(4972) 湯石照明本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
24W16	28.25	-0.15	-0.53%	1.16	24.35	12.76	14.38	16.01	17.63	19.26	20.88
24W15	28.4	0	0%	1.16	24.48	12.76	14.38	16.01	17.63	19.26	20.88
24W14	28.4	+0.3	+1.07%	1.16	24.48	12.76	14.38	16.01	17.63	19.26	20.88
24W13	28.1	-0.35	-1.23%	1.16	24.22	12.76	14.38	16.01	17.63	19.26	20.88
24W12	28.45	0	0%	1.16	24.53	12.76	14.38	16.01	17.63	19.26	20.88
24W11	28.45	-0.95	-3.23%	1.16	24.53	12.76	14.38	16.01	17.63	19.26	20.88
24W10	29.4	-0.35	-1.18%	1.16	25.34	12.76	14.38	16.01	17.63	19.26	20.88
24W09	29.75	+0.95	+3.3%	1.16	25.65	12.76	14.38	16.01	17.63	19.26	20.88
24W08	28.8	-0.05	-0.17%	1.16	24.83	12.76	14.38	16.01	17.63	19.26	20.88
24W07	28.85	+0.2	+0.7%	1.16	24.87	12.76	14.38	16.01	17.63	19.26	20.88
24W06	28.65	0	0%	1.16	24.7	12.76	14.38	16.01	17.63	19.26	20.88
24W05	28.65	-0.05	-0.17%	1.16	24.7	12.76	14.38	16.01	17.63	19.26	20.88
24W04	28.7	+0.1	+0.35%	1.16	24.74	12.76	14.38	16.01	17.63	19.26	20.88
24W03	28.6	-0.3	-1.04%	1.16	24.66	12.76	14.38	16.01	17.63	19.26	20.88
24W02	28.9	-0.15	-0.52%	1.16	24.91	12.76	14.38	16.01	17.63	19.26	20.88
24W01	29.05	+0.55	+1.93%	1.16	25.04	12.76	14.38	16.01	17.63	19.26	20.88
23W52	28.5	+0.1	+0.35%	1.16	24.57	12.76	14.38	16.01	17.63	19.26	20.88
23W51	28.4	+0.15	+0.53%	1.16	24.4	12.8	14.43	16.06	17.69	19.32	20.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
23W50	28.25	-0.45	-1.57%	1.17	24.2	12.84	14.48	16.11	17.75	19.38	21.01
23W49	28.7	+0.7	+2.5%	1.17	24.51	12.88	14.52	16.16	17.8	19.44	21.08
23W48	28	+0.25	+0.9%	1.17	23.83	12.92	14.57	16.21	17.86	19.5	21.15
23W47	27.75	-0.15	-0.54%	1.18	23.54	12.96	14.61	16.27	17.92	19.57	21.22
23W46	27.9	+0.1	+0.36%	1.18	23.6	13.01	14.66	16.32	17.97	19.63	21.28
23W45	27.8	-0.15	-0.54%	1.19	23.44	13.05	14.71	16.37	18.03	19.69	21.35
23W44	27.95	-0.05	-0.18%	1.19	23.49	13.09	14.75	16.42	18.09	19.75	21.42
23W43	28	0	0%	1.19	23.46	13.13	14.8	16.47	18.14	19.81	21.48
23W42	28	-0.1	-0.36%	1.2	23.39	13.17	14.85	16.52	18.2	19.87	21.55
23W41	28.1	+0.1	+0.36%	1.2	23.4	13.21	14.89	16.57	18.25	19.94	21.62
23W40	28	-0.05	-0.18%	1.2	23.24	13.25	14.94	16.62	18.31	20	21.68
23W39	28.05	-0.05	-0.18%	1.21	23.21	13.29	14.98	16.68	18.37	20.06	21.75
23W38	28.1	-0.1	-0.35%	1.21	23.18	13.33	15.03	16.73	18.42	20.12	21.82
23W37	28.2	-0.2	-0.7%	1.22	23.19	13.37	15.08	16.78	18.48	20.18	21.89
