(4971) IET-KY 本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W16	61	-2.3	-3.63%	0.23	265.2	3.45	4.14	4.83	5.52	6.21	6.9
24W15	63.3	+3.2	+5.32%	0.23	275.2	3.45	4.14	4.83	5.52	6.21	6.9
24W14	60.1	+0.4	+0.67%	0.23	261.3	3.45	4.14	4.83	5.52	6.21	6.9
24W13	59.7	-1.1	-1.81%	0.23	259.6	3.45	4.14	4.83	5.52	6.21	6.9
24W12	60.8	-3.4	-5.3%	0.23	264.4	3.45	4.14	4.83	5.52	6.21	6.9
24W11	64.2	+1.7	+2.72%	0.23	279.1	3.45	4.14	4.83	5.52	6.21	6.9
24W10	62.5	+2.5	+4.17%	0.23	271.7	3.45	4.14	4.83	5.52	6.21	6.9
24W09	60	+0.5	+0.84%	0.23	260.9	3.45	4.14	4.83	5.52	6.21	6.9
24W08	59.5	-0.3	-0.5%	0.23	258.7	3.45	4.14	4.83	5.52	6.21	6.9
24W07	59.8	+2.2	+3.82%	0.23	260	3.45	4.14	4.83	5.52	6.21	6.9
24W06	57.6	-1	-1.71%	0.23	250.4	3.45	4.14	4.83	5.52	6.21	6.9
24W05	58.6	+0.2	+0.34%	0.23	254.8	3.45	4.14	4.83	5.52	6.21	6.9
24W04	58.4	+1.3	+2.28%	0.23	253.9	3.45	4.14	4.83	5.52	6.21	6.9
24W03	57.1	+0.9	+1.6%	0.23	248.3	3.45	4.14	4.83	5.52	6.21	6.9
24W02	56.2	-5.8	-9.35%	0.23	244.4	3.45	4.14	4.83	5.52	6.21	6.9
24W01	62	-1.7	-2.67%	0.23	269.6	3.45	4.14	4.83	5.52	6.21	6.9
23W52	63.7	+3	+4.94%	0.23	277	3.45	4.14	4.83	5.52	6.21	6.9
23W51	60.7	-1.6	-2.57%	0.31	195.4	4.659	5.591	6.522	7.454	8.386	9.318
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W50	62.3	-0.5	-0.8%	0.39	159.3	5.868	7.041	8.215	9.388	10.56	11.74
23W49	62.8	-2.2	-3.38%	0.47	133.1	7.076	8.492	9.907	11.32	12.74	14.15
23W48	65	+4.2	+6.91%	0.55	117.7	8.285	9.942	11.6	13.26	14.91	16.57
23W47	60.8	+2	+3.4%	0.63	96.06	9.494	11.39	13.29	15.19	17.09	18.99
23W46	58.8	+1.5	+2.62%	0.71	82.41	10.7	12.84	14.98	17.12	19.27	21.41
23W45	57.3	+1.7	+3.06%	0.79	72.16	11.91	14.29	16.68	19.06	21.44	23.82
23W44	55.6	+0.6	+1.09%	0.87	63.56	13.12	15.74	18.37	20.99	23.62	26.24
23W43	55	+0.4	+0.73%	0.96	57.57	14.33	17.2	20.06	22.93	25.79	28.66
23W42	54.6	-2.7	-4.71%	1.04	52.71	15.54	18.65	21.75	24.86	27.97	31.08
23W41	57.3	+0.2	+0.35%	1.12	51.32	16.75	20.1	23.45	26.8	30.14	33.49
23W40	57.1	+0.1	+0.18%	1.2	47.7	17.96	21.55	25.14	28.73	32.32	35.91
23W39	57	-1	-1.72%	1.28	44.61	19.16	23	26.83	30.66	34.5	38.33
23W38	58	-1.6	-2.68%	1.36	42.7	20.37	24.45	28.52	32.6	36.67	40.75
23W37	59.6	-1.1	-1.81%	1.44	41.42	21.58	25.9	30.22	34.53	38.85	43.16
23W36	60.7	+2.3	+3.94%	1.52	39.95	22.79	27.35	31.91	36.47	41.02	45.58
