(4977) 眾達-KY 本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
24W17	71.9	-0.3	-0.42%	4.26	16.88	51.12	62.2	73.27	84.35	95.42	106.5
24W16	72.2	-2.9	-3.86%	4.26	16.95	51.12	62.2	73.27	84.35	95.42	106.5
24W15	75.1	-0.2	-0.27%	4.26	17.63	51.12	62.2	73.27	84.35	95.42	106.5
24W14	75.3	+2.6	+3.58%	4.26	17.68	51.12	62.2	73.27	84.35	95.42	106.5
24W13	72.7	-0.8	-1.09%	4.26	17.07	51.12	62.2	73.27	84.35	95.42	106.5
24W12	73.5	-0.7	-0.94%	4.26	17.25	51.12	62.2	73.27	84.35	95.42	106.5
24W11	74.2	+0.3	+0.41%	4.26	17.42	51.12	62.2	73.27	84.35	95.42	106.5
24W10	73.9	-6.4	-7.97%	4.26	17.35	51.12	62.2	73.27	84.35	95.42	106.5
24W09	80.3	+1.3	+1.65%	4.26	18.85	51.12	62.2	73.27	84.35	95.42	106.5
24W08	79	+4.3	+5.76%	4.26	18.54	51.12	62.2	73.27	84.35	95.42	106.5
24W07	74.7	+0.7	+0.95%	4.26	17.54	51.12	62.2	73.27	84.35	95.42	106.5
24W06	74	-0.8	-1.07%	4.26	17.37	51.12	62.2	73.27	84.35	95.42	106.5
24W05	74.8	+3.2	+4.47%	4.26	17.56	51.12	62.2	73.27	84.35	95.42	106.5
24W04	71.6	+0.1	+0.14%	4.26	16.81	51.12	62.2	73.27	84.35	95.42	106.5
24W03	71.5	-0.5	-0.69%	4.26	16.78	51.12	62.2	73.27	84.35	95.42	106.5
24W02	72	-3.7	-4.89%	4.26	16.9	51.12	62.2	73.27	84.35	95.42	106.5
24W01	75.7	-1.6	-2.07%	4.26	17.77	51.12	62.2	73.27	84.35	95.42	106.5
23W52	77.3	+1.3	+1.71%	4.26	18.15	51.12	62.2	73.27	84.35	95.42	106.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
23W51	76	-1.5	-1.94%	4.3	17.68	51.58	62.75	73.93	85.1	96.28	107.5
23W50	77.5	-1.8	-2.27%	4.34	17.87	52.03	63.31	74.58	85.85	97.13	108.4
23W49	79.3	-2.6	-3.17%	4.37	18.13	52.49	63.86	75.23	86.61	97.98	109.4
23W48	81.9	+2.8	+3.54%	4.41	18.56	52.95	64.42	75.89	87.36	98.83	110.3
23W47	79.1	-0.4	-0.5%	4.45	17.77	53.4	64.97	76.54	88.11	99.68	111.3
23W46	79.5	+4.5	+6%	4.49	17.71	53.86	65.53	77.2	88.87	100.5	112.2
23W45	75	-3	-3.85%	4.53	16.57	54.32	66.08	77.85	89.62	101.4	113.2
23W44	78	-0.6	-0.76%	4.56	17.09	54.77	66.64	78.51	90.37	102.2	114.1
23W43	78.6	-0.4	-0.51%	4.6	17.08	55.23	67.19	79.16	91.13	103.1	115.1
23W42	79	-4.4	-5.28%	4.64	17.02	55.68	67.75	79.81	91.88	103.9	116
23W41	83.4	-0.9	-1.07%	4.68	17.83	56.14	68.31	80.47	92.63	104.8	117
23W40	84.3	+1.1	+1.32%	4.72	17.87	56.6	68.86	81.12	93.39	105.6	117.9
23W39	83.2	-2	-2.35%	4.75	17.5	57.05	69.42	81.78	94.14	106.5	118.9
23W38	85.2	-1.3	-1.5%	4.79	17.78	57.51	69.97	82.43	94.89	107.4	119.8
