(4973) 廣穎本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
24W17	35.4	-0.4	-1.12%	3.12	11.35	31.2	38.06	44.93	51.79	58.66	65.52
24W16	35.8	-7	-16.4%	3.12	11.47	31.2	38.06	44.93	51.79	58.66	65.52
24W15	42.8	+1.3	+3.13%	3.12	13.72	31.2	38.06	44.93	51.79	58.66	65.52
24W14	41.5	+1.7	+4.27%	3.12	13.3	31.2	38.06	44.93	51.79	58.66	65.52
24W13	39.8	-0.85	-2.09%	3.12	12.76	31.2	38.06	44.93	51.79	58.66	65.52
24W12	40.65	+3.35	+8.98%	3.12	13.03	31.2	38.06	44.93	51.79	58.66	65.52
24W11	37.3	+0.35	+0.95%	3.12	11.96	31.2	38.06	44.93	51.79	58.66	65.52
24W10	36.95	-5.1	-12.1%	3.12	11.84	31.2	38.06	44.93	51.79	58.66	65.52
24W09	42.05	+5.15	+14%	3.12	13.48	31.2	38.06	44.93	51.79	58.66	65.52
24W08	36.9	+0.8	+2.22%	3.12	11.83	31.2	38.06	44.93	51.79	58.66	65.52
24W07	36.1	+2.8	+8.41%	3.12	11.57	31.2	38.06	44.93	51.79	58.66	65.52
24W06	33.3	-0.55	-1.62%	3.12	10.67	31.2	38.06	44.93	51.79	58.66	65.52
24W05	33.85	-1.25	-3.56%	3.12	10.85	31.2	38.06	44.93	51.79	58.66	65.52
24W04	35.1	0	0%	3.12	11.25	31.2	38.06	44.93	51.79	58.66	65.52
24W03	35.1	+0.35	+1.01%	3.12	11.25	31.2	38.06	44.93	51.79	58.66	65.52
24W02	34.75	-1.55	-4.27%	3.12	11.14	31.2	38.06	44.93	51.79	58.66	65.52
24W01	36.3	-0.6	-1.63%	3.12	11.63	31.2	38.06	44.93	51.79	58.66	65.52
23W52	36.9	-1.1	-2.89%	3.12	11.83	31.2	38.06	44.93	51.79	58.66	65.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
23W51	38	+1.6	+4.4%	3.12	12.2	31.15	38.01	44.86	51.72	58.57	65.43
23W50	36.4	+1.1	+3.12%	3.11	11.7	31.11	37.95	44.8	51.64	58.49	65.33
23W49	35.3	+0.55	+1.58%	3.11	11.36	31.06	37.9	44.73	51.57	58.4	65.24
23W48	34.75	+2.15	+6.6%	3.1	11.2	31.02	37.84	44.67	51.49	58.32	65.14
23W47	32.6	+0.9	+2.84%	3.1	10.52	30.97	37.79	44.6	51.42	58.23	65.05
23W46	31.7	-0.3	-0.94%	3.09	10.25	30.93	37.73	44.54	51.34	58.15	64.95
23W45	32	+1.45	+4.75%	3.09	10.36	30.88	37.68	44.47	51.27	58.06	64.86
23W44	30.55	+0.05	+0.16%	3.08	9.91	30.84	37.62	44.41	51.19	57.98	64.76
23W43	30.5	+0.85	+2.87%	3.08	9.9	30.79	37.57	44.34	51.12	57.89	64.67
23W42	29.65	-0.35	-1.17%	3.07	9.64	30.75	37.51	44.28	51.04	57.81	64.57
23W41	30	-1.15	-3.69%	3.07	9.77	30.7	37.46	44.21	50.97	57.72	64.48
23W40	31.15	+1.7	+5.77%	3.07	10.16	30.66	37.4	44.15	50.89	57.64	64.38
23W39	29.45	-0.85	-2.81%	3.06	9.62	30.61	37.35	44.08	50.82	57.55	64.29
23W38	30.3	-0.45	-1.46%	3.06	9.91	30.57	37.29	44.02	50.74	57.47	64.19