23W35	58.4	+1.7	+3%	1.6	36.5	24	28.8	33.6	38.4	43.2	48
23W34	56.7	+0.4	+0.71%	1.68	33.74	25.21	30.25	35.29	40.33	45.38	50.42
23W33	56.3	-0.4	-0.71%	1.76	31.97	26.42	31.7	36.98	42.27	47.55	52.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W32	56.7	-1.4	-2.41%	1.84	30.79	27.63	33.15	38.68	44.2	49.73	55.25
23W31	58.1	+0.8	+1.4%	1.92	30.22	28.84	34.6	40.37	46.14	51.9	57.67
23W30	57.3	-0.2	-0.35%	2	28.61	30.04	36.05	42.06	48.07	54.08	60.09
23W29	57.5	-1.6	-2.71%	2.08	27.6	31.25	37.5	43.75	50	56.26	62.51
23W28	59.1	-3.3	-5.29%	2.16	27.31	32.46	38.95	45.45	51.94	58.43	64.92
23W27	62.4	+1.8	+2.97%	2.24	27.8	33.67	40.4	47.14	53.87	60.61	67.34
23W26	60.6	+1.7	+2.89%	2.33	26.06	34.88	41.86	48.83	55.81	62.78	69.76
23W25	58.9	-0.3	-0.51%	2.41	24.48	36.09	43.31	50.52	57.74	64.96	72.18
23W24	59.2	-0.3	-0.5%	2.49	23.81	37.3	44.76	52.22	59.68	67.13	74.59
23W23	59.5	+1.1	+1.88%	2.57	23.18	38.51	46.21	53.91	61.61	69.31	77.01
23W22	58.4	+1.2	+2.1%	2.65	22.06	39.71	47.66	55.6	63.54	71.49	79.43
23W21	57.2	+1.2	+2.14%	2.73	20.97	40.92	49.11	57.29	65.48	73.66	81.85
23W20	56	+0.6	+1.08%	2.81	19.94	42.13	50.56	58.99	67.41	75.84	84.26
23W19	55.4	-8	-12.6%	2.89	19.17	43.34	52.01	60.68	69.35	78.01	86.68
23W18	63.4	-3.2	-4.8%	2.97	21.35	44.55	53.46	62.37	71.28	80.19	89.1
23W17	66.6	+2.1	+3.26%	3.05	21.83	45.76	54.91	64.06	73.21	82.37	91.52
23W16	64.5	-1.8	-2.71%	3.13	20.6	46.97	56.36	65.75	75.15	84.54	93.94
23W15	66.3	-0.5	-0.75%	3.21	20.64	48.18	57.81	67.45	77.08	86.72	96.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W14	66.8	-3.9	-5.52%	3.29	20.29	49.39	59.26	69.14	79.02	88.89	98.77
23W13	70.7	+8.9	+14.4%	3.37	20.96	50.59	60.71	70.83	80.95	91.07	101.2
23W12	61.8	+7.8	+14.4%	3.45	17.89	51.8	62.16	72.52	82.88	93.25	103.6
23W11	54	-2.1	-3.74%	3.53	15.28	53.01	63.61	74.22	84.82	95.42	106
23W10	56.1	-0.5	-0.88%	3.61	15.52	54.22	65.06	75.91	86.75	97.6	108.4
23W09	56.6	+0.2	+0.35%	3.7	15.32	55.43	66.52	77.6	88.69	99.77	110.9
23W08	56.4	-0.6	-1.05%	3.78	14.94	56.64	67.97	79.29	90.62	101.9	113.3
23W07	57	+0.9	+1.6%	3.86	14.78	57.85	69.42	80.99	92.56	104.1	115.7
23W06	56.1	-1.5	-2.6%	3.94	14.25	59.06	70.87	82.68	94.49	106.3	118.1
23W05	57.6	+3	+5.49%	4.02	14.34	60.26	72.32	84.37	96.42	108.5	120.5