23W37	86.5	+2.2	+2.61%	4.83	17.91	57.97	70.53	83.09	95.65	108.2	120.8
23W36	84.3	+12.2	+16.9%	4.87	17.31	58.42	71.08	83.74	96.4	109.1	121.7
23W35	72.1	+2	+2.85%	4.91	14.69	58.88	71.64	84.39	97.15	109.9	122.7
23W34	70.1	-0.9	-1.27%	4.94	14.18	59.34	72.19	85.05	97.91	110.8	123.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
23W33	71	-3.3	-4.44%	4.98	14.25	59.79	72.75	85.7	98.66	111.6	124.6
23W32	74.3	-10.4	-12.3%	5.02	14.8	60.25	73.3	86.36	99.41	112.5	125.5
23W31	84.7	-4.1	-4.62%	5.06	16.74	60.71	73.86	87.01	100.2	113.3	126.5
23W30	88.8	-0.3	-0.34%	5.1	17.42	61.16	74.41	87.67	100.9	114.2	127.4
23W29	89.1	+5.8	+6.96%	5.13	17.35	61.62	74.97	88.32	101.7	115	128.4
23W28	83.3	-6.3	-7.03%	5.17	16.1	62.08	75.52	88.97	102.4	115.9	129.3
23W27	89.6	-0.4	-0.44%	5.21	17.19	62.53	76.08	89.63	103.2	116.7	130.3
23W26	90	+1	+1.12%	5.25	17.15	62.99	76.64	90.28	103.9	117.6	131.2
23W25	89	-0.6	-0.67%	5.29	16.83	63.44	77.19	90.94	104.7	118.4	132.2
23W24	89.6	-11.9	-11.7%	5.33	16.83	63.9	77.75	91.59	105.4	119.3	133.1
23W23	101.5	-9.5	-8.56%	5.36	18.93	64.36	78.3	92.25	106.2	120.1	134.1
23W22	111	+8	+7.77%	5.4	20.55	64.81	78.86	92.9	106.9	121	135
23W21	103	0	0%	5.44	18.94	65.27	79.41	93.55	107.7	121.8	136
23W20	103	+3	+3%	5.48	18.81	65.73	79.97	94.21	108.4	122.7	136.9
23W19	100	-4.5	-4.31%	5.52	18.13	66.18	80.52	94.86	109.2	123.5	137.9
23W18	104.5	-2.5	-2.34%	5.55	18.82	66.64	81.08	95.52	110	124.4	138.8
23W17	107	-8.5	-7.36%	5.59	19.14	67.1	81.63	96.17	110.7	125.2	139.8
23W16	115.5	-3.5	-2.94%	5.63	20.52	67.55	82.19	96.83	111.5	126.1	140.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
23W15	119	-3.5	-2.86%	5.67	21	68.01	82.74	97.48	112.2	127	141.7
23W14	122.5	+6.5	+5.6%	5.71	21.47	68.47	83.3	98.13	113	127.8	142.6
23W13	116	-1	-0.85%	5.74	20.2	68.92	83.86	98.79	113.7	128.7	143.6
23W12	117	-1.5	-1.27%	5.78	20.24	69.38	84.41	99.44	114.5	129.5	144.5
23W11	118.5	0	0%	5.82	20.36	69.84	84.97	100.1	115.2	130.4	145.5
23W10	118.5	+5.5	+4.87%	5.86	20.23	70.29	85.52	100.8	116	131.2	146.4
23W09	113	+3	+2.73%	5.9	19.17	70.75	86.08	101.4	116.7	132.1	147.4
23W08	110	-6.5	-5.58%	5.93	18.54	71.2	86.63	102.1	117.5	132.9	148.3
23W07	116.5	+6	+5.43%	5.97	19.51	71.66	87.19	102.7	118.2	133.8	149.3
23W06	110.5	-1.5	-1.34%	6.01	18.39	72.12	87.74	103.4	119	134.6	150.2
