 25.11 | 27.9 |
21W10 | 24.8 | -0.25 | -1% | 0.86 | 28.87 | 12.88 | 15.46 | 18.04 | 20.62 | 23.19 | 25.77 |
21W09 | 25.05 | -1 | -3.84% | 0.79 | 31.79 | 11.82 | 14.18 | 16.55 | 18.91 | 21.28 | 23.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W08 | 26.05 | +2.5 | +10.6% | 0.72 | 36.33 | 10.76 | 12.91 | 15.06 | 17.21 | 19.36 | 21.51 |
21W06 | 23.55 | +0.9 | +3.97% | 0.65 | 36.46 | 9.69 | 11.63 | 13.57 | 15.5 | 17.44 | 19.38 |
21W05 | 22.65 | -0.35 | -1.52% | 0.57 | 39.39 | 8.625 | 10.35 | 12.08 | 13.8 | 15.52 | 17.25 |
21W04 | 23 | +0.9 | +4.07% | 0.5 | 45.63 | 7.56 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 |
21W03 | 22.1 | -0.85 | -3.7% | 0.43 | 51.04 | 6.495 | 7.794 | 9.093 | 10.39 | 11.69 | 12.99 |
21W02 | 22.95 | -1.55 | -6.33% | 0.36 | 63.4 | 5.43 | 6.516 | 7.602 | 8.688 | 9.774 | 10.86 |
21W01 | 24.5 | +0.35 | +1.45% | 0.29 | 84.19 | 4.365 | 5.238 | 6.111 | 6.984 | 7.857 | 8.73 |
20W52 | 24.15 | +4.25 | +21.4% | 0.22 | 109.8 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
20W51 | 19.9 | +0.65 | +3.38% | 0.22 | 90.45 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
20W50 | 19.25 | -1.45 | -7% | 0.22 | 87.5 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
20W49 | 20.7 | +0.4 | +1.97% | 0.22 | 94.09 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
20W48 | 20.3 | +2.45 | +13.7% | 0.22 | 92.27 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
20W47 | 17.85 | -0.05 | -0.28% | 0.22 | 81.14 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
20W46 | 17.9 | +1.1 | +6.55% | 0.22 | 81.36 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
20W45 | 16.8 | +0.1 | +0.6% | 0.22 | 76.36 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
20W44 | 16.7 | +0.35 | +2.14% | 0.22 | 75.91 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
20W43 | 16.35 | +0.25 | +1.55% | 0.22 | 74.32 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
20W42 | 16.1 | -0.65 | -3.88% | 0.22 | 73.18 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W41 | 16.75 | +0.65 | +4.04% | 0.22 | 76.14 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
20W40 | 16.1 | +0.15 | +0.94% | 0.22 | 73.18 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
20W39 | 15.95 | -1.15 | -6.73% | 0.22 | 72.5 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
20W38 | 17.1 | +0.25 | +1.48% | 0.22 | 77.73 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
20W37 | 16.85 | -0.35 | -2.03% | 0.22 | 76.59 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
20W36 | 17.2 | -0.15 | -0.86% | 0.22 | 78.18 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
20W35 | 17.35 | +0.2 | +1.17% | 0.22 | 78.86 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
20W34 | 17.15 | -0.2 | -1.15% | 0.22 | 77.95 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
20W33 | 17.35 | -0.65 | -3.61% | 0.22 | 78.86 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
20W32 | 18 | +0.2 | +1.12% | 0.22 | 81.82 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
20W31 | 17.8 | -1.1 | -5.82% | 0.22 | 80.91 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
20W30 | 18.9 | +0.05 | +0.27% | 0.22 | 85.91 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
20W29 | 18.85 | -0.7 | -3.58% | 0.22 | 85.68 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
20W28 | 19.55 | +0.2 | +1.03% | 0.22 | 88.86 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
20W27 | 19.35 | +0.15 | +0.78% | 0.22 | 87.95 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
20W26 | 19.2 | -0.15 | -0.78% | 0.22 | 87.27 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
20W25 | 19.35 | +0.25 | +1.31% | 0.22 | 87.95 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
20W24 | 19.1 | -0.75 | -3.78% | 0.22 | 86.82 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W23 | 19.85 | +0.65 | +3.39% | 0.22 | 90.23 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
20W22 | 19.2 | -0.1 | -0.52% | 0.22 | 87.27 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
20W21 | 19.3 | +0.1 | +0.52% | 0.22 | 87.73 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
20W20 | 19.2 | -1.85 | -8.79% | 0.22 | 87.27 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
20W19 | 21.05 | +2.05 | +10.8% | 0.22 | 95.68 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
20W18 | 19 | +2.6 | +15.9% | 0.22 | 86.36 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
20W17 | 16.4 | -0.75 | -4.37% | 0.22 | 74.55 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
20W16 | 17.15 | +1.8 | +11.7% | 0.22 | 77.95 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
20W15 | 15.35 | +1.35 | +9.64% | 0.22 | 69.77 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
20W14 | 14 | +0.4 | +2.94% | 0.22 | 63.64 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
