* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 41 | +0.3 | +0.74% | -1.91 | | - | - | - | - | - | - |
24W15 | 40.7 | -0.1 | -0.25% | -1.91 | | - | - | - | - | - | - |
24W14 | 40.8 | -1.05 | -2.51% | -1.91 | | - | - | - | - | - | - |
24W13 | 41.85 | +0.8 | +1.95% | -1.91 | | - | - | - | - | - | - |
24W12 | 41.05 | +2.05 | +5.26% | -1.91 | | - | - | - | - | - | - |
24W11 | 39 | +2 | +5.41% | -1.91 | | - | - | - | - | - | - |
24W10 | 37 | -2.05 | -5.25% | -1.91 | | - | - | - | - | - | - |
24W09 | 39.05 | -0.9 | -2.25% | -1.91 | | - | - | - | - | - | - |
24W08 | 39.95 | -2.35 | -5.56% | -1.91 | | - | - | - | - | - | - |
24W07 | 42.3 | +2.65 | +6.68% | -1.91 | | - | - | - | - | - | - |
24W06 | 39.65 | -0.65 | -1.61% | -1.91 | | - | - | - | - | - | - |
24W05 | 40.3 | +1.45 | +3.73% | -1.91 | | - | - | - | - | - | - |
24W04 | 38.85 | +0.4 | +1.04% | -1.91 | | - | - | - | - | - | - |
24W03 | 38.45 | -1 | -2.53% | -1.91 | | - | - | - | - | - | - |
24W02 | 39.45 | -1 | -2.47% | -1.91 | | - | - | - | - | - | - |
24W01 | 40.45 | -1.05 | -2.53% | -1.91 | | - | - | - | - | - | - |
23W52 | 41.5 | +0.55 | +1.34% | -1.91 | | - | - | - | - | - | - |
23W51 | 40.95 | -1.95 | -4.55% | -1.89 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W50 | 42.9 | +2.9 | +7.25% | -1.87 | | - | - | - | - | - | - |
23W49 | 40 | -0.7 | -1.72% | -1.85 | | - | - | - | - | - | - |
23W48 | 40.7 | +0.9 | +2.26% | -1.83 | | - | - | - | - | - | - |
23W47 | 39.8 | +0.9 | +2.31% | -1.81 | | - | - | - | - | - | - |
23W46 | 38.9 | +2.75 | +7.61% | -1.79 | | - | - | - | - | - | - |
23W45 | 36.15 | -1.2 | -3.21% | -1.78 | | - | - | - | - | - | - |
23W44 | 37.35 | +0.55 | +1.49% | -1.76 | | - | - | - | - | - | - |
23W43 | 36.8 | +0.5 | +1.38% | -1.74 | | - | - | - | - | - | - |
23W42 | 36.3 | -3.6 | -9.02% | -1.72 | | - | - | - | - | - | - |
23W41 | 39.9 | -0.4 | -0.99% | -1.7 | | - | - | - | - | - | - |
23W40 | 40.3 | -0.2 | -0.49% | -1.68 | | - | - | - | - | - | - |
23W39 | 40.5 | +0.45 | +1.12% | -1.66 | | - | - | - | - | - | - |
23W38 | 40.05 | -1.05 | -2.55% | -1.64 | | - | - | - | - | - | - |
23W37 | 41.1 | +0.5 | +1.23% | -1.62 | | - | - | - | - | - | - |
23W36 | 40.6 | -0.75 | -1.81% | -1.6 | | - | - | - | - | - | - |
23W35 | 41.35 | +1.25 | +3.12% | -1.58 | | - | - | - | - | - | - |
23W34 | 40.1 | -1.2 | -2.91% | -1.56 | | - | - | - | - | - | - |
23W33 | 41.3 | +0.05 | +0.12% | -1.54 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W32 | 41.25 | -1 | -2.37% | -1.53 | | - | - | - | - | - | - |