23W05	112	+0.5	+0.45%	6.05	18.52	72.57	88.3	104	119.7	135.5	151.2
23W03	111.5	+9.5	+9.31%	6.09	18.32	73.03	88.85	104.7	120.5	136.3	152.1
23W02	102	-2.5	-2.39%	6.12	16.66	73.49	89.41	105.3	121.3	137.2	153.1
23W01	104.5	+5.6	+5.66%	6.16	16.96	73.94	89.96	106	122	138	154
22W53	98.9	+1.4	+1.44%	6.2	15.95	74.4	90.52	106.6	122.8	138.9	155
22W52	97.5	-8.5	-8.02%	6.16	15.84	73.86	89.87	105.9	121.9	137.9	153.9
22W51	106	-3.5	-3.2%	6.11	17.35	73.33	89.22	105.1	121	136.9	152.8
22W50	109.5	+1.5	+1.39%	6.07	18.05	72.79	88.57	104.3	120.1	135.9	151.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
22W49	108	+17.7	+19.6%	6.02	17.94	72.26	87.91	103.6	119.2	134.9	150.5
22W48	90.3	+2.3	+2.61%	5.98	15.11	71.72	87.26	102.8	118.3	133.9	149.4
22W47	88	-4	-4.35%	5.93	14.83	71.19	86.61	102	117.5	132.9	148.3
22W46	92	-4	-4.17%	5.89	15.63	70.65	85.96	101.3	116.6	131.9	147.2
22W45	96	+9.4	+10.9%	5.84	16.43	70.12	85.31	100.5	115.7	130.9	146.1
22W44	86.6	-3.4	-3.78%	5.8	14.93	69.58	84.66	99.73	114.8	129.9	145
22W43	90	-12.5	-12.2%	5.75	15.64	69.05	84.01	98.97	113.9	128.9	143.8
22W42	102.5	-9.5	-8.48%	5.71	17.95	68.51	83.35	98.2	113	127.9	142.7
22W41	112	-4	-3.45%	5.66	19.77	67.98	82.7	97.43	112.2	126.9	141.6
22W40	116	+4	+3.57%	5.62	20.64	67.44	82.05	96.66	111.3	125.9	140.5
22W39	112	-5.5	-4.68%	5.58	20.09	66.9	81.4	95.9	110.4	124.9	139.4
22W38	117.5	-4	-3.29%	5.53	21.24	66.37	80.75	95.13	109.5	123.9	138.3
22W37	121.5	+2	+1.67%	5.49	22.15	65.83	80.1	94.36	108.6	122.9	137.2
22W36	119.5	+5.5	+4.82%	5.44	21.96	65.3	79.45	93.59	107.7	121.9	136
22W35	114	+18.9	+19.9%	5.4	21.12	64.76	78.8	92.83	106.9	120.9	134.9
22W34	95.1	+3.9	+4.28%	5.35	17.77	64.23	78.14	92.06	106	119.9	133.8
22W33	91.2	+8.9	+10.8%	5.31	17.18	63.69	77.49	91.29	105.1	118.9	132.7
22W32	82.3	+2.4	+3%	5.26	15.64	63.16	76.84	90.52	104.2	117.9	131.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
22W31	79.9	+1.5	+1.91%	5.22	15.31	62.62	76.19	89.76	103.3	116.9	130.5
22W30	78.4	+2.3	+3.02%	5.17	15.15	62.09	75.54	88.99	102.4	115.9	129.3
22W29	76.1	-3.4	-4.28%	5.13	14.84	61.55	74.89	88.22	101.6	114.9	128.2
22W28	79.5	+3.5	+4.61%	5.08	15.64	61.02	74.24	87.46	100.7	113.9	127.1
22W27	76	-1.7	-2.19%	5.04	15.08	60.48	73.58	86.69	99.79	112.9	126
22W26	77.7	-0.5	-0.64%	5	15.55	59.94	72.93	85.92	98.91	111.9	124.9