23W36	28.4	-0.1	-0.35%	1.22	23.29	13.42	15.12	16.83	18.54	20.25	21.95
23W35	28.5	+0.35	+1.24%	1.22	23.3	13.46	15.17	16.88	18.59	20.31	22.02
23W34	28.15	0	0%	1.23	22.94	13.5	15.22	16.93	18.65	20.37	22.09
23W33	28.15	-0.2	-0.71%	1.23	22.87	13.54	15.26	16.98	18.71	20.43	22.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
23W32	28.35	0	0%	1.23	22.96	13.58	15.31	17.04	18.76	20.49	22.22
23W31	28.35	+0.05	+0.18%	1.24	22.9	13.62	15.35	17.09	18.82	20.55	22.29
23W30	28.3	-0.15	-0.53%	1.24	22.79	13.66	15.4	17.14	18.88	20.62	22.36
23W29	28.45	+0.1	+0.35%	1.25	22.84	13.7	15.45	17.19	18.93	20.68	22.42
23W28	28.35	-0.5	-1.73%	1.25	22.69	13.74	15.49	17.24	18.99	20.74	22.49
23W27	28.85	-0.1	-0.35%	1.25	23.02	13.78	15.54	17.29	19.05	20.8	22.56
23W26	28.95	0	0%	1.26	23.03	13.83	15.59	17.34	19.1	20.86	22.62
23W25	28.95	-0.05	-0.17%	1.26	22.97	13.87	15.63	17.4	19.16	20.93	22.69
23W24	29	0	0%	1.26	22.94	13.91	15.68	17.45	19.22	20.99	22.76
23W23	29	-0.1	-0.34%	1.27	22.87	13.95	15.72	17.5	19.27	21.05	22.82
23W22	29.1	+0.05	+0.17%	1.27	22.88	13.99	15.77	17.55	19.33	21.11	22.89
23W21	29.05	-0.05	-0.17%	1.28	22.78	14.03	15.82	17.6	19.39	21.17	22.96
23W20	29.1	+0.05	+0.17%	1.28	22.75	14.07	15.86	17.65	19.44	21.23	23.03
23W19	29.05	0	0%	1.28	22.64	14.11	15.91	17.7	19.5	21.3	23.09
23W18	29.05	-0.15	-0.51%	1.29	22.58	14.15	15.95	17.76	19.56	21.36	23.16
23W17	29.2	-0.2	-0.68%	1.29	22.63	14.19	16	17.81	19.61	21.42	23.23
23W16	29.4	-0.55	-1.84%	1.29	22.72	14.24	16.05	17.86	19.67	21.48	23.29
23W15	29.95	+0.3	+1.01%	1.3	23.08	14.28	16.09	17.91	19.73	21.54	23.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
23W14	29.65	+0.05	+0.17%	1.3	22.78	14.32	16.14	17.96	19.78	21.61	23.43
23W13	29.6	+0.3	+1.02%	1.31	22.68	14.36	16.19	18.01	19.84	21.67	23.5
23W12	29.3	-0.85	-2.82%	1.31	22.38	14.4	16.23	18.06	19.9	21.73	23.56
23W11	30.15	-0.15	-0.5%	1.31	22.97	14.44	16.28	18.12	19.95	21.79	23.63
23W10	30.3	-0.1	-0.33%	1.32	23.02	14.48	16.32	18.17	20.01	21.85	23.7
23W09	30.4	+0.1	+0.33%	1.32	23.03	14.52	16.37	18.22	20.07	21.92	23.76
23W08	30.3	+0.5	+1.68%	1.32	22.89	14.56	16.42	18.27	20.12	21.98	23.83
23W07	29.8	+0.15	+0.51%	1.33	22.45	14.6	16.46	18.32	20.18	22.04	23.9
23W06	29.65	-0.2	-0.67%	1.33	22.27	14.65	16.51	18.37	20.24	22.1	23.96
23W05	29.85	+0.35	+1.19%	1.34	22.36	14.69	16.56	18.42	20.29	22.16	24.03
23W03	29.5	+0.1	+0.34%	1.34	22.03	14.73	16.6	18.48	20.35	22.22	24.1
23W02	29.4	-0.05	-0.17%	1.34	21.9	14.77	16.65	18.53	20.41	22.29	24.17
23W01	29.45	-0.05	-0.17%	1.35	21.88	14.81	16.69	18.58	20.46	22.35	24.23
22W53	29.5	0	0%	1.35	21.85	14.85	16.74	18.63	20.52	22.41	24.3
22W52	29.5	-0.15	-0.51%	1.37	21.5	15.1	17.02	18.94	20.86	22.78	24.7
22W51	29.65	-0.2	-0.67%	1.39	21.26	15.34	17.29	19.25	21.2	23.15	25.1
22W50	29.85	+0.05	+0.17%	1.42	21.07	15.59	17.57	19.55	21.54	23.52	25.5
22W49	29.8	+0.1	+0.34%	1.44	20.71	15.83	17.85	19.86	21.88	23.89	25.91
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
22W48	29.7	+0.05	+0.17%	1.46	20.32	16.08	18.12	20.17	22.22	24.26	26.31
22W47	29.65	-0.1	-0.34%	1.48	19.98	16.32	18.4	20.48	22.55	24.63	26.71
22W46	29.75	+0.05	+0.17%	1.51	19.75	16.57	18.68	20.78	22.89	25	27.11
22W45	29.7	-0.1	-0.34%	1.53	19.43	16.81	18.95	21.09	23.23	25.37	27.51
22W44	29.8	-0.1	-0.33%	1.55	19.22	17.06	19.23	21.4	23.57	25.74	27.91
22W43	29.9	-0.45	-1.48%	1.57	19.01	17.3	19.51	21.71	23.91	26.11	28.32
22W42	30.35	+0.15	+0.5%	1.6	19.02	17.55	19.78	22.02	24.25	26.48	28.72
22W41	30.2	-0.3	-0.98%	1.62	18.67	17.79	20.06	22.32	24.59	26.85	29.12
22W40	30.5	-0.75	-2.4%	1.64	18.6	18.04	20.34	22.63	24.93	27.22	29.52
22W39	31.25	-0.3	-0.95%	1.66	18.8	18.29	20.61	22.94	25.27	27.59	29.92
22W38	31.55	+0.95	+3.1%	1.68	18.73	18.53	20.89	23.25	25.61	27.96	30.32
22W37	30.6	+0.3	+0.99%	1.71	17.93	18.78	21.17	23.56	25.95	28.33	30.72
22W36	30.3	+0.15	+0.5%	1.73	17.52	19.02	21.44	23.86	26.28	28.71	31.13
22W35	30.15	0	0%	1.75	17.21	19.27	21.72	24.17	26.62	29.08	31.53
22W34	30.15	-0.15	-0.5%	1.77	17	19.51	22	24.48	26.96	29.45	31.93
22W33	30.3	+0.3	+1%	1.8	16.87	19.76	22.27	24.79	27.3	29.82	32.33
22W32	30	-0.45	-1.48%	1.82	16.5	20	22.55	25.09	27.64	30.19	32.73
22W31	30.45	+0.1	+0.33%	1.84	16.54	20.25	22.83	25.4	27.98	30.56	33.13
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
22W30	30.35	+0.55	+1.85%	1.86	16.29	20.49	23.1	25.71	28.32	30.93	33.54
22W29	29.8	+0.35	+1.19%	1.89	15.81	20.74	23.38	26.02	28.66	31.3	33.94
22W28	29.45	-0.05	-0.17%	1.91	15.44	20.98	23.66	26.33	29	31.67	34.34
22W27	29.5	-0.35	-1.17%	1.93	15.28	21.23	23.93	26.63	29.34	32.04	34.74
22W26	29.85	-0.65	-2.13%	1.95	15.29	21.48	24.21	26.94	29.68	32.41	35.14
22W25	30.5	-2.2	-6.73%	1.97	15.45	21.72	24.49	27.25	30.01	32.78	35.54
22W24	32.7	+0.2	+0.62%	2	16.38	21.97	24.76	27.56	30.35	33.15	35.94
22W23	32.5	+0.45	+1.4%	2.02	16.1	22.21	25.04	27.87	30.69	33.52	36.35
22W22	32.05	-0.15	-0.47%	2.04	15.7	22.46	25.32	28.17	31.03	33.89	36.75
22W21	32.2	+0.3	+0.94%	2.06	15.6	22.7	25.59	28.48	31.37	34.26	37.15
22W20	31.9	-0.5	-1.54%	2.09	15.29	22.95	25.87	28.79	31.71	34.63	37.55
22W19	32.4	+0.2	+0.62%	2.11	15.37	23.19	26.14	29.1	32.05	35	37.95
22W18	32.2	-0.4	-1.23%	2.13	15.11	23.44	26.42	29.4	32.39	35.37	38.35
22W17	32.6	+0.15	+0.46%	2.15	15.14	23.68	26.7	29.71	32.73	35.74	38.76
22W16	32.45	-0.35	-1.07%	2.18	14.92	23.93	26.97	30.02	33.07	36.11	39.16
22W15	32.8	-0.05	-0.15%	2.2	14.92	24.17	27.25	30.33	33.4	36.48	39.56
22W14	32.85	-0.05	-0.15%	2.22	14.8	24.42	27.53	30.64	33.74	36.85	39.96
22W13	32.9	+0.4	+1.23%	2.24	14.67	24.67	27.8	30.94	34.08	37.22	40.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
22W12	32.5	-0.15	-0.46%	2.26	14.35	24.91	28.08	31.25	34.42	37.59	40.76
22W11	32.65	-0.25	-0.76%	2.29	14.28	25.16	28.36	31.56	34.76	37.96	41.16
22W10	32.9	-0.4	-1.2%	2.31	14.25	25.4	28.63	31.87	35.1	38.33	41.57
22W09	33.3	+1	+3.1%	2.33	14.28	25.65	28.91	32.18	35.44	38.7	41.97
22W08	32.3	+0.1	+0.31%	2.35	13.72	25.89	29.19	32.48	35.78	39.07	42.37
22W07	32.2	+0.8	+2.55%	2.38	13.55	26.14	29.46	32.79	36.12	39.44	42.77
22W05	31.4	-0.35	-1.1%	2.4	13.09	26.38	29.74	33.1	36.46	39.81	43.17
22W04	31.75	-0.05	-0.16%	2.42	13.12	26.63	30.02	33.41	36.8	40.18	43.57
22W03	31.8	+0.15	+0.47%	2.44	13.02	26.87	30.29	33.71	37.13	40.56	43.98
22W02	31.65	-0.35	-1.09%	2.47	12.84	27.12	30.57	34.02	37.47	40.93	44.38
22W01	32	+0.3	+0.95%	2.49	12.86	27.36	30.85	34.33	37.81	41.3	44.78
21W52	31.7	0	0%	2.51	12.63	27.61	31.12	34.64	38.15	41.67	45.18
21W51	31.7	-0.25	-0.78%	2.5	12.67	27.52	31.02	34.52	38.02	41.53	45.03
21W50	31.95	+0.35	+1.11%	2.49	12.82	27.42	30.91	34.41	37.9	41.39	44.88
21W49	31.6	+0.3	+0.96%	2.48	12.72	27.33	30.81	34.29	37.77	41.25	44.72
21W48	31.3	-0.05	-0.16%	2.48	12.64	27.24	30.71	34.17	37.64	41.11	44.57
21W47	31.35	+0.15	+0.48%	2.47	12.7	27.15	30.6	34.06	37.51	40.97	44.42
21W46	31.2	0	0%	2.46	12.69	27.05	30.5	33.94	37.38	40.83	44.27
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
21W45	31.2	+0.15	+0.48%	2.45	12.73	26.96	30.39	33.82	37.25	40.69	44.12
21W44	31.05	+0.45	+1.47%	2.44	12.71	26.87	30.29	33.71	37.13	40.55	43.97
21W43	30.6	-0.2	-0.65%	2.43	12.57	26.78	30.18	33.59	37	40.41	43.81
21W42	30.8	-0.2	-0.65%	2.43	12.7	26.68	30.08	33.47	36.87	40.27	43.66
21W41	31	+1.25	+4.2%	2.42	12.82	26.59	29.97	33.36	36.74	40.13	43.51
21W40	29.75	-0.55	-1.82%	2.41	12.35	26.5	29.87	33.24	36.61	39.99	43.36
21W39	30.3	-0.35	-1.14%	2.4	12.62	26.4	29.76	33.13	36.49	39.85	43.21
21W38	30.65	+0.45	+1.49%	2.39	12.81	26.31	29.66	33.01	36.36	39.71	43.06
21W37	30.2	0	0%	2.38	12.67	26.22	29.56	32.89	36.23	39.57	42.9
21W36	30.2	-0.6	-1.95%	2.38	12.72	26.13	29.45	32.78	36.1	39.43	42.75
21W35	30.8	+1	+3.36%	2.37	13.01	26.03	29.35	32.66	35.97	39.29	42.6
21W34	29.8	-0.8	-2.61%	2.36	12.64	25.94	29.24	32.54	35.85	39.15	42.45
21W33	30.6	-0.95	-3.01%	2.35	13.02	25.85	29.14	32.43	35.72	39.01	42.3
21W32	31.55	+0.15	+0.48%	2.34	13.48	25.76	29.03	32.31	35.59	38.87	42.14
21W31	31.4	-0.2	-0.63%	2.33	13.46	25.66	28.93	32.19	35.46	38.73	41.99
21W30	31.6	-0.05	-0.16%	2.32	13.59	25.57	28.82	32.08	35.33	38.59	41.84
21W29	31.65	-0.4	-1.25%	2.32	13.67	25.48	28.72	31.96	35.2	38.45	41.69
21W28	32.05	-0.15	-0.47%	2.31	13.89	25.38	28.61	31.85	35.08	38.31	41.54
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
21W27	32.2	-0.3	-0.92%	2.3	14	25.29	28.51	31.73	34.95	38.17	41.39
21W26	32.5	+0.15	+0.46%	2.29	14.19	25.2	28.41	31.61	34.82	38.03	41.23
21W25	32.35	-2.65	-7.57%	2.28	14.17	25.11	28.3	31.5	34.69	37.89	41.08
21W24	35	+0.25	+0.72%	2.27	15.39	25.01	28.2	31.38	34.56	37.75	40.93
21W23	34.75	+1	+2.96%	2.27	15.34	24.92	28.09	31.26	34.44	37.61	40.78
21W22	33.75	+0.25	+0.75%	2.26	14.95	24.83	27.99	31.15	34.31	37.47	40.63
21W21	33.5	+0.15	+0.45%	2.25	14.9	24.73	27.88	31.03	34.18	37.33	40.48
21W20	33.35	-1.5	-4.3%	2.24	14.89	24.64	27.78	30.91	34.05	37.19	40.32
21W19	34.85	-2.4	-6.44%	2.23	15.62	24.55	27.67	30.8	33.92	37.05	40.17
21W18	37.25	+0.25	+0.68%	2.22	16.75	24.46	27.57	30.68	33.79	36.91	40.02
21W17	37	-0.2	-0.54%	2.21	16.71	24.36	27.46	30.57	33.67	36.77	39.87
21W16	37.2	+0.55	+1.5%	2.21	16.86	24.27	27.36	30.45	33.54	36.63	39.72
21W15	36.65	+1.35	+3.82%	2.2	16.67	24.18	27.26	30.33	33.41	36.49	39.56
21W14	35.3	+0.5	+1.44%	2.19	16.12	24.09	27.15	30.22	33.28	36.35	39.41
21W13	34.8	-0.15	-0.43%	2.18	15.95	23.99	27.05	30.1	33.15	36.21	39.26
21W12	34.95	0	0%	2.17	16.09	23.9	26.94	29.98	33.03	36.07	39.11
21W11	34.95	+1.85	+5.59%	2.16	16.15	23.81	26.84	29.87	32.9	35.93	38.96
21W10	33.1	+3.7	+12.6%	2.16	15.35	23.71	26.73	29.75	32.77	35.79	38.81
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
21W09	29.4	+0.6	+2.08%	2.15	13.69	23.62	26.63	29.63	32.64	35.65	38.65
21W08	28.8	+0.45	+1.59%	2.14	13.46	23.53	26.52	29.52	32.51	35.51	38.5
21W06	28.35	+0.3	+1.07%	2.13	13.31	23.44	26.42	29.4	32.38	35.37	38.35
21W05	28.05	-0.35	-1.23%	2.12	13.22	23.34	26.31	29.29	32.26	35.23	38.2
21W04	28.4	0	0%	2.11	13.44	23.25	26.21	29.17	32.13	35.09	38.05
21W03	28.4	-0.15	-0.53%	2.11	13.49	23.16	26.11	29.05	32	34.95	37.9
21W02	28.55	+0.4	+1.42%	2.1	13.62	23.07	26	28.94	31.87	34.81	37.74
21W01	28.15	-0.3	-1.05%	2.09	13.48	22.97	25.9	28.82	31.74	34.67	37.59
20W52	28.45	-0.05	-0.18%	2.08	13.68	22.88	25.79	28.7	31.62	34.53	37.44
20W51	28.5	-0.05	-0.18%	2.09	13.63	23.01	25.94	28.87	31.79	34.72	37.65
20W50	28.55	-0.2	-0.7%	2.1	13.57	23.14	26.08	29.03	31.97	34.92	37.86
20W49	28.75	-0.1	-0.35%	2.12	13.59	23.27	26.23	29.19	32.15	35.11	38.07
20W48	28.85	-0.55	-1.87%	2.13	13.56	23.4	26.37	29.35	32.33	35.31	38.28
20W47	29.4	+1.7	+6.14%	2.14	13.75	23.53	26.52	29.51	32.51	35.5	38.5
20W46	27.7	+0.25	+0.91%	2.15	12.88	23.65	26.66	29.68	32.69	35.7	38.71
20W45	27.45	-0.2	-0.72%	2.16	12.7	23.78	26.81	29.84	32.86	35.89	38.92
20W44	27.65	+0.15	+0.55%	2.17	12.72	23.91	26.96	30	33.04	36.09	39.13
20W43	27.5	-0.15	-0.54%	2.19	12.58	24.04	27.1	30.16	33.22	36.28	39.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
20W42	27.65	+0.05	+0.18%	2.2	12.58	24.17	27.25	30.32	33.4	36.48	39.55
20W41	27.6	+0.1	+0.36%	2.21	12.49	24.3	27.39	30.48	33.58	36.67	39.76
20W40	27.5	0	0%	2.22	12.38	24.43	27.54	30.65	33.76	36.86	39.97
20W39	27.5	-0.75	-2.65%	2.23	12.32	24.56	27.68	30.81	33.93	37.06	40.18
20W38	28.25	+0.45	+1.62%	2.24	12.59	24.69	27.83	30.97	34.11	37.25	40.4
20W37	27.8	-0.05	-0.18%	2.26	12.32	24.82	27.97	31.13	34.29	37.45	40.61
20W36	27.85	-0.05	-0.18%	2.27	12.28	24.94	28.12	31.29	34.47	37.64	40.82
20W35	27.9	+0.55	+2.01%	2.28	12.24	25.07	28.26	31.46	34.65	37.84	41.03
20W34	27.35	-0.5	-1.8%	2.29	11.94	25.2	28.41	31.62	34.83	38.03	41.24
20W33	27.85	+0.2	+0.72%	2.3	12.09	25.33	28.56	31.78	35	38.23	41.45
20W32	27.65	-0.05	-0.18%	2.31	11.95	25.46	28.7	31.94	35.18	38.42	41.66
20W31	27.7	-0.1	-0.36%	2.33	11.91	25.59	28.85	32.1	35.36	38.62	41.87
20W30	27.8	-0.65	-2.28%	2.34	11.89	25.72	28.99	32.27	35.54	38.81	42.09
20W29	28.45	-0.05	-0.18%	2.35	12.11	25.85	29.14	32.43	35.72	39.01	42.3
20W28	28.5	-0.4	-1.38%	2.36	12.07	25.98	29.28	32.59	35.9	39.2	42.51
20W27	28.9	+0.3	+1.05%	2.37	12.18	26.11	29.43	32.75	36.07	39.4	42.72
20W26	28.6	-0.35	-1.21%	2.38	11.99	26.24	29.57	32.91	36.25	39.59	42.93
20W25	28.95	-1.95	-6.31%	2.4	12.08	26.36	29.72	33.07	36.43	39.79	43.14
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
20W24	30.9	+0.1	+0.32%	2.41	12.83	26.49	29.86	33.24	36.61	39.98	43.35
20W23	30.8	-0.7	-2.22%	2.42	12.73	26.62	30.01	33.4	36.79	40.18	43.56
20W22	31.5	+1.3	+4.3%	2.43	12.95	26.75	30.16	33.56	36.97	40.37	43.77
20W21	30.2	+0.45	+1.51%	2.44	12.36	26.88	30.3	33.72	37.14	40.56	43.99
20W20	29.75	+0.1	+0.34%	2.46	12.12	27.01	30.45	33.88	37.32	40.76	44.2
20W19	29.65	+0.15	+0.51%	2.47	12.02	27.14	30.59	34.05	37.5	40.95	44.41
20W18	29.5	-0.2	-0.67%	2.48	11.9	27.27	30.74	34.21	37.68	41.15	44.62
20W17	29.7	-0.3	-1%	2.49	11.92	27.4	30.88	34.37	37.86	41.34	44.83
20W16	30	+0.9	+3.09%	2.5	11.99	27.53	31.03	34.53	38.04	41.54	45.04
20W15	29.1	+1.25	+4.49%	2.51	11.58	27.65	31.17	34.69	38.21	41.73	45.25
20W14	27.85	-0.15	-0.54%	2.53	11.03	27.78	31.32	34.86	38.39	41.93	45.46
20W13	28	+1.85	+7.07%	2.54	11.03	27.91	31.47	35.02	38.57	42.12	45.68
20W12	26.15	-2.05	-7.27%	2.55	10.26	28.04	31.61	35.18	38.75	42.32	45.89
20W11	28.2	-2.8	-9.03%	2.56	11.01	28.17	31.76	35.34	38.93	42.51	46.1
20W10	31	-0.1	-0.32%	2.57	12.05	28.3	31.9	35.5	39.1	42.71	46.31
20W09	31.1	+1.65	+5.6%	2.58	12.03	28.43	32.05	35.67	39.28	42.9	46.52
20W08	29.45	-0.05	-0.17%	2.6	11.34	28.56	32.19	35.83	39.46	43.1	46.73
20W07	29.5	-0.05	-0.17%	2.61	11.31	28.69	32.34	35.99	39.64	43.29	46.94
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
20W06	29.55	-0.65	-2.15%	2.62	11.28	28.82	32.48	36.15	39.82	43.49	47.15
20W05	30.2	-1.35	-4.28%	2.63	11.48	28.94	32.63	36.31	40	43.68	47.36
20W04	31.55	+0.05	+0.16%	2.64	11.94	29.07	32.77	36.47	40.17	43.88	47.58
20W03	31.5	+0.1	+0.32%	2.65	11.87	29.2	32.92	36.64	40.35	44.07	47.79
20W02	31.4	-0.65	-2.03%	2.67	11.78	29.33	33.07	36.8	40.53	44.26	48
20W01	32.05	-0.15	-0.47%	2.68	11.97	29.46	33.21	36.96	40.71	44.46	48.21
19W52	32.2	+0.8	+2.55%	2.69	11.97	29.59	33.36	37.12	40.89	44.65	48.42
19W51	31.4	-0.6	-1.88%	2.69	11.67	29.59	33.36	37.12	40.89	44.65	48.42
19W50	32	+0.75	+2.4%	2.69	11.9	29.59	33.36	37.12	40.89	44.65	48.42
19W49	31.25	+0.8	+2.63%	2.69	11.62	29.59	33.36	37.12	40.89	44.65	48.42