23W31 | 42.25 | -0.25 | -0.59% | -1.51 | | - | - | - | - | - | - |
23W30 | 42.5 | -1.1 | -2.52% | -1.49 | | - | - | - | - | - | - |
23W29 | 43.6 | -0.4 | -0.91% | -1.47 | | - | - | - | - | - | - |
23W28 | 44 | -1.5 | -3.3% | -1.45 | | - | - | - | - | - | - |
23W27 | 45.5 | +3.25 | +7.69% | -1.43 | | - | - | - | - | - | - |
23W26 | 42.25 | -0.2 | -0.47% | -1.41 | | - | - | - | - | - | - |
23W25 | 42.45 | -0.5 | -1.16% | -1.39 | | - | - | - | - | - | - |
23W24 | 42.95 | -0.75 | -1.72% | -1.37 | | - | - | - | - | - | - |
23W23 | 43.7 | -1 | -2.24% | -1.35 | | - | - | - | - | - | - |
23W22 | 44.7 | +2.4 | +5.67% | -1.33 | | - | - | - | - | - | - |
23W21 | 42.3 | -1.6 | -3.64% | -1.31 | | - | - | - | - | - | - |
23W20 | 43.9 | +1.35 | +3.17% | -1.3 | | - | - | - | - | - | - |
23W19 | 42.55 | -1.75 | -3.95% | -1.28 | | - | - | - | - | - | - |
23W18 | 44.3 | -2.2 | -4.73% | -1.26 | | - | - | - | - | - | - |
23W17 | 46.5 | -2.55 | -5.2% | -1.24 | | - | - | - | - | - | - |
23W16 | 49.05 | +0.2 | +0.41% | -1.22 | | - | - | - | - | - | - |
23W15 | 48.85 | -1.65 | -3.27% | -1.2 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W14 | 50.5 | +1.45 | +2.96% | -1.18 | | - | - | - | - | - | - |
23W13 | 49.05 | -0.95 | -1.9% | -1.16 | | - | - | - | - | - | - |
23W12 | 50 | -0.5 | -0.99% | -1.14 | | - | - | - | - | - | - |
23W11 | 50.5 | +2 | +4.12% | -1.12 | | - | - | - | - | - | - |
23W10 | 48.5 | +7.3 | +17.7% | -1.1 | | - | - | - | - | - | - |
23W09 | 41.2 | +0.3 | +0.73% | -1.08 | | - | - | - | - | - | - |
23W08 | 40.9 | +0.5 | +1.24% | -1.06 | | - | - | - | - | - | - |
23W07 | 40.4 | +0.2 | +0.5% | -1.05 | | - | - | - | - | - | - |
23W06 | 40.2 | -0.3 | -0.74% | -1.03 | | - | - | - | - | - | - |
23W05 | 40.5 | +3.6 | +9.76% | -1.01 | | - | - | - | - | - | - |
23W03 | 36.9 | -0.45 | -1.2% | -0.99 | | - | - | - | - | - | - |
23W02 | 37.35 | -1.05 | -2.73% | -0.97 | | - | - | - | - | - | - |
23W01 | 38.4 | +0.8 | +2.13% | -0.95 | | - | - | - | - | - | - |
22W53 | 37.6 | -0.6 | -1.57% | -0.93 | | - | - | - | - | - | - |
22W52 | 38.2 | -0.1 | -0.26% | -0.91 | | - | - | - | - | - | - |
22W51 | 38.3 | -0.5 | -1.29% | -0.89 | | - | - | - | - | - | - |
22W50 | 38.8 | -3.6 | -8.49% | -0.87 | | - | - | - | - | - | - |
22W49 | 42.4 | +3.75 | +9.7% | -0.85 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W48 | 38.65 | -1.25 | -3.13% | -0.84 | | - | - | - | - | - | - |
22W47 | 39.9 | +2.75 | +7.4% | -0.82 | | - | - | - | - | - | - |