22W25	78.2	-2.7	-3.34%	4.95	15.8	59.41	72.28	85.15	98.03	110.9	123.8
22W24	80.9	+0.2	+0.25%	4.91	16.49	58.87	71.63	84.39	97.14	109.9	122.7
22W23	80.7	+4.2	+5.49%	4.86	16.6	58.34	70.98	83.62	96.26	108.9	121.5
22W22	76.5	+0.1	+0.13%	4.82	15.88	57.8	70.33	82.85	95.38	107.9	120.4
22W21	76.4	+0.6	+0.79%	4.77	16.01	57.27	69.68	82.08	94.49	106.9	119.3
22W20	75.8	-3	-3.81%	4.73	16.03	56.73	69.02	81.32	93.61	105.9	118.2
22W19	78.8	0	0%	4.68	16.83	56.2	68.37	80.55	92.72	104.9	117.1
22W18	78.8	-4.4	-5.29%	4.64	16.99	55.66	67.72	79.78	91.84	103.9	116
22W17	83.2	+3.4	+4.26%	4.59	18.11	55.13	67.07	79.01	90.96	102.9	114.8
22W16	79.8	-2	-2.44%	4.55	17.54	54.59	66.42	78.25	90.07	101.9	113.7
22W15	81.8	+0.8	+0.99%	4.5	18.16	54.06	65.77	77.48	89.19	100.9	112.6
22W14	81	+1	+1.25%	4.46	18.16	53.52	65.12	76.71	88.31	99.9	111.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
22W13	80	+1.9	+2.43%	4.42	18.12	52.98	64.46	75.94	87.42	98.9	110.4
22W12	78.1	-0.1	-0.13%	4.37	17.87	52.45	63.81	75.18	86.54	97.91	109.3
22W11	78.2	+0.2	+0.26%	4.33	18.08	51.91	63.16	74.41	85.66	96.91	108.2
22W10	78	-0.6	-0.76%	4.28	18.22	51.38	62.51	73.64	84.77	95.91	107
22W09	78.6	-0.2	-0.25%	4.24	18.55	50.84	61.86	72.88	83.89	94.91	105.9
22W08	78.8	-0.7	-0.88%	4.19	18.8	50.31	61.21	72.11	83.01	93.91	104.8
22W07	79.5	+1.5	+1.92%	4.15	19.17	49.77	60.56	71.34	82.12	92.91	103.7
22W05	78	-2.5	-3.11%	4.1	19.01	49.24	59.9	70.57	81.24	91.91	102.6
22W04	80.5	-2.5	-3.01%	4.06	19.84	48.7	59.25	69.81	80.36	90.91	101.5
22W03	83	0	0%	4.01	20.68	48.17	58.6	69.04	79.47	89.91	100.3
22W02	83	-4.5	-5.14%	3.97	20.91	47.63	57.95	68.27	78.59	88.91	99.23
22W01	87.5	+2.5	+2.94%	3.92	22.3	47.1	57.3	67.5	77.71	87.91	98.12
21W52	85	0	0%	3.88	21.91	46.56	56.65	66.74	76.82	86.91	97
21W51	85	+0.5	+0.59%	3.96	21.46	47.53	57.83	68.13	78.43	88.73	99.03
21W50	84.5	+0.5	+0.6%	4.04	20.9	48.51	59.02	69.53	80.04	90.55	101.1
21W49	84	-0.4	-0.47%	4.12	20.37	49.48	60.2	70.92	81.65	92.37	103.1
21W48	84.4	-1.9	-2.2%	4.2	20.07	50.46	61.39	72.32	83.25	94.19	105.1
21W47	86.3	+2.1	+2.49%	4.29	20.14	51.43	62.57	73.72	84.86	96	107.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
21W46	84.2	-1.4	-1.64%	4.37	19.28	52.4	63.76	75.11	86.47	97.82	109.2
21W45	85.6	+1.3	+1.54%	4.45	19.24	53.38	64.94	76.51	88.08	99.64	111.2
21W44	84.3	+5.2	+6.57%	4.53	18.61	54.35	66.13	77.91	89.68	101.5	113.2