23W03	54.6	+0.5	+0.92%	4.1	13.32	61.47	73.77	86.06	98.36	110.7	122.9
23W02	54.1	+0.7	+1.31%	4.18	12.95	62.68	75.22	87.76	100.3	112.8	125.4
23W01	53.4	+1	+1.91%	4.26	12.54	63.89	76.67	89.45	102.2	115	127.8
22W53	52.4	-1.2	-2.24%	4.34	12.07	65.1	78.12	91.14	104.2	117.2	130.2
22W52	53.6	-1.6	-2.9%	4.3	12.45	64.55	77.47	90.38	103.3	116.2	129.1
22W51	55.2	-1.2	-2.13%	4.27	12.94	64.01	76.81	89.61	102.4	115.2	128
22W50	56.4	-4.2	-6.93%	4.23	13.33	63.46	76.16	88.85	101.5	114.2	126.9
22W49	60.6	+1.5	+2.54%	4.19	14.45	62.92	75.5	88.09	100.7	113.3	125.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W48	59.1	+0.4	+0.68%	4.16	14.21	62.37	74.85	87.32	99.8	112.3	124.7
22W47	58.7	-3.1	-5.02%	4.12	14.24	61.83	74.19	86.56	98.93	111.3	123.7
22W46	61.8	-0.2	-0.32%	4.09	15.13	61.28	73.54	85.8	98.05	110.3	122.6
22W45	62	+5.4	+9.54%	4.05	15.31	60.74	72.89	85.03	97.18	109.3	121.5
22W44	56.6	-1.6	-2.75%	4.01	14.1	60.19	72.23	84.27	96.31	108.3	120.4
22W43	58.2	-1	-1.69%	3.98	14.64	59.65	71.58	83.51	95.44	107.4	119.3
22W42	59.2	-4.3	-6.77%	3.94	15.02	59.1	70.92	82.74	94.56	106.4	118.2
22W41	63.5	+1.2	+1.93%	3.9	16.27	58.56	70.27	81.98	93.69	105.4	117.1
22W40	62.3	-6	-8.78%	3.87	16.11	58.01	69.62	81.22	92.82	104.4	116
22W39	68.3	-2.3	-3.26%	3.83	17.83	57.47	68.96	80.45	91.95	103.4	114.9
22W38	70.6	+2	+2.92%	3.79	18.6	56.92	68.31	79.69	91.08	102.5	113.8
22W37	68.6	-0.9	-1.29%	3.76	18.25	56.38	67.65	78.93	90.2	101.5	112.8
22W36	69.5	-2.9	-4.01%	3.72	18.67	55.83	67	78.16	89.33	100.5	111.7
22W35	72.4	-1	-1.36%	3.69	19.64	55.29	66.34	77.4	88.46	99.52	110.6
22W34	73.4	+2.6	+3.67%	3.65	20.11	54.74	65.69	76.64	87.59	98.53	109.5
22W33	70.8	-0.2	-0.28%	3.61	19.6	54.2	65.04	75.87	86.71	97.55	108.4
22W32	71	+1.3	+1.87%	3.58	19.85	53.65	64.38	75.11	85.84	96.57	107.3
22W31	69.7	-3	-4.13%	3.54	19.69	53.11	63.73	74.35	84.97	95.59	106.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W30	72.7	+7.1	+10.8%	3.5	20.75	52.56	63.07	73.58	84.1	94.61	105.1
22W29	65.6	-2.5	-3.67%	3.47	18.92	52.02	62.42	72.82	83.22	93.63	104
22W28	68.1	+1.7	+2.56%	3.43	19.85	51.47	61.76	72.06	82.35	92.65	102.9
22W27	66.4	-4.8	-6.74%	3.4	19.56	50.92	61.11	71.3	81.48	91.66	101.8
22W26	71.2	-1.8	-2.47%	3.36	21.2	50.38	60.46	70.53	80.61	90.68	100.8