23W37	30.75	+0.3	+0.99%	3.05	10.07	30.52	37.24	43.95	50.67	57.38	64.1
23W36	30.45	+1.1	+3.75%	3.05	9.99	30.48	37.18	43.89	50.59	57.3	64
23W35	29.35	+1.25	+4.45%	3.04	9.64	30.43	37.13	43.82	50.52	57.21	63.91
23W34	28.1	-0.4	-1.4%	3.04	9.25	30.39	37.07	43.76	50.44	57.13	63.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
23W33	28.5	0	0%	3.03	9.39	30.34	37.02	43.69	50.37	57.05	63.72
23W32	28.5	-2.2	-7.17%	3.03	9.41	30.3	36.96	43.63	50.29	56.96	63.63
23W31	30.7	-1.55	-4.81%	3.03	10.15	30.25	36.91	43.56	50.22	56.88	63.53
23W30	32.25	+1.3	+4.2%	3.02	10.68	30.21	36.85	43.5	50.15	56.79	63.44
23W29	30.95	-2.35	-7.06%	3.02	10.26	30.16	36.8	43.43	50.07	56.71	63.34
23W28	33.3	+2.2	+7.07%	3.01	11.06	30.12	36.74	43.37	50	56.62	63.25
23W27	31.1	-0.45	-1.43%	3.01	10.34	30.07	36.69	43.3	49.92	56.54	63.15
23W26	31.55	+1.15	+3.78%	3	10.51	30.03	36.63	43.24	49.85	56.45	63.06
23W25	30.4	+0.1	+0.33%	3	10.14	29.98	36.58	43.17	49.77	56.37	62.96
23W24	30.3	+0.75	+2.54%	2.99	10.12	29.94	36.52	43.11	49.7	56.28	62.87
23W23	29.55	+0.8	+2.78%	2.99	9.89	29.89	36.47	43.04	49.62	56.2	62.77
23W22	28.75	+2.3	+8.7%	2.98	9.63	29.85	36.41	42.98	49.55	56.11	62.68
23W21	26.45	-0.05	-0.19%	2.98	8.88	29.8	36.36	42.91	49.47	56.03	62.58
23W20	26.5	+1	+3.92%	2.98	8.91	29.76	36.3	42.85	49.4	55.94	62.49
23W19	25.5	-0.6	-2.3%	2.97	8.58	29.71	36.25	42.78	49.32	55.86	62.39
23W18	26.1	+0.5	+1.95%	2.97	8.8	29.67	36.19	42.72	49.25	55.77	62.3
23W17	25.6	+0.75	+3.02%	2.96	8.64	29.62	36.14	42.66	49.17	55.69	62.21
23W16	24.85	-2.25	-8.3%	2.96	8.4	29.58	36.08	42.59	49.1	55.6	62.11
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
23W15	27.1	-1.6	-5.57%	2.95	9.18	29.53	36.03	42.53	49.02	55.52	62.02
23W14	28.7	-0.35	-1.2%	2.95	9.73	29.49	35.97	42.46	48.95	55.43	61.92
23W13	29.05	-0.05	-0.17%	2.94	9.87	29.44	35.92	42.4	48.87	55.35	61.83
23W12	29.1	+4.85	+20%	2.94	9.9	29.4	35.86	42.33	48.8	55.26	61.73
23W11	24.25	-0.05	-0.21%	2.94	8.26	29.35	35.81	42.27	48.72	55.18	61.64
23W10	24.3	+0.45	+1.89%	2.93	8.29	29.31	35.75	42.2	48.65	55.1	61.54
23W09	23.85	+0.3	+1.27%	2.93	8.15	29.26	35.7	42.14	48.57	55.01	61.45
23W08	23.55	+0.7	+3.06%	2.92	8.06	29.22	35.64	42.07	48.5	54.93	61.35
23W07	22.85	+0.25	+1.11%	2.92	7.83	29.17	35.59	42.01	48.42	54.84	61.26