21W43	79.1	+2.8	+3.67%	4.61	17.16	55.33	67.31	79.3	91.29	103.3	115.3
21W42	76.3	-1.3	-1.68%	4.69	16.26	56.3	68.5	80.7	92.9	105.1	117.3
21W41	77.6	-0.9	-1.15%	4.77	16.26	57.28	69.68	82.09	94.5	106.9	119.3
21W40	78.5	-2.7	-3.33%	4.85	16.17	58.25	70.87	83.49	96.11	108.7	121.4
21W39	81.2	0	0%	4.94	16.45	59.22	72.06	84.89	97.72	110.6	123.4
21W38	81.2	+4.4	+5.73%	5.02	16.19	60.2	73.24	86.28	99.33	112.4	125.4
21W37	76.8	-2.7	-3.4%	5.1	15.07	61.17	74.43	87.68	100.9	114.2	127.4
21W36	79.5	-1	-1.24%	5.18	15.35	62.15	75.61	89.08	102.5	116	129.5
21W35	80.5	+6.8	+9.23%	5.26	15.3	63.12	76.8	90.47	104.1	117.8	131.5
21W34	73.7	-8.2	-10%	5.34	13.8	64.09	77.98	91.87	105.8	119.6	133.5
21W33	81.9	-4.3	-4.99%	5.42	15.1	65.07	79.17	93.26	107.4	121.5	135.6
21W32	86.2	-1.3	-1.49%	5.5	15.66	66.04	80.35	94.66	109	123.3	137.6
21W31	87.5	+3.1	+3.67%	5.58	15.67	67.02	81.54	96.06	110.6	125.1	139.6
21W30	84.4	-3.6	-4.09%	5.67	14.9	67.99	82.72	97.45	112.2	126.9	141.6
21W29	88	+0.7	+0.8%	5.75	15.31	68.96	83.91	98.85	113.8	128.7	143.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
21W28	87.3	-2	-2.24%	5.83	14.98	69.94	85.09	100.2	115.4	130.6	145.7
21W27	89.3	-2.6	-2.83%	5.91	15.11	70.91	86.28	101.6	117	132.4	147.7
21W26	91.9	-0.6	-0.65%	5.99	15.34	71.89	87.46	103	118.6	134.2	149.8
21W25	92.5	+0.3	+0.33%	6.07	15.23	72.86	88.65	104.4	120.2	136	151.8
21W24	92.2	-6.6	-6.68%	6.15	14.98	73.84	89.83	105.8	121.8	137.8	153.8
21W23	98.8	+3.5	+3.67%	6.23	15.85	74.81	91.02	107.2	123.4	139.6	155.9
21W22	95.3	+5.1	+5.65%	6.32	15.09	75.78	92.2	108.6	125	141.5	157.9
21W21	90.2	+4.7	+5.5%	6.4	14.1	76.76	93.39	110	126.7	143.3	159.9
21W20	85.5	-12	-12.3%	6.48	13.2	77.73	94.57	111.4	128.3	145.1	161.9
21W19	97.5	-16	-14.1%	6.56	14.87	78.71	95.76	112.8	129.9	146.9	164
21W18	113.5	-2.5	-2.16%	6.64	17.09	79.68	96.94	114.2	131.5	148.7	166
21W17	116	-3	-2.52%	6.72	17.26	80.65	98.13	115.6	133.1	150.6	168
21W16	119	+6	+5.31%	6.8	17.49	81.63	99.31	117	134.7	152.4	170.1
21W15	113	+1.5	+1.35%	6.88	16.42	82.6	100.5	118.4	136.3	154.2	172.1
21W14	111.5	-3	-2.62%	6.96	16.01	83.58	101.7	119.8	137.9	156	174.1
21W13	114.5	+1.5	+1.33%	7.05	16.25	84.55	102.9	121.2	139.5	157.8	176.1
21W12	113	+2	+1.8%	7.13	15.86	85.52	104.1	122.6	141.1	159.6	178.2