22W25	73	-6.7	-8.41%	3.32	21.97	49.83	59.8	69.77	79.74	89.7	99.67
22W24	79.7	0	0%	3.29	24.25	49.29	59.15	69.01	78.86	88.72	98.58
22W23	79.7	+2.2	+2.84%	3.25	24.53	48.74	58.49	68.24	77.99	87.74	97.49
22W22	77.5	-1.5	-1.9%	3.21	24.12	48.2	57.84	67.48	77.12	86.76	96.4
22W21	79	+0.8	+1.02%	3.18	24.87	47.65	57.18	66.72	76.25	85.78	95.31
22W20	78.2	+0.3	+0.39%	3.14	24.9	47.11	56.53	65.95	75.37	84.8	94.22
22W19	77.9	+3.4	+4.56%	3.1	25.09	46.56	55.88	65.19	74.5	83.81	93.13
22W18	74.5	-0.6	-0.8%	3.07	24.28	46.02	55.22	64.43	73.63	82.83	92.04
22W17	75.1	+0.3	+0.4%	3.03	24.77	45.47	54.57	63.66	72.76	81.85	90.95
22W16	74.8	-2.7	-3.48%	3	24.97	44.93	53.91	62.9	71.88	80.87	89.86
22W15	77.5	-0.2	-0.26%	2.96	26.19	44.38	53.26	62.14	71.01	79.89	88.77
22W14	77.7	-1.9	-2.39%	2.92	26.59	43.84	52.6	61.37	70.14	78.91	87.68
22W13	79.6	+4.2	+5.57%	2.89	27.58	43.29	51.95	60.61	69.27	77.93	86.58
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W12	75.4	+6.4	+9.28%	2.85	26.46	42.75	51.3	59.85	68.4	76.94	85.49
22W11	69	+1.8	+2.68%	2.81	24.52	42.2	50.64	59.08	67.52	75.96	84.4
22W10	67.2	-0.4	-0.59%	2.78	24.2	41.66	49.99	58.32	66.65	74.98	83.31
22W09	67.6	+1.7	+2.58%	2.74	24.66	41.11	49.33	57.56	65.78	74	82.22
22W08	65.9	-0.4	-0.6%	2.7	24.37	40.57	48.68	56.79	64.91	73.02	81.13
22W07	66.3	+2.2	+3.43%	2.67	24.85	40.02	48.03	56.03	64.03	72.04	80.04
22W05	64.1	+0.1	+0.16%	2.63	24.36	39.48	47.37	55.27	63.16	71.06	78.95
22W04	64	-4.2	-6.16%	2.6	24.66	38.93	46.72	54.5	62.29	70.08	77.86
22W03	68.2	+1.2	+1.79%	2.56	26.65	38.39	46.06	53.74	61.42	69.09	76.77
22W02	67	-4.4	-6.16%	2.52	26.56	37.84	45.41	52.98	60.54	68.11	75.68
22W01	71.4	+3.4	+5%	2.49	28.72	37.3	44.75	52.21	59.67	67.13	74.59
21W52	68	-0.9	-1.31%	2.45	27.76	36.75	44.1	51.45	58.8	66.15	73.5
21W51	68.9	-3.8	-5.23%	2.44	28.26	36.57	43.88	51.2	58.51	65.83	73.14
21W50	72.7	-2	-2.68%	2.43	29.97	36.39	43.67	50.95	58.23	65.5	72.78
21W49	74.7	-2.6	-3.36%	2.41	30.94	36.21	43.45	50.7	57.94	65.18	72.42
21W48	77.3	-5	-6.08%	2.4	32.18	36.03	43.24	50.45	57.65	64.86	72.06
21W47	82.3	+2.5	+3.13%	2.39	34.43	35.85	43.02	50.19	57.36	64.54	71.71
21W46	79.8	+5.9	+7.98%	2.38	33.55	35.67	42.81	49.94	57.08	64.21	71.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W45	73.9	-1.8	-2.38%	2.37	31.23	35.49	42.59	49.69	56.79	63.89	70.99