23W06	22.6	-0.3	-1.31%	2.91	7.76	29.13	35.53	41.94	48.35	54.76	61.16
23W05	22.9	+0.7	+3.15%	2.91	7.87	29.08	35.48	41.88	48.27	54.67	61.07
23W03	22.2	+0.1	+0.45%	2.9	7.65	29.04	35.42	41.81	48.2	54.59	60.97
23W02	22.1	-0.05	-0.23%	2.9	7.62	28.99	35.37	41.75	48.12	54.5	60.88
23W01	22.15	+0.3	+1.37%	2.89	7.65	28.95	35.31	41.68	48.05	54.42	60.78
22W53	21.85	+0.05	+0.23%	2.89	7.56	28.9	35.26	41.62	47.97	54.33	60.69
22W52	21.8	-1.6	-6.84%	2.84	7.67	28.41	34.66	40.91	47.16	53.41	59.66
22W51	23.4	+1.45	+6.61%	2.79	8.38	27.92	34.07	40.21	46.35	52.5	58.64
22W50	21.95	-0.15	-0.68%	2.74	8	27.43	33.47	39.51	45.54	51.58	57.61
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
22W49	22.1	+0.25	+1.14%	2.69	8.2	26.95	32.87	38.8	44.73	50.66	56.59
22W48	21.85	+0.15	+0.69%	2.65	8.26	26.46	32.28	38.1	43.92	49.74	55.56
22W47	21.7	+0.1	+0.46%	2.6	8.36	25.97	31.68	37.4	43.11	48.82	54.54
22W46	21.6	+2.65	+14%	2.55	8.48	25.48	31.09	36.69	42.3	47.9	53.51
22W45	18.95	+0.45	+2.43%	2.5	7.58	24.99	30.49	35.99	41.49	46.99	52.48
22W44	18.5	-0.45	-2.37%	2.45	7.55	24.5	29.89	35.29	40.68	46.07	51.46
22W43	18.95	+0.1	+0.53%	2.4	7.89	24.02	29.3	34.58	39.87	45.15	50.43
22W42	18.85	-1.25	-6.22%	2.35	8.01	23.53	28.7	33.88	39.05	44.23	49.41
22W41	20.1	+0.55	+2.81%	2.3	8.72	23.04	28.11	33.18	38.24	43.31	48.38
22W40	19.55	-0.55	-2.74%	2.26	8.67	22.55	27.51	32.47	37.43	42.39	47.36
22W39	20.1	-0.1	-0.5%	2.21	9.11	22.06	26.92	31.77	36.62	41.48	46.33
22W38	20.2	+0.3	+1.51%	2.16	9.36	21.57	26.32	31.07	35.81	40.56	45.3
22W37	19.9	-0.1	-0.5%	2.11	9.44	21.08	25.72	30.36	35	39.64	44.28
22W36	20	-0.2	-0.99%	2.06	9.71	20.6	25.13	29.66	34.19	38.72	43.25
22W35	20.2	+0.15	+0.75%	2.01	10.05	20.11	24.53	28.96	33.38	37.8	42.23
22W34	20.05	+0.15	+0.75%	1.96	10.22	19.62	23.94	28.25	32.57	36.88	41.2
22W33	19.9	+0.45	+2.31%	1.91	10.4	19.13	23.34	27.55	31.76	35.97	40.17
22W32	19.45	-0.15	-0.77%	1.86	10.43	18.64	22.74	26.84	30.95	35.05	39.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
22W31	19.6	+0.05	+0.26%	1.82	10.8	18.15	22.15	26.14	30.14	34.13	38.12
22W30	19.55	+0.1	+0.51%	1.77	11.07	17.67	21.55	25.44	29.32	33.21	37.1
22W29	19.45	+0.55	+2.91%	1.72	11.32	17.18	20.96	24.73	28.51	32.29	36.07
22W28	18.9	-0.1	-0.53%	1.67	11.33	16.69	20.36	24.03	27.7	31.37	35.05
22W27	19	-1.25	-6.17%	1.62	11.73	16.2	19.76	23.33	26.89	30.46	34.02