19W48	30.45	+0.15	+0.5%	2.69	11.32	29.59	33.36	37.12	40.89	44.65	48.42
19W47	30.3	-0.1	-0.33%	2.69	11.26	29.59	33.36	37.12	40.89	44.65	48.42
19W46	30.4	+0.15	+0.5%	2.69	11.3	29.59	33.36	37.12	40.89	44.65	48.42
19W45	30.25	+0.1	+0.33%	2.69	11.25	29.59	33.36	37.12	40.89	44.65	48.42
19W44	30.15	0	0%	2.69	11.21	29.59	33.36	37.12	40.89	44.65	48.42
19W43	30.15	+0.15	+0.5%	2.69	11.21	29.59	33.36	37.12	40.89	44.65	48.42
19W42	30	-0.25	-0.83%	2.69	11.15	29.59	33.36	37.12	40.89	44.65	48.42
19W41	30.25	-0.15	-0.49%	2.69	11.25	29.59	33.36	37.12	40.89	44.65	48.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
19W40	30.4	-0.15	-0.49%	2.69	11.3	29.59	33.36	37.12	40.89	44.65	48.42
19W39	30.55	+0.1	+0.33%	2.69	11.36	29.59	33.36	37.12	40.89	44.65	48.42
19W38	30.45	-0.25	-0.81%	2.69	11.32	29.59	33.36	37.12	40.89	44.65	48.42
19W37	30.7	-0.05	-0.16%	2.69	11.41	29.59	33.36	37.12	40.89	44.65	48.42
19W36	30.75	+0.25	+0.82%	2.69	11.43	29.59	33.36	37.12	40.89	44.65	48.42
19W35	30.5	+0.1	+0.33%	2.69	11.34	29.59	33.36	37.12	40.89	44.65	48.42
19W34	30.4	+0.3	+1%	2.69	11.3	29.59	33.36	37.12	40.89	44.65	48.42
19W33	30.1	-0.95	-3.06%	2.69	11.19	29.59	33.36	37.12	40.89	44.65	48.42
19W32	31.05	-0.1	-0.32%	2.69	11.54	29.59	33.36	37.12	40.89	44.65	48.42
19W31	31.15	-0.2	-0.64%	2.69	11.58	29.59	33.36	37.12	40.89	44.65	48.42
19W30	31.35	+0.05	+0.16%	2.69	11.65	29.59	33.36	37.12	40.89	44.65	48.42
19W29	31.3	+0.1	+0.32%	2.69	11.64	29.59	33.36	37.12	40.89	44.65	48.42
19W28	31.2	+0.1	+0.32%	2.69	11.6	29.59	33.36	37.12	40.89	44.65	48.42
19W27	31.1	-0.05	-0.16%	2.69	11.56	29.59	33.36	37.12	40.89	44.65	48.42
19W26	31.15	-0.05	-0.16%	2.69	11.58	29.59	33.36	37.12	40.89	44.65	48.42
19W25	31.2	+0.05	+0.16%	2.69	11.6	29.59	33.36	37.12	40.89	44.65	48.42
19W24	31.15	-2.35	-7.01%	2.69	11.58	29.59	33.36	37.12	40.89	44.65	48.42
19W23	33.5	+0.3	+0.9%	2.69	12.45	29.59	33.36	37.12	40.89	44.65	48.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
19W22	33.2	-0.1	-0.3%	2.69	12.34	29.59	33.36	37.12	40.89	44.65	48.42
19W21	33.3	+0.4	+1.22%	2.69	12.38	29.59	33.36	37.12	40.89	44.65	48.42
19W20	32.9	-0.55	-1.64%	2.69	12.23	29.59	33.36	37.12	40.89	44.65	48.42
19W19	33.45	-0.85	-2.48%	2.69	12.43	29.59	33.36	37.12	40.89	44.65	48.42
19W18	34.3	-0.2	-0.58%	2.69	12.75	29.59	33.36	37.12	40.89	44.65	48.42
19W17	34.5	-0.5	-1.43%	2.69	12.83	29.59	33.36	37.12	40.89	44.65	48.42