21W44	75.7	+1.2	+1.61%	2.35	32.15	35.31	42.38	49.44	56.5	63.57	70.63
21W43	74.5	+7.2	+10.7%	2.34	31.81	35.14	42.16	49.19	56.22	63.24	70.27
21W42	67.3	+1.7	+2.59%	2.33	28.88	34.96	41.95	48.94	55.93	62.92	69.91
21W41	65.6	+8.6	+15.1%	2.32	28.29	34.78	41.73	48.69	55.64	62.6	69.55
21W40	57	-3.5	-5.79%	2.31	24.71	34.6	41.52	48.44	55.36	62.27	69.19
21W39	60.5	+2.3	+3.95%	2.29	26.37	34.42	41.3	48.18	55.07	61.95	68.84
21W38	58.2	+1.4	+2.46%	2.28	25.5	34.24	41.09	47.93	54.78	61.63	68.48
21W37	56.8	-4	-6.58%	2.27	25.02	34.06	40.87	47.68	54.49	61.31	68.12
21W36	60.8	+2.2	+3.75%	2.26	26.92	33.88	40.66	47.43	54.21	60.98	67.76
21W35	58.6	+8	+15.8%	2.25	26.08	33.7	40.44	47.18	53.92	60.66	67.4
21W34	50.6	-2.4	-4.53%	2.23	22.64	33.52	40.22	46.93	53.63	60.34	67.04
21W33	53	-9	-14.5%	2.22	23.84	33.34	40.01	46.68	53.35	60.01	66.68
21W32	62	+5.2	+9.15%	2.21	28.04	33.16	39.79	46.43	53.06	59.69	66.32
21W31	56.8	-4.8	-7.79%	2.2	25.83	32.98	39.58	46.18	52.77	59.37	65.96
21W30	61.6	+4.6	+8.07%	2.19	28.17	32.8	39.36	45.92	52.48	59.05	65.61
21W29	57	+1.4	+2.52%	2.17	26.21	32.62	39.15	45.67	52.2	58.72	65.25
21W28	55.6	+3.8	+7.34%	2.16	25.71	32.44	38.93	45.42	51.91	58.4	64.89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W27	51.8	-1.5	-2.81%	2.15	24.08	32.26	38.72	45.17	51.62	58.08	64.53
21W26	53.3	-0.2	-0.37%	2.14	24.92	32.09	38.5	44.92	51.34	57.75	64.17
21W25	53.5	-1	-1.83%	2.13	25.15	31.91	38.29	44.67	51.05	57.43	63.81
21W24	54.5	-0.9	-1.62%	2.12	25.77	31.73	38.07	44.42	50.76	57.11	63.45
21W23	55.4	+0.2	+0.36%	2.1	26.34	31.55	37.86	44.17	50.48	56.78	63.09
21W22	55.2	+2.9	+5.54%	2.09	26.4	31.37	37.64	43.91	50.19	56.46	62.74
21W21	52.3	+5.65	+12.1%	2.08	25.15	31.19	37.43	43.66	49.9	56.14	62.38
21W20	46.65	-6.65	-12.5%	2.07	22.57	31.01	37.21	43.41	49.61	55.82	62.02
21W19	53.3	-3.9	-6.82%	2.06	25.93	30.83	37	43.16	49.33	55.49	61.66
21W18	57.2	-1.2	-2.05%	2.04	27.99	30.65	36.78	42.91	49.04	55.17	61.3
21W17	58.4	-0.2	-0.34%	2.03	28.75	30.47	36.56	42.66	48.75	54.85	60.94
21W16	58.6	-1.4	-2.33%	2.02	29.02	30.29	36.35	42.41	48.47	54.52	60.58
21W15	60	+2.7	+4.71%	2.01	29.89	30.11	36.13	42.16	48.18	54.2	60.22
21W14	57.3	+4.2	+7.91%	2	28.71	29.93	35.92	41.91	47.89	53.88	59.86
21W13	53.1	+2.5	+4.94%	1.98	26.77	29.75	35.7	41.65	47.6	53.56	59.51
21W12	50.6	+1.2	+2.43%	1.97	25.66	29.57	35.49	41.4	47.32	53.23	59.15
21W11	49.4	+0.1	+0.2%	1.96	25.21	29.39	35.27	41.15	47.03	52.91	58.79
21W10	49.3	-3.5	-6.63%	1.95	25.31	29.21	35.06	40.9	46.74	52.59	58.43
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W09	52.8	+0.5	+0.96%	1.94	27.28	29.04	34.84	40.65	46.46	52.26	58.07
21W08	52.3	+0.7	+1.36%	1.92	27.19	28.86	34.63	40.4	46.17	51.94	57.71
21W06	51.6	-1	-1.9%	1.91	26.99	28.68	34.41	40.15	45.88	51.62	57.35
21W05	52.6	-0.8	-1.5%	1.9	27.69	28.5	34.2	39.9	45.6	51.29	56.99
21W04	53.4	+0.3	+0.56%	1.89	28.29	28.32	33.98	39.64	45.31	50.97	56.64
21W03	53.1	+2	+3.91%	1.88	28.31	28.14	33.77	39.39	45.02	50.65	56.28
21W02	51.1	-1.3	-2.48%	1.86	27.42	27.96	33.55	39.14	44.73	50.33	55.92
21W01	52.4	-0.9	-1.69%	1.85	28.29	27.78	33.34	38.89	44.45	50	55.56
20W52	53.3	+1.9	+3.7%	1.84	28.97	27.6	33.12	38.64	44.16	49.68	55.2
20W51	51.4	-0.8	-1.53%	1.84	27.92	27.62	33.14	38.66	44.19	49.71	55.23
20W50	52.2	-0.8	-1.51%	1.84	28.33	27.63	33.16	38.69	44.22	49.74	55.27
20W49	53	+1.1	+2.12%	1.84	28.75	27.65	33.18	38.71	44.24	49.77	55.3
20W48	51.9	+1.3	+2.57%	1.84	28.14	27.67	33.2	38.74	44.27	49.8	55.34
20W47	50.6	-0.2	-0.39%	1.85	27.41	27.69	33.22	38.76	44.3	49.84	55.37
20W46	50.8	+2.15	+4.42%	1.85	27.51	27.7	33.24	38.79	44.33	49.87	55.41
20W45	48.65	-1.05	-2.11%	1.85	26.32	27.72	33.27	38.81	44.35	49.9	55.44
20W44	49.7	-0.05	-0.1%	1.85	26.88	27.74	33.29	38.83	44.38	49.93	55.48
20W43	49.75	-0.55	-1.09%	1.85	26.89	27.76	33.31	38.86	44.41	49.96	55.51
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W42	50.3	+0.2	+0.4%	1.85	27.17	27.77	33.33	38.88	44.44	49.99	55.55
20W41	50.1	-0.7	-1.38%	1.85	27.04	27.79	33.35	38.91	44.46	50.02	55.58
20W40	50.8	+1.3	+2.63%	1.85	27.4	27.81	33.37	38.93	44.49	50.05	55.62
20W39	49.5	-4.1	-7.65%	1.86	26.68	27.82	33.39	38.96	44.52	50.08	55.65
20W38	53.6	+0.2	+0.37%	1.86	28.88	27.84	33.41	38.98	44.55	50.12	55.68
20W37	53.4	+1.1	+2.1%	1.86	28.75	27.86	33.43	39	44.58	50.15	55.72
20W36	52.3	+2.2	+4.39%	1.86	28.14	27.88	33.45	39.03	44.6	50.18	55.75
20W35	50.1	-0.6	-1.18%	1.86	26.94	27.89	33.47	39.05	44.63	50.21	55.79
20W34	50.7	+1.6	+3.26%	1.86	27.25	27.91	33.49	39.08	44.66	50.24	55.82