22W46 | 37.15 | +0.65 | +1.78% | -0.8 | | - | - | - | - | - | - |
22W45 | 36.5 | +3 | +8.96% | -0.78 | | - | - | - | - | - | - |
22W44 | 33.5 | +0.45 | +1.36% | -0.76 | | - | - | - | - | - | - |
22W43 | 33.05 | -1.75 | -5.03% | -0.74 | | - | - | - | - | - | - |
22W42 | 34.8 | -4 | -10.3% | -0.72 | | - | - | - | - | - | - |
22W41 | 38.8 | +1.65 | +4.44% | -0.7 | | - | - | - | - | - | - |
22W40 | 37.15 | -3.7 | -9.06% | -0.68 | | - | - | - | - | - | - |
22W39 | 40.85 | -2.45 | -5.66% | -0.67 | | - | - | - | - | - | - |
22W38 | 43.3 | -1.5 | -3.35% | -0.65 | | - | - | - | - | - | - |
22W37 | 44.8 | -2.45 | -5.19% | -0.63 | | - | - | - | - | - | - |
22W36 | 47.25 | +0.05 | +0.11% | -0.61 | | - | - | - | - | - | - |
22W35 | 47.2 | -0.8 | -1.67% | -0.59 | | - | - | - | - | - | - |
22W34 | 48 | +0.5 | +1.05% | -0.57 | | - | - | - | - | - | - |
22W33 | 47.5 | +5.75 | +13.8% | -0.55 | | - | - | - | - | - | - |
22W32 | 41.75 | -0.6 | -1.42% | -0.53 | | - | - | - | - | - | - |
22W31 | 42.35 | -2.3 | -5.15% | -0.52 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W30 | 44.65 | -1.45 | -3.15% | -0.5 | | - | - | - | - | - | - |
22W29 | 46.1 | +6.4 | +16.1% | -0.48 | | - | - | - | - | - | - |
22W28 | 39.7 | +2.7 | +7.3% | -0.46 | | - | - | - | - | - | - |
22W27 | 37 | -5.7 | -13.3% | -0.44 | | - | - | - | - | - | - |
22W26 | 42.7 | -2.55 | -5.64% | -0.42 | | - | - | - | - | - | - |
22W25 | 45.25 | -5.05 | -10% | -0.4 | | - | - | - | - | - | - |
22W24 | 50.3 | -0.5 | -0.98% | -0.38 | | - | - | - | - | - | - |
22W23 | 50.8 | +2.7 | +5.61% | -0.36 | | - | - | - | - | - | - |
22W22 | 48.1 | -1.1 | -2.24% | -0.35 | | - | - | - | - | - | - |
22W21 | 49.2 | +3.4 | +7.42% | -0.33 | | - | - | - | - | - | - |
22W20 | 45.8 | -0.2 | -0.43% | -0.31 | | - | - | - | - | - | - |
22W19 | 46 | +2.9 | +6.73% | -0.29 | | - | - | - | - | - | - |
22W18 | 43.1 | -6.15 | -12.5% | -0.27 | | - | - | - | - | - | - |
22W17 | 49.25 | -6.65 | -11.9% | -0.25 | | - | - | - | - | - | - |
22W16 | 55.9 | +0.9 | +1.64% | -0.23 | | - | - | - | - | - | - |
22W15 | 55 | -0.2 | -0.36% | -0.21 | | - | - | - | - | - | - |
22W14 | 55.2 | +1.5 | +2.79% | -0.2 | | - | - | - | - | - | - |
22W13 | 53.7 | 0 | 0% | -0.18 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W12 | 53.7 | +1.2 | +2.29% | -0.16 | | - | - | - | - | - | - |
22W11 | 52.5 | -5.6 | -9.64% | -0.14 | | - | - | - | - | - | - |
22W10 | 58.1 | -1.1 | -1.86% | -0.12 | | - | - | - | - | - | - |