22W26	20.25	-0.5	-2.41%	1.57	12.89	15.71	19.17	22.62	26.08	29.54	32.99
22W25	20.75	-0.8	-3.71%	1.52	13.63	15.22	18.57	21.92	25.27	28.62	31.97
22W24	21.55	-0.25	-1.15%	1.47	14.63	14.73	17.98	21.22	24.46	27.7	30.94
22W23	21.8	+0.25	+1.16%	1.42	15.3	14.25	17.38	20.51	23.65	26.78	29.92
22W22	21.55	+0.05	+0.23%	1.38	15.66	13.76	16.78	19.81	22.84	25.86	28.89
22W21	21.5	+0.9	+4.37%	1.33	16.2	13.27	16.19	19.11	22.03	24.95	27.87
22W20	20.6	-1.3	-5.94%	1.28	16.12	12.78	15.59	18.4	21.22	24.03	26.84
22W19	21.9	+0.15	+0.69%	1.23	17.82	12.29	15	17.7	20.41	23.11	25.81
22W18	21.75	-1.2	-5.23%	1.18	18.43	11.8	14.4	17	19.59	22.19	24.79
22W17	22.95	-0.05	-0.22%	1.13	20.28	11.32	13.8	16.29	18.78	21.27	23.76
22W16	23	-1.1	-4.56%	1.08	21.24	10.83	13.21	15.59	17.97	20.35	22.74
22W15	24.1	-0.3	-1.23%	1.03	23.31	10.34	12.61	14.89	17.16	19.44	21.71
22W14	24.4	-0.35	-1.41%	0.98	24.77	9.85	12.02	14.18	16.35	18.52	20.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
22W13	24.75	+1.45	+6.22%	0.94	26.44	9.362	11.42	13.48	15.54	17.6	19.66
22W12	23.3	+0.2	+0.87%	0.89	26.26	8.873	10.83	12.78	14.73	16.68	18.63
22W11	23.1	-0.65	-2.74%	0.84	27.55	8.385	10.23	12.07	13.92	15.76	17.61
22W10	23.75	+0.15	+0.64%	0.79	30.08	7.896	9.633	11.37	13.11	14.84	16.58
22W09	23.6	-1.05	-4.26%	0.74	31.86	7.408	9.037	10.67	12.3	13.93	15.56
22W08	24.65	+0.35	+1.44%	0.69	35.63	6.919	8.441	9.964	11.49	13.01	14.53
22W07	24.3	+1.05	+4.52%	0.64	37.79	6.431	7.846	9.26	10.68	12.09	13.5
22W05	23.25	-0.35	-1.48%	0.59	39.13	5.942	7.25	8.557	9.864	11.17	12.48
22W04	23.6	-0.2	-0.84%	0.55	43.27	5.454	6.654	7.854	9.053	10.25	11.45
22W03	23.8	-0.5	-2.06%	0.5	47.93	4.965	6.058	7.15	8.243	9.335	10.43
22W02	24.3	-0.95	-3.76%	0.45	54.28	4.477	5.462	6.447	7.432	8.417	9.402
22W01	25.25	+0.45	+1.81%	0.4	63.31	3.988	4.866	5.743	6.621	7.498	8.376
21W52	24.8	-0.1	-0.4%	0.35	70.86	3.5	4.27	5.04	5.81	6.58	7.35
21W51	24.9	+0.05	+0.2%	0.37	68.09	3.657	4.461	5.266	6.07	6.875	7.679
21W50	24.85	-0.2	-0.8%	0.38	65.16	3.814	4.653	5.492	6.331	7.17	8.009
21W49	25.05	+0.9	+3.73%	0.4	63.09	3.971	4.844	5.718	6.591	7.465	8.338
21W48	24.15	-0.3	-1.23%	0.41	58.51	4.127	5.035	5.944	6.852	7.76	8.668
21W47	24.45	+0.5	+2.09%	0.43	57.07	4.284	5.227	6.169	7.112	8.055	8.997
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
21W46	23.95	+0.25	+1.05%	0.44	53.93	4.441	5.418	6.395	7.372	8.349	9.326