20W33	49.1	-1.4	-2.77%	1.86	26.37	27.93	33.51	39.1	44.69	50.27	55.86
20W32	50.5	+1.8	+3.7%	1.86	27.11	27.95	33.54	39.12	44.71	50.3	55.89
20W31	48.7	-2.5	-4.88%	1.86	26.12	27.96	33.56	39.15	44.74	50.33	55.93
20W30	51.2	-0.3	-0.58%	1.87	27.45	27.98	33.58	39.17	44.77	50.37	55.96
20W29	51.5	-1.8	-3.38%	1.87	27.59	28	33.6	39.2	44.8	50.4	56
20W28	53.3	-3.2	-5.66%	1.87	28.54	28.02	33.62	39.22	44.82	50.43	56.03
20W27	56.5	+0.4	+0.71%	1.87	30.23	28.03	33.64	39.25	44.85	50.46	56.07
20W26	56.1	+1.7	+3.13%	1.87	30	28.05	33.66	39.27	44.88	50.49	56.1
20W25	54.4	-0.2	-0.37%	1.87	29.07	28.07	33.68	39.29	44.91	50.52	56.13
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W24	54.6	-4.2	-7.14%	1.87	29.16	28.08	33.7	39.32	44.94	50.55	56.17
20W23	58.8	+0.9	+1.55%	1.87	31.39	28.1	33.72	39.34	44.96	50.58	56.2
20W22	57.9	0	0%	1.87	30.89	28.12	33.74	39.37	44.99	50.61	56.24
20W21	57.9	+3.3	+6.04%	1.88	30.87	28.14	33.76	39.39	45.02	50.65	56.27
20W20	54.6	+4.1	+8.12%	1.88	29.09	28.15	33.78	39.42	45.05	50.68	56.31
20W19	50.5	-0.2	-0.39%	1.88	26.89	28.17	33.81	39.44	45.07	50.71	56.34
20W18	50.7	+0.1	+0.2%	1.88	26.98	28.19	33.83	39.46	45.1	50.74	56.38
20W17	50.6	+0.1	+0.2%	1.88	26.91	28.21	33.85	39.49	45.13	50.77	56.41
20W16	50.5	+7.6	+17.7%	1.88	26.84	28.22	33.87	39.51	45.16	50.8	56.45
20W15	42.9	+2.85	+7.12%	1.88	22.79	28.24	33.89	39.54	45.18	50.83	56.48
20W14	40.05	-1.3	-3.14%	1.88	21.26	28.26	33.91	39.56	45.21	50.86	56.52
20W13	41.35	+6.1	+17.3%	1.88	21.94	28.28	33.93	39.58	45.24	50.9	56.55
20W12	35.25	-4.7	-11.8%	1.89	18.69	28.29	33.95	39.61	45.27	50.93	56.58
20W11	39.95	-14.35	-26.4%	1.89	21.17	28.31	33.97	39.63	45.3	50.96	56.62
20W10	54.3	-0.7	-1.27%	1.89	28.75	28.33	33.99	39.66	45.32	50.99	56.65
20W09	55	-2.3	-4.01%	1.89	29.11	28.34	34.01	39.68	45.35	51.02	56.69
20W08	57.3	+0.2	+0.35%	1.89	30.31	28.36	34.03	39.71	45.38	51.05	56.72
20W07	57.1	+0.6	+1.06%	1.89	30.18	28.38	34.05	39.73	45.41	51.08	56.76
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W06	56.5	-1.1	-1.91%	1.89	29.85	28.4	34.08	39.75	45.43	51.11	56.79
20W05	57.6	-5.2	-8.28%	1.89	30.41	28.41	34.1	39.78	45.46	51.14	56.83
20W04	62.8	-0.6	-0.95%	1.9	33.13	28.43	34.12	39.8	45.49	51.18	56.86
20W03	63.4	+1	+1.6%	1.9	33.43	28.45	34.14	39.83	45.52	51.21	56.9