21W11	111	+5.5	+5.21%	7.21	15.4	86.5	105.2	124	142.7	161.5	180.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
21W10	105.5	0	0%	7.29	14.47	87.47	106.4	125.4	144.3	163.3	182.2
21W09	105.5	-2.5	-2.31%	7.37	14.31	88.45	107.6	126.8	145.9	165.1	184.3
21W08	108	+4.5	+4.35%	7.45	14.49	89.42	108.8	128.2	147.5	166.9	186.3
21W06	103.5	0	0%	7.53	13.74	90.4	110	129.6	149.2	168.7	188.3
21W05	103.5	-3.5	-3.27%	7.61	13.59	91.37	111.2	131	150.8	170.6	190.4
21W04	107	-4.5	-4.04%	7.7	13.9	92.34	112.4	132.4	152.4	172.4	192.4
21W03	111.5	-9.5	-7.85%	7.78	14.34	93.32	113.5	133.8	154	174.2	194.4
21W02	121	+7	+6.14%	7.86	15.4	94.29	114.7	135.2	155.6	176	196.4
21W01	114	-1	-0.87%	7.94	14.36	95.27	115.9	136.5	157.2	177.8	198.5
20W52	115	-0.5	-0.43%	8.02	14.34	96.24	117.1	137.9	158.8	179.6	200.5
20W51	115.5	-0.5	-0.43%	7.95	14.53	95.36	116	136.7	157.3	178	198.7
20W50	116	-6.5	-5.31%	7.87	14.73	94.49	115	135.4	155.9	176.4	196.8
20W49	122.5	0	0%	7.8	15.7	93.61	113.9	134.2	154.5	174.7	195
20W48	122.5	-1	-0.81%	7.73	15.85	92.73	112.8	132.9	153	173.1	193.2
20W47	123.5	+3.5	+2.92%	7.65	16.13	91.86	111.8	131.7	151.6	171.5	191.4
20W46	120	+14	+13.2%	7.58	15.83	90.98	110.7	130.4	150.1	169.8	189.5
20W45	106	+3.5	+3.41%	7.51	14.12	90.1	109.6	129.1	148.7	168.2	187.7
20W44	102.5	-2	-1.91%	7.44	13.79	89.22	108.6	127.9	147.2	166.6	185.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
20W43	104.5	+1.5	+1.46%	7.36	14.19	88.35	107.5	126.6	145.8	164.9	184.1
20W42	103	-1.5	-1.44%	7.29	14.13	87.47	106.4	125.4	144.3	163.3	182.2
20W41	104.5	+0.5	+0.48%	7.22	14.48	86.59	105.4	124.1	142.9	161.6	180.4
20W40	104	+2.5	+2.46%	7.14	14.56	85.72	104.3	122.9	141.4	160	178.6
20W39	101.5	-12.5	-11%	7.07	14.36	84.84	103.2	121.6	140	158.4	176.7
20W38	114	+1	+0.88%	7	16.29	83.96	102.2	120.3	138.5	156.7	174.9
20W37	113	0	0%	6.92	16.32	83.09	101.1	119.1	137.1	155.1	173.1
20W36	113	-1.5	-1.31%	6.85	16.49	82.21	100	117.8	135.6	153.5	171.3
20W35	114.5	+1.5	+1.33%	6.78	16.89	81.33	98.95	116.6	134.2	151.8	169.4
20W34	113	-11	-8.87%	6.7	16.85	80.46	97.89	115.3	132.8	150.2	167.6
20W33	124	-5.5	-4.25%	6.63	18.7	79.58	96.82	114.1	131.3	148.5	165.8
20W32	129.5	-0.5	-0.38%	6.56	19.75	78.7	95.75	112.8	129.9	146.9	164
20W31	130	-6	-4.41%	6.49	20.05	77.82	94.69	111.5	128.4	145.3	162.1
20W30	136	-2	-1.45%	6.41	21.21	76.95	93.62	110.3	127	143.6	160.3