20W13 | 13.6 | +0.7 | +5.43% | 0.22 | 61.82 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
20W12 | 12.9 | -3.3 | -20.4% | 0.22 | 58.64 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
20W11 | 16.2 | -3.8 | -19% | 0.22 | 73.64 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
20W10 | 20 | +0.05 | +0.25% | 0.22 | 90.91 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
20W09 | 19.95 | -1.05 | -5% | 0.22 | 90.68 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
20W08 | 21 | -0.1 | -0.47% | 0.22 | 95.45 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
20W07 | 21.1 | +0.8 | +3.94% | 0.22 | 95.91 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
20W06 | 20.3 | -0.7 | -3.33% | 0.22 | 92.27 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W05 | 21 | -2.1 | -9.09% | 0.22 | 95.45 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
20W04 | 23.1 | -0.2 | -0.86% | 0.22 | 105 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
20W03 | 23.3 | -0.05 | -0.21% | 0.22 | 105.9 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
20W02 | 23.35 | -0.6 | -2.51% | 0.22 | 106.1 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
20W01 | 23.95 | -0.15 | -0.62% | 0.22 | 108.9 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
19W52 | 24.1 | -0.25 | -1.03% | 0.22 | 109.6 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
19W51 | 24.35 | -0.2 | -0.81% | 0.22 | 110.7 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
19W50 | 24.55 | -0.85 | -3.35% | 0.22 | 111.6 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
19W49 | 25.4 | +1.85 | +7.86% | 0.22 | 115.4 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
19W48 | 23.55 | +0.35 | +1.51% | 0.22 | 107 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
19W47 | 23.2 | -0.05 | -0.22% | 0.22 | 105.4 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
19W46 | 23.25 | -0.75 | -3.12% | 0.22 | 105.7 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
19W45 | 24 | -0.4 | -1.64% | 0.22 | 109.1 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
19W44 | 24.4 | -1.1 | -4.31% | 0.22 | 110.9 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
19W43 | 25.5 | 0 | 0% | 0.22 | 115.9 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
19W42 | 25.5 | +0.8 | +3.24% | 0.22 | 115.9 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
19W41 | 24.7 | -0.7 | -2.76% | 0.22 | 112.3 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
19W40 | 25.4 | -0.4 | -1.55% | 0.22 | 115.4 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W39 | 25.8 | -1.9 | -6.86% | 0.22 | 117.3 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
19W38 | 27.7 | -1.85 | -6.26% | 0.22 | 125.9 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
19W37 | 29.55 | +1 | +3.5% | 0.22 | 134.3 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
19W36 | 28.55 | +4.75 | +20% | 0.22 | 129.8 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
19W35 | 23.8 | -0.6 | -2.46% | 0.22 | 108.2 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
19W34 | 24.4 | +1.25 | +5.4% | 0.22 | 110.9 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
19W33 | 23.15 | +0.8 | +3.58% | 0.22 | 105.2 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
19W32 | 22.35 | -0.2 | -0.89% | 0.22 | 101.6 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
19W31 | 22.55 | -1.35 | -5.65% | 0.22 | 102.5 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
19W30 | 23.9 | +0.45 | +1.92% | 0.22 | 108.6 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
19W29 | 23.45 | 0 | 0% | 0.22 | 106.6 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
19W28 | 23.45 | -0.55 | -2.29% | 0.22 | 106.6 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
19W27 | 24 | -0.55 | -2.24% | 0.22 | 109.1 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
19W26 | 24.55 | 0 | 0% | 0.22 | 111.6 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
19W25 | 24.55 | +0.55 | +2.29% | 0.22 | 111.6 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
19W24 | 24 | +0.05 | +0.21% | 0.22 | 109.1 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
19W23 | 23.95 | -0.2 | -0.83% | 0.22 | 108.9 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
19W22 | 24.15 | +0.35 | +1.47% | 0.22 | 109.8 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W21 | 23.8 | -0.5 | -2.06% | 0.22 | 108.2 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
19W20 | 24.3 | -1.9 | -7.25% | 0.22 | 110.4 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
19W19 | 26.2 | -2.05 | -7.26% | 0.22 | 119.1 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
19W18 | 28.25 | +1.15 | +4.24% | 0.22 | 128.4 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
19W17 | 27.1 | -1 | -3.56% | 0.22 | 123.2 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |