(4974) 亞泰本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
24W16	68.5	-0.4	-0.58%	5.64	12.15	39.48	45.12	50.76	56.4	62.04	67.68
24W15	68.9	-0.6	-0.86%	5.64	12.22	39.48	45.12	50.76	56.4	62.04	67.68
24W14	69.5	+0.7	+1.02%	5.64	12.32	39.48	45.12	50.76	56.4	62.04	67.68
24W13	68.8	+0.5	+0.73%	5.64	12.2	39.48	45.12	50.76	56.4	62.04	67.68
24W12	68.3	-0.3	-0.44%	5.64	12.11	39.48	45.12	50.76	56.4	62.04	67.68
24W11	68.6	+0.8	+1.18%	5.64	12.16	39.48	45.12	50.76	56.4	62.04	67.68
24W10	67.8	-1.1	-1.6%	5.64	12.02	39.48	45.12	50.76	56.4	62.04	67.68
24W09	68.9	+0.5	+0.73%	5.64	12.22	39.48	45.12	50.76	56.4	62.04	67.68
24W08	68.4	+1.1	+1.63%	5.64	12.13	39.48	45.12	50.76	56.4	62.04	67.68
24W07	67.3	+0.9	+1.36%	5.64	11.93	39.48	45.12	50.76	56.4	62.04	67.68
24W06	66.4	+1.2	+1.84%	5.64	11.77	39.48	45.12	50.76	56.4	62.04	67.68
24W05	65.2	-0.6	-0.91%	5.64	11.56	39.48	45.12	50.76	56.4	62.04	67.68
24W04	65.8	+0.5	+0.77%	5.64	11.67	39.48	45.12	50.76	56.4	62.04	67.68
24W03	65.3	-1	-1.51%	5.64	11.58	39.48	45.12	50.76	56.4	62.04	67.68
24W02	66.3	-0.1	-0.15%	5.64	11.76	39.48	45.12	50.76	56.4	62.04	67.68
24W01	66.4	-0.2	-0.3%	5.64	11.77	39.48	45.12	50.76	56.4	62.04	67.68
23W52	66.6	+0.3	+0.45%	5.64	11.81	39.48	45.12	50.76	56.4	62.04	67.68
23W51	66.3	-0.5	-0.75%	5.69	11.66	39.8	45.49	51.17	56.86	62.54	68.23
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
23W50	66.8	+0.8	+1.21%	5.73	11.65	40.12	45.85	51.59	57.32	63.05	68.78
23W49	66	-1.5	-2.22%	5.78	11.42	40.44	46.22	52	57.78	63.55	69.33
23W48	67.5	+0.6	+0.9%	5.82	11.59	40.76	46.59	52.41	58.24	64.06	69.88
23W47	66.9	+0.9	+1.36%	5.87	11.4	41.09	46.96	52.82	58.69	64.56	70.43
23W46	66	+0.4	+0.61%	5.92	11.16	41.41	47.32	53.24	59.15	65.07	70.98
23W45	65.6	+0.7	+1.08%	5.96	11	41.73	47.69	53.65	59.61	65.57	71.53
23W44	64.9	+0.7	+1.09%	6.01	10.8	42.05	48.06	54.06	60.07	66.08	72.08
23W43	64.2	-0.4	-0.62%	6.05	10.61	42.37	48.42	54.48	60.53	66.58	72.64
23W42	64.6	-0.4	-0.62%	6.1	10.59	42.69	48.79	54.89	60.99	67.09	73.19
23W41	65	-0.7	-1.07%	6.14	10.58	43.01	49.16	55.3	61.45	67.59	73.74
23W40	65.7	-1.4	-2.09%	6.19	10.61	43.33	49.52	55.72	61.91	68.1	74.29
23W39	67.1	-0.8	-1.18%	6.24	10.76	43.66	49.89	56.13	62.36	68.6	74.84
23W38	67.9	-0.2	-0.29%	6.28	10.81	43.98	50.26	56.54	62.82	69.11	75.39
23W37	68.1	+0.1	+0.15%	6.33	10.76	44.3	50.63	56.95	63.28	69.61	75.94
23W36	68	-0.9	-1.31%	6.37	10.67	44.62	50.99	57.37	63.74	70.12	76.49
23W35	68.9	+1.3	+1.92%	6.42	10.73	44.94	51.36	57.78	64.2	70.62	77.04
23W34	67.6	-0.8	-1.17%	6.47	10.45	45.26	51.73	58.19	64.66	71.12	77.59
23W33	68.4	+0.7	+1.03%	6.51	10.5	45.58	52.09	58.61	65.12	71.63	78.14
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
23W32	67.7	+0.3	+0.45%	6.56	10.32	45.9	52.46	59.02	65.58	72.13	78.69
23W31	67.4	+0.7	+1.05%	6.6	10.21	46.22	52.83	59.43	66.04	72.64	79.24
23W30	66.7	+1.7	+2.62%	6.65	10.03	46.55	53.2	59.84	66.49	73.14	79.79
23W29	65	+1	+1.56%	6.7	9.71	46.87	53.56	60.26	66.95	73.65	80.34
23W28	64	+0.1	+0.16%	6.74	9.49	47.19	53.93	60.67	67.41	74.15	80.89
23W27	63.9	-0.9	-1.39%	6.79	9.41	47.51	54.3	61.08	67.87	74.66	81.44
23W26	64.8	+0.5	+0.78%	6.83	9.48	47.83	54.66	61.5	68.33	75.16	82
23W25	64.3	-0.9	-1.38%	6.88	9.35	48.15	55.03	61.91	68.79	75.67	82.55
23W24	65.2	-5.5	-7.78%	6.92	9.42	48.47	55.4	62.32	69.25	76.17	83.1
23W23	70.7	0	0%	6.97	10.14	48.79	55.76	62.74	69.71	76.68	83.65
23W22	70.7	+1.8	+2.61%	7.02	10.08	49.12	56.13	63.15	70.16	77.18	84.2
23W21	68.9	+0.9	+1.32%	7.06	9.76	49.44	56.5	63.56	70.62	77.69	84.75
23W20	68	+0.4	+0.59%	7.11	9.57	49.76	56.87	63.97	71.08	78.19	85.3
23W19	67.6	-1.1	-1.6%	7.15	9.45	50.08	57.23	64.39	71.54	78.7	85.85
23W18	68.7	+0.7	+1.03%	7.2	9.54	50.4	57.6	64.8	72	79.2	86.4
23W17	68	-0.3	-0.44%	7.25	9.38	50.72	57.97	65.21	72.46	79.7	86.95
23W16	68.3	-2.4	-3.39%	7.29	9.37	51.04	58.33	65.63	72.92	80.21	87.5
23W15	70.7	+0.2	+0.28%	7.34	9.64	51.36	58.7	66.04	73.38	80.71	88.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
23W14	70.5	-0.2	-0.28%	7.38	9.55	51.68	59.07	66.45	73.84	81.22	88.6
23W13	70.7	-0.2	-0.28%	7.43	9.52	52.01	59.44	66.86	74.29	81.72	89.15
23W12	70.9	+0.5	+0.71%	7.48	9.48	52.33	59.8	67.28	74.75	82.23	89.7
23W11	70.4	-0.7	-0.98%	7.52	9.36	52.65	60.17	67.69	75.21	82.73	90.25
23W10	71.1	+1	+1.43%	7.57	9.4	52.97	60.54	68.1	75.67	83.24	90.8
23W09	70.1	+3.6	+5.41%	7.61	9.21	53.29	60.9	68.52	76.13	83.74	91.36
23W08	66.5	+2	+3.1%	7.66	8.68	53.61	61.27	68.93	76.59	84.25	91.91
23W07	64.5	+0.3	+0.47%	7.7	8.37	53.93	61.64	69.34	77.05	84.75	92.46
23W06	64.2	-3	-4.46%	7.75	8.28	54.25	62	69.76	77.51	85.26	93.01
23W05	67.2	+0.8	+1.2%	7.8	8.62	54.58	62.37	70.17	77.96	85.76	93.56
23W03	66.4	+3	+4.73%	7.84	8.47	54.9	62.74	70.58	78.42	86.27	94.11
23W02	63.4	+0.3	+0.48%	7.89	8.04	55.22	63.11	70.99	78.88	86.77	94.66
23W01	63.1	+6.1	+10.7%	7.93	7.95	55.54	63.47	71.41	79.34	87.28	95.21
22W53	57	-0.5	-0.87%	7.98	7.14	55.86	63.84	71.82	79.8	87.78	95.76
22W52	57.5	0	0%	7.94	7.24	55.58	63.52	71.45	79.39	87.33	95.27
22W51	57.5	+0.3	+0.52%	7.9	7.28	55.29	63.19	71.09	78.99	86.89	94.79
22W50	57.2	-0.1	-0.17%	7.86	7.28	55.01	62.87	70.72	78.58	86.44	94.3
22W49	57.3	+0.4	+0.7%	7.82	7.33	54.72	62.54	70.36	78.18	85.99	93.81
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
22W48	56.9	+0.4	+0.71%	7.78	7.32	54.44	62.22	69.99	77.77	85.55	93.33
22W47	56.5	+0.4	+0.71%	7.74	7.3	54.16	61.89	69.63	77.37	85.1	92.84
22W46	56.1	+0.9	+1.63%	7.7	7.29	53.87	61.57	69.26	76.96	84.66	92.35
22W45	55.2	+0.3	+0.55%	7.66	7.21	53.59	61.24	68.9	76.55	84.21	91.86
22W44	54.9	+1.6	+3%	7.61	7.21	53.3	60.92	68.53	76.15	83.76	91.38
22W43	53.3	+0.4	+0.76%	7.57	7.04	53.02	60.59	68.17	75.74	83.32	90.89
22W42	52.9	-1.5	-2.76%	7.53	7.02	52.74	60.27	67.8	75.34	82.87	90.4
22W41	54.4	+1.8	+3.42%	7.49	7.26	52.45	59.94	67.44	74.93	82.42	89.92
22W40	52.6	-2.2	-4.01%	7.45	7.06	52.17	59.62	67.07	74.53	81.98	89.43
22W39	54.8	-1.1	-1.97%	7.41	7.39	51.88	59.3	66.71	74.12	81.53	88.94
22W38	55.9	0	0%	7.37	7.58	51.6	58.97	66.34	73.71	81.08	88.46
22W37	55.9	+0.7	+1.27%	7.33	7.63	51.32	58.65	65.98	73.31	80.64	87.97
22W36	55.2	-1	-1.78%	7.29	7.57	51.03	58.32	65.61	72.9	80.19	87.48
22W35	56.2	+0.1	+0.18%	7.25	7.75	50.75	58	65.25	72.5	79.75	87
22W34	56.1	-0.3	-0.53%	7.21	7.78	50.46	57.67	64.88	72.09	79.3	86.51
22W33	56.4	+1.4	+2.55%	7.17	7.87	50.18	57.35	64.52	71.68	78.85	86.02
22W32	55	+2.7	+5.16%	7.13	7.72	49.9	57.02	64.15	71.28	78.41	85.53
22W31	52.3	+0.6	+1.16%	7.09	7.38	49.61	56.7	63.79	70.87	77.96	85.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
22W30	51.7	+1	+1.97%	7.05	7.34	49.33	56.37	63.42	70.47	77.51	84.56
22W29	50.7	+1.1	+2.22%	7.01	7.24	49.04	56.05	63.06	70.06	77.07	84.07
22W28	49.6	-0.5	-1%	6.97	7.12	48.76	55.72	62.69	69.66	76.62	83.59
22W27	50.1	-0.5	-0.99%	6.93	7.23	48.48	55.4	62.32	69.25	76.18	83.1
22W26	50.6	-6.3	-11.1%	6.88	7.35	48.19	55.08	61.96	68.84	75.73	82.61
22W25	56.9	-1.3	-2.23%	6.84	8.31	47.91	54.75	61.59	68.44	75.28	82.13
22W24	58.2	-0.3	-0.51%	6.8	8.55	47.62	54.43	61.23	68.03	74.84	81.64
22W23	58.5	+2.7	+4.84%	6.76	8.65	47.34	54.1	60.86	67.63	74.39	81.15
22W22	55.8	-0.5	-0.89%	6.72	8.3	47.05	53.78	60.5	67.22	73.94	80.67
22W21	56.3	+1	+1.81%	6.68	8.43	46.77	53.45	60.13	66.82	73.5	80.18
22W20	55.3	-1	-1.78%	6.64	8.33	46.49	53.13	59.77	66.41	73.05	79.69
22W19	56.3	-0.9	-1.57%	6.6	8.53	46.2	52.8	59.4	66	72.6	79.2
22W18	57.2	-1.5	-2.56%	6.56	8.72	45.92	52.48	59.04	65.6	72.16	78.72
22W17	58.7	+1.4	+2.44%	6.52	9	45.63	52.15	58.67	65.19	71.71	78.23
22W16	57.3	+0.1	+0.17%	6.48	8.84	45.35	51.83	58.31	64.79	71.27	77.74
22W15	57.2	+1.3	+2.33%	6.44	8.88	45.07	51.5	57.94	64.38	70.82	77.26
22W14	55.9	-1.1	-1.93%	6.4	8.74	44.78	51.18	57.58	63.98	70.37	76.77
22W13	57	+0.5	+0.88%	6.36	8.97	44.5	50.86	57.21	63.57	69.93	76.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
22W12	56.5	+0.2	+0.36%	6.32	8.95	44.21	50.53	56.85	63.16	69.48	75.8
22W11	56.3	+0.8	+1.44%	6.28	8.97	43.93	50.21	56.48	62.76	69.03	75.31
22W10	55.5	+1.1	+2.02%	6.24	8.9	43.65	49.88	56.12	62.35	68.59	74.82
22W09	54.4	-0.7	-1.27%	6.19	8.78	43.36	49.56	55.75	61.95	68.14	74.34
22W08	55.1	-1.4	-2.48%	6.15	8.95	43.08	49.23	55.39	61.54	67.69	73.85
22W07	56.5	+2.5	+4.63%	6.11	9.24	42.79	48.91	55.02	61.13	67.25	73.36
22W05	54	-0.8	-1.46%	6.07	8.89	42.51	48.58	54.66	60.73	66.8	72.87
22W04	54.8	-1.3	-2.32%	6.03	9.08	42.23	48.26	54.29	60.32	66.36	72.39
22W03	56.1	+1.5	+2.75%	5.99	9.36	41.94	47.93	53.93	59.92	65.91	71.9
22W02	54.6	-0.9	-1.62%	5.95	9.17	41.66	47.61	53.56	59.51	65.46	71.41
22W01	55.5	+1.7	+3.16%	5.91	9.39	41.37	47.28	53.2	59.11	65.02	70.93
21W52	53.8	+0.6	+1.13%	5.87	9.17	41.09	46.96	52.83	58.7	64.57	70.44
21W51	53.2	-0.8	-1.48%	5.86	9.08	40.99	46.85	52.7	58.56	64.42	70.27
21W50	54	+0.2	+0.37%	5.84	9.24	40.9	46.74	52.58	58.42	64.26	70.11
21W49	53.8	+0.3	+0.56%	5.83	9.23	40.8	46.63	52.45	58.28	64.11	69.94
21W48	53.5	-0.5	-0.93%	5.81	9.2	40.7	46.51	52.33	58.14	63.96	69.77
21W47	54	+0.9	+1.69%	5.8	9.31	40.6	46.4	52.2	58	63.8	69.6
21W46	53.1	-0.2	-0.38%	5.79	9.18	40.51	46.29	52.08	57.86	63.65	69.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
21W45	53.3	-2.5	-4.48%	5.77	9.23	40.41	46.18	51.95	57.73	63.5	69.27
21W44	55.8	+2.1	+3.91%	5.76	9.69	40.31	46.07	51.83	57.59	63.34	69.1
21W43	53.7	+1	+1.9%	5.74	9.35	40.21	45.96	51.7	57.45	63.19	68.94
21W42	52.7	-1.4	-2.59%	5.73	9.2	40.12	45.85	51.58	57.31	63.04	68.77
21W41	54.1	-1.9	-3.39%	5.72	9.46	40.02	45.73	51.45	57.17	62.89	68.6
21W40	56	-0.8	-1.41%	5.7	9.82	39.92	45.62	51.33	57.03	62.73	68.44
21W39	56.8	0	0%	5.69	9.98	39.82	45.51	51.2	56.89	62.58	68.27
21W38	56.8	-0.8	-1.39%	5.68	10.01	39.73	45.4	51.08	56.75	62.43	68.1
21W37	57.6	-0.2	-0.35%	5.66	10.17	39.63	45.29	50.95	56.61	62.27	67.93
21W36	57.8	-0.7	-1.2%	5.65	10.24	39.53	45.18	50.83	56.47	62.12	67.77
21W35	58.5	+0.7	+1.21%	5.63	10.38	39.43	45.07	50.7	56.33	61.97	67.6
21W34	57.8	-0.7	-1.2%	5.62	10.29	39.34	44.96	50.57	56.19	61.81	67.43
21W33	58.5	-1	-1.68%	5.61	10.44	39.24	44.84	50.45	56.05	61.66	67.27
21W32	59.5	+3.9	+7.01%	5.59	10.64	39.14	44.73	50.32	55.92	61.51	67.1
21W31	55.6	-4.7	-7.79%	5.58	9.97	39.04	44.62	50.2	55.78	61.35	66.93
21W30	60.3	-1.5	-2.43%	5.56	10.84	38.95	44.51	50.07	55.64	61.2	66.76
21W29	61.8	+3.2	+5.46%	5.55	11.14	38.85	44.4	49.95	55.5	61.05	66.6
21W28	58.6	+0.1	+0.17%	5.54	10.59	38.75	44.29	49.82	55.36	60.89	66.43
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
21W27	58.5	+0.8	+1.39%	5.52	10.59	38.65	44.18	49.7	55.22	60.74	66.26
21W26	57.7	+2	+3.59%	5.51	10.48	38.56	44.06	49.57	55.08	60.59	66.1
21W25	55.7	+0.8	+1.46%	5.49	10.14	38.46	43.95	49.45	54.94	60.44	65.93
21W24	54.9	+0.2	+0.37%	5.48	10.02	38.36	43.84	49.32	54.8	60.28	65.76
21W23	54.7	+0.9	+1.67%	5.47	10.01	38.26	43.73	49.2	54.66	60.13	65.6
21W22	53.8	+1.6	+3.07%	5.45	9.87	38.17	43.62	49.07	54.52	59.98	65.43
21W21	52.2	+0.6	+1.16%	5.44	9.6	38.07	43.51	48.95	54.38	59.82	65.26
21W20	51.6	-4.1	-7.36%	5.42	9.51	37.97	43.4	48.82	54.25	59.67	65.09
21W19	55.7	-2	-3.47%	5.41	10.29	37.87	43.28	48.7	54.11	59.52	64.93
21W18	57.7	-0.3	-0.52%	5.4	10.69	37.78	43.17	48.57	53.97	59.36	64.76
21W17	58	0	0%	5.38	10.78	37.68	43.06	48.44	53.83	59.21	64.59
21W16	58	-1.3	-2.19%	5.37	10.8	37.58	42.95	48.32	53.69	59.06	64.43
21W15	59.3	+0.9	+1.54%	5.35	11.07	37.48	42.84	48.19	53.55	58.9	64.26
21W14	58.4	+1.1	+1.92%	5.34	10.93	37.39	42.73	48.07	53.41	58.75	64.09
21W13	57.3	-0.5	-0.87%	5.33	10.76	37.29	42.62	47.94	53.27	58.6	63.92
21W12	57.8	+1	+1.76%	5.31	10.88	37.19	42.51	47.82	53.13	58.44	63.76
21W11	56.8	+0.9	+1.61%	5.3	10.72	37.09	42.39	47.69	52.99	58.29	63.59
21W10	55.9	-2.6	-4.44%	5.29	10.58	37	42.28	47.57	52.85	58.14	63.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
21W09	58.5	-1.1	-1.85%	5.27	11.1	36.9	42.17	47.44	52.71	57.99	63.26
21W08	59.6	+3.1	+5.49%	5.26	11.34	36.8	42.06	47.32	52.57	57.83	63.09
21W06	56.5	+1.3	+2.36%	5.24	10.78	36.7	41.95	47.19	52.44	57.68	62.92
21W05	55.2	+0.9	+1.66%	5.23	10.56	36.61	41.84	47.07	52.3	57.53	62.76
21W04	54.3	+0.4	+0.74%	5.22	10.41	36.51	41.73	46.94	52.16	57.37	62.59
21W03	53.9	-0.2	-0.37%	5.2	10.36	36.41	41.61	46.82	52.02	57.22	62.42
21W02	54.1	+1	+1.88%	5.19	10.43	36.31	41.5	46.69	51.88	57.07	62.25
21W01	53.1	-0.1	-0.19%	5.17	10.26	36.22	41.39	46.57	51.74	56.91	62.09
20W52	53.2	-0.1	-0.19%	5.16	10.31	36.12	41.28	46.44	51.6	56.76	61.92
20W51	53.3	+0.6	+1.14%	5.16	10.34	36.09	41.25	46.4	51.56	56.71	61.87
20W50	52.7	-1	-1.86%	5.15	10.23	36.06	41.21	46.36	51.52	56.67	61.82
20W49	53.7	-0.5	-0.92%	5.15	10.43	36.03	41.18	46.33	51.47	56.62	61.77
20W48	54.2	+0.9	+1.69%	5.14	10.54	36	41.14	46.29	51.43	56.57	61.72
20W47	53.3	+0.8	+1.52%	5.14	10.37	35.97	41.11	46.25	51.39	56.53	61.67
20W46	52.5	+0.5	+0.96%	5.13	10.22	35.94	41.08	46.21	51.35	56.48	61.62
20W45	52	+1.4	+2.77%	5.13	10.14	35.91	41.04	46.17	51.3	56.43	61.56
20W44	50.6	-1.2	-2.32%	5.13	9.87	35.88	41.01	46.14	51.26	56.39	61.51
20W43	51.8	+0.4	+0.78%	5.12	10.11	35.85	40.98	46.1	51.22	56.34	61.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
20W42	51.4	-0.7	-1.34%	5.12	10.04	35.82	40.94	46.06	51.18	56.29	61.41
20W41	52.1	+1.1	+2.16%	5.11	10.19	35.79	40.91	46.02	51.13	56.25	61.36
20W40	51	+1	+2%	5.11	9.98	35.76	40.87	45.98	51.09	56.2	61.31
20W39	50	-3	-5.66%	5.11	9.79	35.74	40.84	45.95	51.05	56.16	61.26
20W38	53	+1.4	+2.71%	5.1	10.39	35.71	40.81	45.91	51.01	56.11	61.21
20W37	51.6	-3.1	-5.67%	5.1	10.12	35.68	40.77	45.87	50.97	56.06	61.16
20W36	54.7	+1.5	+2.82%	5.09	10.74	35.65	40.74	45.83	50.92	56.02	61.11
20W35	53.2	+0.3	+0.57%	5.09	10.46	35.62	40.7	45.79	50.88	55.97	61.06
20W34	52.9	-0.8	-1.49%	5.08	10.41	35.59	40.67	45.75	50.84	55.92	61.01
20W33	53.7	-0.5	-0.92%	5.08	10.57	35.56	40.64	45.72	50.8	55.88	60.96
20W32	54.2	+0.8	+1.5%	5.08	10.68	35.53	40.6	45.68	50.75	55.83	60.9
20W31	53.4	+0.5	+0.95%	5.07	10.53	35.5	40.57	45.64	50.71	55.78	60.85
20W30	52.9	-0.1	-0.19%	5.07	10.44	35.47	40.54	45.6	50.67	55.74	60.8
20W29	53	-1.2	-2.21%	5.06	10.47	35.44	40.5	45.56	50.63	55.69	60.75
20W28	54.2	-0.5	-0.91%	5.06	10.71	35.41	40.47	45.53	50.58	55.64	60.7
20W27	54.7	-1.2	-2.15%	5.05	10.82	35.38	40.43	45.49	50.54	55.6	60.65
20W26	55.9	+0.5	+0.9%	5.05	11.07	35.35	40.4	45.45	50.5	55.55	60.6
20W25	55.4	+2.3	+4.33%	5.05	10.98	35.32	40.37	45.41	50.46	55.5	60.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
20W24	53.1	-2.6	-4.67%	5.04	10.53	35.29	40.33	45.37	50.42	55.46	60.5
20W23	55.7	+1.8	+3.34%	5.04	11.06	35.26	40.3	45.34	50.37	55.41	60.45
20W22	53.9	-0.1	-0.19%	5.03	10.71	35.23	40.26	45.3	50.33	55.36	60.4
20W21	54	+1.5	+2.86%	5.03	10.74	35.2	40.23	45.26	50.29	55.32	60.35
20W20	52.5	-1.3	-2.42%	5.02	10.45	35.17	40.2	45.22	50.25	55.27	60.3
20W19	53.8	+0.6	+1.13%	5.02	10.72	35.14	40.16	45.18	50.2	55.22	60.24
20W18	53.2	+1.6	+3.1%	5.02	10.61	35.11	40.13	45.15	50.16	55.18	60.19
20W17	51.6	+1.4	+2.79%	5.01	10.3	35.08	40.1	45.11	50.12	55.13	60.14
20W16	50.2	+2.4	+5.02%	5.01	10.02	35.05	40.06	45.07	50.08	55.08	60.09
20W15	47.8	+3.4	+7.66%	5	9.55	35.02	40.03	45.03	50.03	55.04	60.04
20W14	44.4	+0.15	+0.34%	5	8.88	34.99	39.99	44.99	49.99	54.99	59.99
20W13	44.25	+2.45	+5.86%	5	8.86	34.97	39.96	44.96	49.95	54.94	59.94
20W12	41.8	-5.4	-11.4%	4.99	8.38	34.94	39.93	44.92	49.91	54.9	59.89
20W11	47.2	-8.7	-15.6%	4.99	9.47	34.91	39.89	44.88	49.87	54.85	59.84
20W10	55.9	+1.4	+2.57%	4.98	11.22	34.88	39.86	44.84	49.82	54.81	59.79
20W09	54.5	-3.3	-5.71%	4.98	10.95	34.85	39.82	44.8	49.78	54.76	59.74
20W08	57.8	+1.1	+1.94%	4.97	11.62	34.82	39.79	44.76	49.74	54.71	59.69
20W07	56.7	+2.3	+4.23%	4.97	11.41	34.79	39.76	44.73	49.7	54.67	59.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
20W06	54.4	+1.5	+2.84%	4.97	10.96	34.76	39.72	44.69	49.65	54.62	59.58
20W05	52.9	-5.8	-9.88%	4.96	10.66	34.73	39.69	44.65	49.61	54.57	59.53
20W04	58.7	-0.6	-1.01%	4.96	11.84	34.7	39.66	44.61	49.57	54.53	59.48
20W03	59.3	+2.3	+4.04%	4.95	11.97	34.67	39.62	44.57	49.53	54.48	59.43
20W02	57	-8.7	-13.2%	4.95	11.52	34.64	39.59	44.54	49.48	54.43	59.38
20W01	65.7	+5.2	+8.6%	4.94	13.29	34.61	39.55	44.5	49.44	54.39	59.33
19W52	60.5	+4.9	+8.81%	4.94	12.25	34.58	39.52	44.46	49.4	54.34	59.28
19W51	55.6	+1.5	+2.77%	4.94	11.26	34.58	39.52	44.46	49.4	54.34	59.28
19W50	54.1	+0.6	+1.12%	4.94	10.95	34.58	39.52	44.46	49.4	54.34	59.28
19W49	53.5	-0.6	-1.11%	4.94	10.83	34.58	39.52	44.46	49.4	54.34	59.28