20W29	138	+1.5	+1.1%	6.34	21.77	76.07	92.55	109	125.5	142	158.5
20W28	136.5	+6	+4.6%	6.27	21.78	75.19	91.49	107.8	124.1	140.4	156.7
20W27	130.5	+7	+5.67%	6.19	21.07	74.32	90.42	106.5	122.6	138.7	154.8
20W26	123.5	+2.5	+2.07%	6.12	20.18	73.44	89.35	105.3	121.2	137.1	153
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
20W25	121	-0.5	-0.41%	6.05	20.01	72.56	88.29	104	119.7	135.5	151.2
20W24	121.5	-11.5	-8.65%	5.97	20.34	71.69	87.22	102.8	118.3	133.8	149.3
20W23	133	+1	+0.76%	5.9	22.54	70.81	86.15	101.5	116.8	132.2	147.5
20W22	132	+10.5	+8.64%	5.83	22.65	69.93	85.08	100.2	115.4	130.5	145.7
20W21	121.5	-2.5	-2.02%	5.75	21.11	69.06	84.02	98.98	113.9	128.9	143.9
20W20	124	+5.5	+4.64%	5.68	21.83	68.18	82.95	97.72	112.5	127.3	142
20W19	118.5	+6	+5.33%	5.61	21.13	67.3	81.88	96.47	111	125.6	140.2
20W18	112.5	+12.5	+12.5%	5.54	20.32	66.42	80.82	95.21	109.6	124	138.4
20W17	100	+0.5	+0.5%	5.46	18.31	65.55	79.75	93.95	108.2	122.4	136.6
20W16	99.5	+6.1	+6.53%	5.39	18.46	64.67	78.68	92.69	106.7	120.7	134.7
20W15	93.4	+7.4	+8.6%	5.32	17.57	63.79	77.62	91.44	105.3	119.1	132.9
20W14	86	+4.2	+5.13%	5.24	16.4	62.92	76.55	90.18	103.8	117.4	131.1
20W13	81.8	+7.3	+9.8%	5.17	15.82	62.04	75.48	88.92	102.4	115.8	129.2
20W12	74.5	-28.5	-27.7%	5.1	14.62	61.16	74.42	87.67	100.9	114.2	127.4
20W11	103	-10	-8.85%	5.02	20.5	60.29	73.35	86.41	99.47	112.5	125.6
20W10	113	+7	+6.6%	4.95	22.82	59.41	72.28	85.15	98.03	110.9	123.8
20W09	106	-8	-7.02%	4.88	21.73	58.53	71.21	83.9	96.58	109.3	121.9
20W08	114	-3.5	-2.98%	4.8	23.73	57.66	70.15	82.64	95.13	107.6	120.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
20W07	117.5	+10	+9.3%	4.73	24.83	56.78	69.08	81.38	93.68	106	118.3
20W06	107.5	+2.5	+2.38%	4.66	23.08	55.9	68.01	80.13	92.24	104.3	116.5
20W05	105	-21.5	-17%	4.59	22.9	55.02	66.95	78.87	90.79	102.7	114.6
20W04	126.5	-0.5	-0.39%	4.51	28.03	54.15	65.88	77.61	89.34	101.1	112.8
20W03	127	+22.5	+21.5%	4.44	28.61	53.27	64.81	76.35	87.9	99.44	111
20W02	104.5	+1.5	+1.46%	4.37	23.93	52.39	63.75	75.1	86.45	97.8	109.2
20W01	103	+1.5	+1.48%	4.29	23.99	51.52	62.68	73.84	85	96.16	107.3
19W52	101.5	0	0%	4.22	24.05	50.64	61.61	72.58	83.56	94.53	105.5
19W51	101.5	0	0%	4.22	24.05	50.64	61.61	72.58	83.56	94.53	105.5
19W50	101.5	-1	-0.98%	4.22	24.05	50.64	61.61	72.58	83.56	94.53	105.5