21W45	23.7	+0.15	+0.64%	0.46	51.54	4.598	5.61	6.621	7.633	8.644	9.656
21W44	23.55	+0.35	+1.51%	0.48	49.53	4.755	5.801	6.847	7.893	8.939	9.985
21W43	23.2	+0.6	+2.65%	0.49	47.23	4.912	5.992	7.073	8.154	9.234	10.31
21W42	22.6	-0.35	-1.53%	0.51	44.59	5.069	6.184	7.299	8.414	9.529	10.64
21W41	22.95	+0.35	+1.55%	0.52	43.92	5.225	6.375	7.525	8.674	9.824	10.97
21W40	22.6	-0.9	-3.83%	0.54	41.99	5.382	6.566	7.751	8.935	10.12	11.3
21W39	23.5	+0.15	+0.64%	0.55	42.42	5.539	6.758	7.976	9.195	10.41	11.63
21W38	23.35	-0.75	-3.11%	0.57	40.99	5.696	6.949	8.202	9.455	10.71	11.96
21W37	24.1	-0.85	-3.41%	0.59	41.18	5.853	7.141	8.428	9.716	11	12.29
21W36	24.95	-0.35	-1.38%	0.6	41.52	6.01	7.332	8.654	9.976	11.3	12.62
21W35	25.3	+1.2	+4.98%	0.62	41.03	6.167	7.523	8.88	10.24	11.59	12.95
21W34	24.1	-1.05	-4.17%	0.63	38.11	6.324	7.715	9.106	10.5	11.89	13.28
21W33	25.15	-3.1	-11%	0.65	38.81	6.48	7.906	9.332	10.76	12.18	13.61
21W32	28.25	+0.7	+2.54%	0.66	42.56	6.637	8.097	9.558	11.02	12.48	13.94
21W31	27.55	-1.9	-6.45%	0.68	40.55	6.794	8.289	9.784	11.28	12.77	14.27
21W30	29.45	-0.5	-1.67%	0.7	42.37	6.951	8.48	10.01	11.54	13.07	14.6
21W29	29.95	+1.65	+5.83%	0.71	42.14	7.108	8.672	10.24	11.8	13.36	14.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
21W28	28.3	0	0%	0.73	38.96	7.265	8.863	10.46	12.06	13.66	15.26
21W27	28.3	+0.9	+3.28%	0.74	38.13	7.422	9.054	10.69	12.32	13.95	15.59
21W26	27.4	-0.2	-0.72%	0.76	36.16	7.578	9.246	10.91	12.58	14.25	15.91
21W25	27.6	+2.1	+8.24%	0.77	35.68	7.735	9.437	11.14	12.84	14.54	16.24
21W24	25.5	+0.95	+3.87%	0.79	32.31	7.892	9.628	11.36	13.1	14.84	16.57
21W23	24.55	-0.15	-0.61%	0.8	30.5	8.049	9.82	11.59	13.36	15.13	16.9
21W22	24.7	+1.75	+7.63%	0.82	30.1	8.206	10.01	11.82	13.62	15.43	17.23
21W21	22.95	+0.5	+2.23%	0.84	27.44	8.363	10.2	12.04	13.88	15.72	17.56
21W20	22.45	-7.4	-24.8%	0.85	26.35	8.52	10.39	12.27	14.14	16.02	17.89
21W19	29.85	-6.25	-17.3%	0.87	34.4	8.676	10.59	12.49	14.4	16.31	18.22
21W18	36.1	+6.6	+22.4%	0.88	40.87	8.833	10.78	12.72	14.66	16.61	18.55
21W17	29.5	+3.3	+12.6%	0.9	32.81	8.99	10.97	12.95	14.92	16.9	18.88
21W16	26.2	-1.15	-4.2%	0.91	28.64	9.147	11.16	13.17	15.18	17.2	19.21
21W15	27.35	+0.95	+3.6%	0.93	29.4	9.304	11.35	13.4	15.44	17.49	19.54
21W14	26.4	+0.8	+3.12%	0.95	27.9	9.461	11.54	13.62	15.7	17.79	19.87
21W13	25.6	+0.2	+0.79%	0.96	26.62	9.618	11.73	13.85	15.97	18.08	20.2
21W12	25.4	+1.2	+4.96%	0.98	25.99	9.775	11.92	14.08	16.23	18.38	20.53
21W11	24.2	-0.25	-1.02%	0.99	24.37	9.931	12.12	14.3	16.49	18.67	20.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
21W10	24.45	-1.05	-4.12%	1.01	24.24	10.09	12.31	14.53	16.75	18.97	21.19
21W09	25.5	+0.9	+3.66%	1.02	24.89	10.25	12.5	14.75	17.01	19.26	21.51
21W08	24.6	+0.9	+3.8%	1.04	23.65	10.4	12.69	14.98	17.27	19.56	21.84
21W06	23.7	0	0%	1.06	22.45	10.56	12.88	15.2	17.53	19.85	22.17
21W05	23.7	-0.15	-0.63%	1.07	22.12	10.72	13.07	15.43	17.79	20.15	22.5
21W04	23.85	-1.2	-4.79%	1.09	21.94	10.87	13.26	15.66	18.05	20.44	22.83
21W03	25.05	+0.05	+0.2%	1.1	22.71	11.03	13.46	15.88	18.31	20.74	23.16
21W02	25	-0.95	-3.66%	1.12	22.35	11.19	13.65	16.11	18.57	21.03	23.49
21W01	25.95	+0.4	+1.57%	1.13	22.88	11.34	13.84	16.33	18.83	21.33	23.82
20W52	25.55	+0.8	+3.23%	1.15	22.22	11.5	14.03	16.56	19.09	21.62	24.15
20W51	24.75	-0.85	-3.32%	1.16	21.4	11.57	14.11	16.66	19.2	21.75	24.29
20W50	25.6	-0.5	-1.92%	1.16	22	11.63	14.19	16.75	19.31	21.87	24.43
20W49	26.1	+2.2	+9.21%	1.17	22.3	11.7	14.28	16.85	19.43	22	24.57
20W48	23.9	+0.4	+1.7%	1.18	20.31	11.77	14.36	16.95	19.54	22.13	24.72
20W47	23.5	+1.1	+4.91%	1.18	19.85	11.84	14.44	17.04	19.65	22.25	24.86
20W46	22.4	+0.3	+1.36%	1.19	18.82	11.9	14.52	17.14	19.76	22.38	25
20W45	22.1	+0.1	+0.45%	1.2	18.46	11.97	14.6	17.24	19.87	22.51	25.14
20W44	22	-0.7	-3.08%	1.2	18.27	12.04	14.69	17.34	19.98	22.63	25.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
20W43	22.7	-0.1	-0.44%	1.21	18.75	12.11	14.77	17.43	20.1	22.76	25.42
20W42	22.8	+0.7	+3.17%	1.22	18.73	12.17	14.85	17.53	20.21	22.89	25.56
20W41	22.1	+0.5	+2.31%	1.22	18.05	12.24	14.93	17.63	20.32	23.01	25.7
20W40	21.6	+0.45	+2.13%	1.23	17.55	12.31	15.02	17.72	20.43	23.14	25.85
20W39	21.15	-2.05	-8.84%	1.24	17.09	12.37	15.1	17.82	20.54	23.26	25.99
20W38	23.2	-0.1	-0.43%	1.24	18.65	12.44	15.18	17.92	20.65	23.39	26.13
20W37	23.3	+0.7	+3.1%	1.25	18.63	12.51	15.26	18.01	20.77	23.52	26.27
20W36	22.6	-0.15	-0.66%	1.26	17.97	12.58	15.34	18.11	20.88	23.64	26.41
20W35	22.75	+1.2	+5.57%	1.26	17.99	12.64	15.43	18.21	20.99	23.77	26.55
20W34	21.55	-1.6	-6.91%	1.27	16.95	12.71	15.51	18.3	21.1	23.9	26.69
20W33	23.15	-5.2	-18.3%	1.28	18.12	12.78	15.59	18.4	21.21	24.02	26.84
20W32	28.35	-1.2	-4.06%	1.28	22.07	12.85	15.67	18.5	21.32	24.15	26.98
20W31	29.55	+0.55	+1.9%	1.29	22.88	12.91	15.75	18.6	21.44	24.28	27.12
20W30	29	+0.45	+1.58%	1.3	22.34	12.98	15.84	18.69	21.55	24.4	27.26
20W29	28.55	+1.25	+4.58%	1.3	21.88	13.05	15.92	18.79	21.66	24.53	27.4
20W28	27.3	+0.75	+2.82%	1.31	20.82	13.12	16	18.89	21.77	24.66	27.54
20W27	26.55	-0.25	-0.93%	1.32	20.14	13.18	16.08	18.98	21.88	24.78	27.68
20W26	26.8	0	0%	1.32	20.23	13.25	16.16	19.08	22	24.91	27.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
20W25	26.8	+1.15	+4.48%	1.33	20.12	13.32	16.25	19.18	22.11	25.04	27.97
20W24	25.65	-1.7	-6.22%	1.34	19.16	13.38	16.33	19.27	22.22	25.16	28.11
20W23	27.35	+2.25	+8.96%	1.35	20.33	13.45	16.41	19.37	22.33	25.29	28.25
20W22	25.1	+0.2	+0.8%	1.35	18.57	13.52	16.49	19.47	22.44	25.42	28.39
20W21	24.9	+0.9	+3.75%	1.36	18.33	13.59	16.58	19.56	22.55	25.54	28.53
20W20	24	-1.4	-5.51%	1.37	17.58	13.65	16.66	19.66	22.67	25.67	28.67
20W19	25.4	+0.6	+2.42%	1.37	18.51	13.72	16.74	19.76	22.78	25.8	28.81
20W18	24.8	+0.45	+1.85%	1.38	17.99	13.79	16.82	19.86	22.89	25.92	28.96
20W17	24.35	-0.4	-1.62%	1.39	17.57	13.86	16.9	19.95	23	26.05	29.1
20W16	24.75	-2.15	-7.99%	1.39	17.78	13.92	16.99	20.05	23.11	26.18	29.24
20W15	26.9	+2	+8.03%	1.4	19.23	13.99	17.07	20.15	23.22	26.3	29.38
20W14	24.9	+1.55	+6.64%	1.41	17.71	14.06	17.15	20.24	23.34	26.43	29.52
20W13	23.35	+2	+9.37%	1.41	16.53	14.12	17.23	20.34	23.45	26.56	29.66
20W12	21.35	-3.2	-13%	1.42	15.04	14.19	17.31	20.44	23.56	26.68	29.8
20W11	24.55	-7.45	-23.3%	1.43	17.22	14.26	17.4	20.53	23.67	26.81	29.95
20W10	32	+3.6	+12.7%	1.43	22.34	14.33	17.48	20.63	23.78	26.93	30.09
20W09	28.4	-4.55	-13.8%	1.44	19.73	14.39	17.56	20.73	23.89	27.06	30.23
20W08	32.95	-0.75	-2.23%	1.45	22.78	14.46	17.64	20.82	24.01	27.19	30.37
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
20W07	33.7	+1.25	+3.85%	1.45	23.2	14.53	17.73	20.92	24.12	27.31	30.51
20W06	32.45	+1.05	+3.34%	1.46	22.23	14.6	17.81	21.02	24.23	27.44	30.65
20W05	31.4	-0.4	-1.26%	1.47	21.41	14.66	17.89	21.12	24.34	27.57	30.79
20W04	31.8	+1.2	+3.92%	1.47	21.59	14.73	17.97	21.21	24.45	27.69	30.93
20W03	30.6	+3.8	+14.2%	1.48	20.68	14.8	18.05	21.31	24.56	27.82	31.08
20W02	26.8	+0.3	+1.13%	1.49	18.03	14.87	18.14	21.41	24.68	27.95	31.22