19W48	54.1	-0.3	-0.55%	4.94	10.95	34.58	39.52	44.46	49.4	54.34	59.28
19W47	54.4	-2.1	-3.72%	4.94	11.01	34.58	39.52	44.46	49.4	54.34	59.28
19W46	56.5	+1.9	+3.48%	4.94	11.44	34.58	39.52	44.46	49.4	54.34	59.28
19W45	54.6	+1.3	+2.44%	4.94	11.05	34.58	39.52	44.46	49.4	54.34	59.28
19W44	53.3	+6.15	+13%	4.94	10.79	34.58	39.52	44.46	49.4	54.34	59.28
19W43	47.15	-0.7	-1.46%	4.94	9.54	34.58	39.52	44.46	49.4	54.34	59.28
19W42	47.85	+1.1	+2.35%	4.94	9.69	34.58	39.52	44.46	49.4	54.34	59.28
19W41	46.75	+0.25	+0.54%	4.94	9.46	34.58	39.52	44.46	49.4	54.34	59.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
19W40	46.5	+0.5	+1.09%	4.94	9.41	34.58	39.52	44.46	49.4	54.34	59.28
19W39	46	-0.85	-1.81%	4.94	9.31	34.58	39.52	44.46	49.4	54.34	59.28
19W38	46.85	+0.25	+0.54%	4.94	9.48	34.58	39.52	44.46	49.4	54.34	59.28
19W37	46.6	-0.4	-0.85%	4.94	9.43	34.58	39.52	44.46	49.4	54.34	59.28
19W36	47	+0.8	+1.73%	4.94	9.51	34.58	39.52	44.46	49.4	54.34	59.28
19W35	46.2	-2.45	-5.04%	4.94	9.35	34.58	39.52	44.46	49.4	54.34	59.28
19W34	48.65	+3.7	+8.23%	4.94	9.85	34.58	39.52	44.46	49.4	54.34	59.28
19W33	44.95	+1.05	+2.39%	4.94	9.1	34.58	39.52	44.46	49.4	54.34	59.28
19W32	43.9	-0.55	-1.24%	4.94	8.89	34.58	39.52	44.46	49.4	54.34	59.28
19W31	44.45	+0.1	+0.23%	4.94	9	34.58	39.52	44.46	49.4	54.34	59.28
19W30	44.35	+0.9	+2.07%	4.94	8.98	34.58	39.52	44.46	49.4	54.34	59.28
19W29	43.45	+0.4	+0.93%	4.94	8.8	34.58	39.52	44.46	49.4	54.34	59.28
19W28	43.05	+0.25	+0.58%	4.94	8.71	34.58	39.52	44.46	49.4	54.34	59.28
19W27	42.8	-2.95	-6.45%	4.94	8.66	34.58	39.52	44.46	49.4	54.34	59.28
19W26	45.75	+0.55	+1.22%	4.94	9.26	34.58	39.52	44.46	49.4	54.34	59.28
19W25	45.2	+0.45	+1.01%	4.94	9.15	34.58	39.52	44.46	49.4	54.34	59.28
19W24	44.75	+1.15	+2.64%	4.94	9.06	34.58	39.52	44.46	49.4	54.34	59.28
19W23	43.6	-0.25	-0.57%	4.94	8.83	34.58	39.52	44.46	49.4	54.34	59.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
19W22	43.85	+0.8	+1.86%	4.94	8.88	34.58	39.52	44.46	49.4	54.34	59.28
19W21	43.05	-0.55	-1.26%	4.94	8.71	34.58	39.52	44.46	49.4	54.34	59.28
19W20	43.6	-1	-2.24%	4.94	8.83	34.58	39.52	44.46	49.4	54.34	59.28
19W19	44.6	-1.6	-3.46%	4.94	9.03	34.58	39.52	44.46	49.4	54.34	59.28
19W18	46.2	+0.4	+0.87%	4.94	9.35	34.58	39.52	44.46	49.4	54.34	59.28
19W17	45.8	0	0%	4.94	9.27	34.58	39.52	44.46	49.4	54.34	59.28