19W49	102.5	+2	+1.99%	4.22	24.29	50.64	61.61	72.58	83.56	94.53	105.5
19W48	100.5	+1.4	+1.41%	4.22	23.82	50.64	61.61	72.58	83.56	94.53	105.5
19W47	99.1	-0.9	-0.9%	4.22	23.48	50.64	61.61	72.58	83.56	94.53	105.5
19W46	100	-12	-10.7%	4.22	23.7	50.64	61.61	72.58	83.56	94.53	105.5
19W45	112	+8.5	+8.21%	4.22	26.54	50.64	61.61	72.58	83.56	94.53	105.5
19W44	103.5	+2	+1.97%	4.22	24.53	50.64	61.61	72.58	83.56	94.53	105.5
19W43	101.5	+0.5	+0.5%	4.22	24.05	50.64	61.61	72.58	83.56	94.53	105.5
19W42	101	+7.1	+7.56%	4.22	23.93	50.64	61.61	72.58	83.56	94.53	105.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
19W41	93.9	+0.1	+0.11%	4.22	22.25	50.64	61.61	72.58	83.56	94.53	105.5
19W40	93.8	+9.6	+11.4%	4.22	22.23	50.64	61.61	72.58	83.56	94.53	105.5
19W39	84.2	-3.4	-3.88%	4.22	19.95	50.64	61.61	72.58	83.56	94.53	105.5
19W38	87.6	-0.4	-0.45%	4.22	20.76	50.64	61.61	72.58	83.56	94.53	105.5
19W37	88	-1.9	-2.11%	4.22	20.85	50.64	61.61	72.58	83.56	94.53	105.5
19W36	89.9	-3.2	-3.44%	4.22	21.3	50.64	61.61	72.58	83.56	94.53	105.5
19W35	93.1	+1.1	+1.2%	4.22	22.06	50.64	61.61	72.58	83.56	94.53	105.5
19W34	92	+10.4	+12.7%	4.22	21.8	50.64	61.61	72.58	83.56	94.53	105.5
19W33	81.6	+0.2	+0.25%	4.22	19.34	50.64	61.61	72.58	83.56	94.53	105.5
19W32	81.4	-0.8	-0.97%	4.22	19.29	50.64	61.61	72.58	83.56	94.53	105.5
19W31	82.2	-5.6	-6.38%	4.22	19.48	50.64	61.61	72.58	83.56	94.53	105.5
19W30	87.8	-1.9	-2.12%	4.22	20.81	50.64	61.61	72.58	83.56	94.53	105.5
19W29	89.7	-1.5	-1.64%	4.22	21.26	50.64	61.61	72.58	83.56	94.53	105.5
19W28	91.2	-5.9	-6.08%	4.22	21.61	50.64	61.61	72.58	83.56	94.53	105.5
19W27	97.1	+5.4	+5.89%	4.22	23.01	50.64	61.61	72.58	83.56	94.53	105.5
19W26	91.7	-1	-1.08%	4.22	21.73	50.64	61.61	72.58	83.56	94.53	105.5
19W25	92.7	+1.6	+1.76%	4.22	21.97	50.64	61.61	72.58	83.56	94.53	105.5
19W24	91.1	+2	+2.24%	4.22	21.59	50.64	61.61	72.58	83.56	94.53	105.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
19W23	89.1	+3.3	+3.85%	4.22	21.11	50.64	61.61	72.58	83.56	94.53	105.5
19W22	85.8	+2.8	+3.37%	4.22	20.33	50.64	61.61	72.58	83.56	94.53	105.5
19W21	83	+0.2	+0.24%	4.22	19.67	50.64	61.61	72.58	83.56	94.53	105.5
19W20	82.8	-9	-9.8%	4.22	19.62	50.64	61.61	72.58	83.56	94.53	105.5
19W19	91.8	-6.1	-6.23%	4.22	21.75	50.64	61.61	72.58	83.56	94.53	105.5
19W18	97.9	+1.2	+1.24%	4.22	23.2	50.64	61.61	72.58	83.56	94.53	105.5