22W09 | 59.2 | -3.5 | -5.58% | -0.1 | | - | - | - | - | - | - |
22W08 | 62.7 | -0.5 | -0.79% | -0.08 | | - | - | - | - | - | - |
22W07 | 63.2 | +3.4 | +5.69% | -0.06 | | - | - | - | - | - | - |
22W05 | 59.8 | -2.2 | -3.55% | -0.04 | | - | - | - | - | - | - |
22W04 | 62 | -0.1 | -0.16% | -0.03 | | - | - | - | - | - | - |
22W03 | 62.1 | -4.2 | -6.33% | -0.01 | | - | - | - | - | - | - |
22W02 | 66.3 | -2.5 | -3.63% | 0.01 | 5387 | 0.185 | 0.222 | 0.258 | 0.295 | 0.332 | 0.369 |
22W01 | 68.8 | 0 | 0% | 0.03 | 2208 | 0.467 | 0.561 | 0.654 | 0.748 | 0.841 | 0.935 |
21W52 | 68.8 | -0.4 | -0.58% | 0.05 | 1376 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
21W51 | 69.2 | -1.4 | -1.98% | 0.04 | 1765 | 0.588 | 0.706 | 0.824 | 0.941 | 1.059 | 1.176 |
21W50 | 70.6 | -0.5 | -0.7% | 0.03 | 2483 | 0.426 | 0.512 | 0.597 | 0.682 | 0.768 | 0.853 |
21W49 | 71.1 | -1.1 | -1.52% | 0.02 | 4029 | 0.265 | 0.318 | 0.371 | 0.424 | 0.476 | 0.529 |
21W48 | 72.2 | -3.7 | -4.87% | 0.01 | 10521 | 0.103 | 0.124 | 0.144 | 0.165 | 0.185 | 0.206 |
21W47 | 75.9 | +10.9 | +16.8% | 0 | | - | - | - | - | - | - |
21W46 | 65 | -0.8 | -1.22% | -0.01 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W45 | 65.8 | -1.6 | -2.37% | -0.03 | | - | - | - | - | - | - |
21W44 | 67.4 | +2.2 | +3.37% | -0.04 | | - | - | - | - | - | - |
21W43 | 65.2 | +6.5 | +11.1% | -0.05 | | - | - | - | - | - | - |
21W42 | 58.7 | -1.3 | -2.17% | -0.06 | | - | - | - | - | - | - |
21W41 | 60 | +0.3 | +0.5% | -0.07 | | - | - | - | - | - | - |
21W40 | 59.7 | -5.3 | -8.15% | -0.08 | | - | - | - | - | - | - |
21W39 | 65 | -1.1 | -1.66% | -0.09 | | - | - | - | - | - | - |
21W38 | 66.1 | -0.7 | -1.05% | -0.1 | | - | - | - | - | - | - |
21W37 | 66.8 | -4.3 | -6.05% | -0.11 | | - | - | - | - | - | - |
21W36 | 71.1 | +0.3 | +0.42% | -0.12 | | - | - | - | - | - | - |
21W35 | 70.8 | +10.3 | +17% | -0.13 | | - | - | - | - | - | - |
21W34 | 60.5 | -5.4 | -8.19% | -0.14 | | - | - | - | - | - | - |
21W33 | 65.9 | -9.6 | -12.7% | -0.15 | | - | - | - | - | - | - |
21W32 | 75.5 | -3.5 | -4.43% | -0.17 | | - | - | - | - | - | - |
21W31 | 79 | -9.7 | -10.9% | -0.18 | | - | - | - | - | - | - |
21W30 | 88.7 | -11.3 | -11.3% | -0.19 | | - | - | - | - | - | - |
21W29 | 100 | +11 | +12.4% | -0.2 | | - | - | - | - | - | - |
21W28 | 89 | +4.9 | +5.83% | -0.21 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W27 | 84.1 | -2 | -2.32% | -0.22 | | - | - | - | - | - | - |
21W26 | 86.1 | -5.5 | -6% | -0.23 | | - | - | - | - | - | - |
21W25 | 91.6 | +5 | +5.77% | -0.24 | | - | - | - | - | - | - |
21W24 | 86.6 | +1.4 | +1.64% | -0.25 | | - | - | - | - | - | - |
21W23 | 85.2 | -0.7 | -0.81% | -0.26 | | - | - | - | - | - | - |
21W22 | 85.9 | +15.9 | +22.7% | -0.27 | | - | - | - | - | - | - |
21W21 | 70 | +4 | +6.06% | -0.28 | | - | - | - | - | - | - |
21W20 | 66 | -13.4 | -16.9% | -0.3 | | - | - | - | - | - | - |
21W19 | 79.4 | -4.6 | -5.48% | -0.31 | | - | - | - | - | - | - |
21W18 | 84 | +0.1 | +0.12% | -0.32 | | - | - | - | - | - | - |
21W17 | 83.9 | -8 | -8.71% | -0.33 | | - | - | - | - | - | - |
21W16 | 91.9 | -20.1 | -17.9% | -0.34 | | - | - | - | - | - | - |
21W15 | 112 | +5 | +4.67% | -0.35 | | - | - | - | - | - | - |
21W14 | 107 | 0 | 0% | -0.36 | | - | - | - | - | - | - |
21W13 | 107 | -7 | -6.14% | -0.37 | | - | - | - | - | - | - |
21W12 | 114 | +1 | +0.88% | -0.38 | | - | - | - | - | - | - |
21W11 | 113 | 0 | 0% | -0.39 | | - | - | - | - | - | - |
21W10 | 113 | +1 | +0.89% | -0.4 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W09 | 112 | +10 | +9.8% | -0.41 | | - | - | - | - | - | - |
21W08 | 102 | +15.6 | +18.1% | -0.42 | | - | - | - | - | - | - |
21W06 | 86.4 | +2.2 | +2.61% | -0.44 | | - | - | - | - | - | - |
21W05 | 84.2 | -4.4 | -4.97% | -0.45 | | - | - | - | - | - | - |
21W04 | 88.6 | -6.3 | -6.64% | -0.46 | | - | - | - | - | - | - |
21W03 | 94.9 | +7.8 | +8.96% | -0.47 | | - | - | - | - | - | - |
21W02 | 87.1 | +13.5 | +18.3% | -0.48 | | - | - | - | - | - | - |
21W01 | 73.6 | +3.1 | +4.4% | -0.49 | | - | - | - | - | - | - |
20W52 | 70.5 | +17.7 | +33.5% | -0.5 | | - | - | - | - | - | - |
20W51 | 52.8 | -1.1 | -2.04% | -0.51 | | - | - | - | - | - | - |
20W50 | 53.9 | -0.6 | -1.1% | -0.51 | | - | - | - | - | - | - |
20W49 | 54.5 | +0.6 | +1.11% | -0.52 | | - | - | - | - | - | - |
20W48 | 53.9 | +2.9 | +5.69% | -0.52 | | - | - | - | - | - | - |
20W47 | 51 | +2.4 | +4.94% | -0.53 | | - | - | - | - | - | - |
20W46 | 48.6 | -0.05 | -0.1% | -0.54 | | - | - | - | - | - | - |
20W45 | 48.65 | +3.15 | +6.92% | -0.54 | | - | - | - | - | - | - |
20W44 | 45.5 | -3 | -6.19% | -0.55 | | - | - | - | - | - | - |
20W43 | 48.5 | +0.5 | +1.04% | -0.55 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W42 | 48 | -1.45 | -2.93% | -0.56 | | - | - | - | - | - | - |
20W41 | 49.45 | +5.25 | +11.9% | -0.57 | | - | - | - | - | - | - |
20W40 | 44.2 | +0.2 | +0.45% | -0.57 | | - | - | - | - | - | - |
20W39 | 44 | -1.2 | -2.65% | -0.58 | | - | - | - | - | - | - |
20W38 | 45.2 | +5.9 | +15% | -0.58 | | - | - | - | - | - | - |
20W37 | 39.3 | -3.9 | -9.03% | -0.59 | | - | - | - | - | - | - |
20W36 | 43.2 | +9.65 | +28.8% | -0.6 | | - | - | - | - | - | - |
20W35 | 33.55 | +6.05 | +22% | -0.6 | | - | - | - | - | - | - |
20W34 | 27.5 | +1.3 | +4.96% | -0.61 | | - | - | - | - | - | - |
20W33 | 26.2 | -0.75 | -2.78% | -0.61 | | - | - | - | - | - | - |
20W32 | 26.95 | +4.4 | +19.5% | -0.62 | | - | - | - | - | - | - |
20W31 | 22.55 | -0.25 | -1.1% | -0.63 | | - | - | - | - | - | - |
20W30 | 22.8 | -0.4 | -1.72% | -0.63 | | - | - | - | - | - | - |
20W29 | 23.2 | -0.45 | -1.9% | -0.64 | | - | - | - | - | - | - |
20W28 | 23.65 | +0.35 | +1.5% | -0.64 | | - | - | - | - | - | - |
20W27 | 23.3 | +0.65 | +2.87% | -0.65 | | - | - | - | - | - | - |
20W26 | 22.65 | -0.75 | -3.21% | -0.66 | | - | - | - | - | - | - |
20W25 | 23.4 | +5.15 | +28.2% | -0.66 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W24 | 18.25 | -1.45 | -7.36% | -0.67 | | - | - | - | - | - | - |
20W23 | 19.7 | +0.65 | +3.41% | -0.67 | | - | - | - | - | - | - |
20W22 | 19.05 | +1.1 | +6.13% | -0.68 | | - | - | - | - | - | - |
20W21 | 17.95 | +0.85 | +4.97% | -0.68 | | - | - | - | - | - | - |
20W20 | 17.1 | -1.15 | -6.3% | -0.69 | | - | - | - | - | - | - |
20W19 | 18.25 | -0.2 | -1.08% | -0.7 | | - | - | - | - | - | - |
20W18 | 18.45 | +0.95 | +5.43% | -0.7 | | - | - | - | - | - | - |
20W17 | 17.5 | -1.1 | -5.91% | -0.71 | | - | - | - | - | - | - |
20W16 | 18.6 | +0.65 | +3.62% | -0.71 | | - | - | - | - | - | - |
20W15 | 17.95 | +2 | +12.5% | -0.72 | | - | - | - | - | - | - |
20W14 | 15.95 | +0.15 | +0.95% | -0.73 | | - | - | - | - | - | - |
20W13 | 15.8 | +2.45 | +18.4% | -0.73 | | - | - | - | - | - | - |
20W12 | 13.35 | -3.75 | -21.9% | -0.74 | | - | - | - | - | - | - |
20W11 | 17.1 | -5.25 | -23.5% | -0.74 | | - | - | - | - | - | - |
20W10 | 22.35 | -0.65 | -2.83% | -0.75 | | - | - | - | - | - | - |
20W09 | 23 | -1.45 | -5.93% | -0.76 | | - | - | - | - | - | - |
20W08 | 24.45 | +0.65 | +2.73% | -0.76 | | - | - | - | - | - | - |
20W07 | 23.8 | +0.65 | +2.81% | -0.77 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W06 | 23.15 | -1.2 | -4.93% | -0.77 | | - | - | - | - | - | - |
20W05 | 24.35 | -2.85 | -10.5% | -0.78 | | - | - | - | - | - | - |
20W04 | 27.2 | +0.4 | +1.49% | -0.79 | | - | - | - | - | - | - |
20W03 | 26.8 | +0.7 | +2.68% | -0.79 | | - | - | - | - | - | - |
20W02 | 26.1 | -2.35 | -8.26% | -0.8 | | - | - | - | - | - | - |