20W01	26.5	-0.8	-2.93%	1.49	17.75	14.93	18.22	21.5	24.79	28.07	31.36
19W52	27.3	-0.9	-3.19%	1.5	18.2	15	18.3	21.6	24.9	28.2	31.5
19W51	28.2	+6.35	+29.1%	1.5	18.8	15	18.3	21.6	24.9	28.2	31.5
19W50	21.85	-1	-4.38%	1.5	14.57	15	18.3	21.6	24.9	28.2	31.5
19W49	22.85	+0.8	+3.63%	1.5	15.23	15	18.3	21.6	24.9	28.2	31.5
19W48	22.05	-0.5	-2.22%	1.5	14.7	15	18.3	21.6	24.9	28.2	31.5
19W47	22.55	-1.15	-4.85%	1.5	15.03	15	18.3	21.6	24.9	28.2	31.5
19W46	23.7	+5.95	+33.5%	1.5	15.8	15	18.3	21.6	24.9	28.2	31.5
19W45	17.75	+0.2	+1.14%	1.5	11.83	15	18.3	21.6	24.9	28.2	31.5
19W44	17.55	-0.35	-1.96%	1.5	11.7	15	18.3	21.6	24.9	28.2	31.5
19W43	17.9	+0.4	+2.29%	1.5	11.93	15	18.3	21.6	24.9	28.2	31.5
19W42	17.5	+0.45	+2.64%	1.5	11.67	15	18.3	21.6	24.9	28.2	31.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
19W41	17.05	-0.15	-0.87%	1.5	11.37	15	18.3	21.6	24.9	28.2	31.5
19W40	17.2	+0.05	+0.29%	1.5	11.47	15	18.3	21.6	24.9	28.2	31.5
19W39	17.15	0	0%	1.5	11.43	15	18.3	21.6	24.9	28.2	31.5
19W38	17.15	-0.2	-1.15%	1.5	11.43	15	18.3	21.6	24.9	28.2	31.5
19W37	17.35	-0.45	-2.53%	1.5	11.57	15	18.3	21.6	24.9	28.2	31.5
19W36	17.8	+0.25	+1.42%	1.5	11.87	15	18.3	21.6	24.9	28.2	31.5
19W35	17.55	+0.1	+0.57%	1.5	11.7	15	18.3	21.6	24.9	28.2	31.5
19W34	17.45	+0.1	+0.58%	1.5	11.63	15	18.3	21.6	24.9	28.2	31.5
19W33	17.35	+0.4	+2.36%	1.5	11.57	15	18.3	21.6	24.9	28.2	31.5
19W32	16.95	-0.55	-3.14%	1.5	11.3	15	18.3	21.6	24.9	28.2	31.5
19W31	17.5	0	0%	1.5	11.67	15	18.3	21.6	24.9	28.2	31.5
19W30	17.5	+0.7	+4.17%	1.5	11.67	15	18.3	21.6	24.9	28.2	31.5
19W29	16.8	+0.1	+0.6%	1.5	11.2	15	18.3	21.6	24.9	28.2	31.5
19W28	16.7	-1.2	-6.7%	1.5	11.13	15	18.3	21.6	24.9	28.2	31.5
19W27	17.9	+0.5	+2.87%	1.5	11.93	15	18.3	21.6	24.9	28.2	31.5
19W26	17.4	+0.1	+0.58%	1.5	11.6	15	18.3	21.6	24.9	28.2	31.5
19W25	17.3	+0.2	+1.17%	1.5	11.53	15	18.3	21.6	24.9	28.2	31.5
19W24	17.1	-0.05	-0.29%	1.5	11.4	15	18.3	21.6	24.9	28.2	31.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
19W23	17.15	-0.25	-1.44%	1.5	11.43	15	18.3	21.6	24.9	28.2	31.5
19W22	17.4	+0.4	+2.35%	1.5	11.6	15	18.3	21.6	24.9	28.2	31.5
19W21	17	-0.2	-1.16%	1.5	11.33	15	18.3	21.6	24.9	28.2	31.5
19W20	17.2	-0.2	-1.15%	1.5	11.47	15	18.3	21.6	24.9	28.2	31.5
19W19	17.4	-0.5	-2.79%	1.5	11.6	15	18.3	21.6	24.9	28.2	31.5
19W18	17.9	+0.15	+0.85%	1.5	11.93	15	18.3	21.6	24.9	28.2	31.5