20W01 | 28.45 | +1.2 | +4.4% | -0.8 | | - | - | - | - | - | - |
19W52 | 27.25 | +0.65 | +2.44% | -0.81 | | - | - | - | - | - | - |
19W51 | 26.6 | +1.6 | +6.4% | -0.81 | | - | - | - | - | - | - |
19W50 | 25 | -0.7 | -2.72% | -0.81 | | - | - | - | - | - | - |
19W49 | 25.7 | +0.7 | +2.8% | -0.81 | | - | - | - | - | - | - |
19W48 | 25 | -0.1 | -0.4% | -0.81 | | - | - | - | - | - | - |
19W47 | 25.1 | -0.25 | -0.99% | -0.81 | | - | - | - | - | - | - |
19W46 | 25.35 | -2.6 | -9.3% | -0.81 | | - | - | - | - | - | - |
19W45 | 27.95 | -1.3 | -4.44% | -0.81 | | - | - | - | - | - | - |
19W44 | 29.25 | +0.05 | +0.17% | -0.81 | | - | - | - | - | - | - |
19W43 | 29.2 | +1.05 | +3.73% | -0.81 | | - | - | - | - | - | - |
19W42 | 28.15 | -0.85 | -2.93% | -0.81 | | - | - | - | - | - | - |
19W41 | 29 | -0.95 | -3.17% | -0.81 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W40 | 29.95 | -0.05 | -0.17% | -0.81 | | - | - | - | - | - | - |
19W39 | 30 | -0.7 | -2.28% | -0.81 | | - | - | - | - | - | - |
19W38 | 30.7 | -0.1 | -0.32% | -0.81 | | - | - | - | - | - | - |
19W37 | 30.8 | -0.9 | -2.84% | -0.81 | | - | - | - | - | - | - |
19W36 | 31.7 | +0.35 | +1.12% | -0.81 | | - | - | - | - | - | - |
19W35 | 31.35 | -0.5 | -1.57% | -0.81 | | - | - | - | - | - | - |
19W34 | 31.85 | +0.1 | +0.31% | -0.81 | | - | - | - | - | - | - |
19W33 | 31.75 | +0.95 | +3.08% | -0.81 | | - | - | - | - | - | - |
19W32 | 30.8 | -0.55 | -1.75% | -0.81 | | - | - | - | - | - | - |
19W31 | 31.35 | -2.65 | -7.79% | -0.81 | | - | - | - | - | - | - |
19W30 | 34 | -0.3 | -0.87% | -0.81 | | - | - | - | - | - | - |
19W29 | 34.3 | +1.65 | +5.05% | -0.81 | | - | - | - | - | - | - |
19W28 | 32.65 | -1.5 | -4.39% | -0.81 | | - | - | - | - | - | - |
19W27 | 34.15 | +2.35 | +7.39% | -0.81 | | - | - | - | - | - | - |
19W26 | 31.8 | -0.25 | -0.78% | -0.81 | | - | - | - | - | - | - |
19W25 | 32.05 | +0.5 | +1.58% | -0.81 | | - | - | - | - | - | - |
19W24 | 31.55 | +1.2 | +3.95% | -0.81 | | - | - | - | - | - | - |
19W23 | 30.35 | -1.15 | -3.65% | -0.81 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W22 | 31.5 | +1.1 | +3.62% | -0.81 | | - | - | - | - | - | - |
19W21 | 30.4 | -0.05 | -0.16% | -0.81 | | - | - | - | - | - | - |
19W20 | 30.45 | -3.15 | -9.38% | -0.81 | | - | - | - | - | - | - |
19W19 | 33.6 | -3.35 | -9.07% | -0.81 | | - | - | - | - | - | - |
19W18 | 36.95 | -0.1 | -0.27% | -0.81 | | - | - | - | - | - | - |
19W17 | 37.05 | -2 | -5.12% | -0.81 | | - | - | - | - | - | - |