20W02	62.4	-1.9	-2.95%	1.9	32.88	28.47	34.16	39.85	45.54	51.24	56.93
20W01	64.3	-1.3	-1.98%	1.9	33.86	28.48	34.18	39.88	45.57	51.27	56.97
19W52	65.6	+3	+4.79%	1.9	34.53	28.5	34.2	39.9	45.6	51.3	57
19W51	62.6	+0.1	+0.16%	1.9	32.95	28.5	34.2	39.9	45.6	51.3	57
19W50	62.5	-2	-3.1%	1.9	32.89	28.5	34.2	39.9	45.6	51.3	57
19W49	64.5	-1.8	-2.71%	1.9	33.95	28.5	34.2	39.9	45.6	51.3	57
19W48	66.3	-1.2	-1.78%	1.9	34.89	28.5	34.2	39.9	45.6	51.3	57
19W47	67.5	-0.5	-0.74%	1.9	35.53	28.5	34.2	39.9	45.6	51.3	57
19W46	68	+0.1	+0.15%	1.9	35.79	28.5	34.2	39.9	45.6	51.3	57
19W45	67.9	-2	-2.86%	1.9	35.74	28.5	34.2	39.9	45.6	51.3	57
19W44	69.9	+5.9	+9.22%	1.9	36.79	28.5	34.2	39.9	45.6	51.3	57
19W43	64	-1	-1.54%	1.9	33.68	28.5	34.2	39.9	45.6	51.3	57
19W42	65	+2.3	+3.67%	1.9	34.21	28.5	34.2	39.9	45.6	51.3	57
19W41	62.7	+0.1	+0.16%	1.9	33	28.5	34.2	39.9	45.6	51.3	57
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W40	62.6	+0.2	+0.32%	1.9	32.95	28.5	34.2	39.9	45.6	51.3	57
19W39	62.4	-4.4	-6.59%	1.9	32.84	28.5	34.2	39.9	45.6	51.3	57
19W38	66.8	+0.2	+0.3%	1.9	35.16	28.5	34.2	39.9	45.6	51.3	57
19W37	66.6	-5.9	-8.14%	1.9	35.05	28.5	34.2	39.9	45.6	51.3	57
19W36	72.5	+8.1	+12.6%	1.9	38.16	28.5	34.2	39.9	45.6	51.3	57
19W35	64.4	-1.6	-2.42%	1.9	33.89	28.5	34.2	39.9	45.6	51.3	57
19W34	66	+5.9	+9.82%	1.9	34.74	28.5	34.2	39.9	45.6	51.3	57
19W33	60.1	0	0%	1.9	31.63	28.5	34.2	39.9	45.6	51.3	57
19W32	60.1	+1.1	+1.86%	1.9	31.63	28.5	34.2	39.9	45.6	51.3	57
19W31	59	-5	-7.81%	1.9	31.05	28.5	34.2	39.9	45.6	51.3	57
19W30	64	+3.6	+5.96%	1.9	33.68	28.5	34.2	39.9	45.6	51.3	57
19W29	60.4	-0.3	-0.49%	1.9	31.79	28.5	34.2	39.9	45.6	51.3	57
19W28	60.7	-2	-3.19%	1.9	31.95	28.5	34.2	39.9	45.6	51.3	57
19W27	62.7	+4.5	+7.73%	1.9	33	28.5	34.2	39.9	45.6	51.3	57
19W26	58.2	-2	-3.32%	1.9	30.63	28.5	34.2	39.9	45.6	51.3	57
19W25	60.2	+0.5	+0.84%	1.9	31.68	28.5	34.2	39.9	45.6	51.3	57
19W24	59.7	+0.8	+1.36%	1.9	31.42	28.5	34.2	39.9	45.6	51.3	57
19W23	58.9	+1.2	+2.08%	1.9	31	28.5	34.2	39.9	45.6	51.3	57
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W22	57.7	+0.2	+0.35%	1.9	30.37	28.5	34.2	39.9	45.6	51.3	57
19W21	57.5	-0.3	-0.52%	1.9	30.26	28.5	34.2	39.9	45.6	51.3	57
19W20	57.8	-3.8	-6.17%	1.9	30.42	28.5	34.2	39.9	45.6	51.3	57
19W19	61.6	-5.4	-8.06%	1.9	32.42	28.5	34.2	39.9	45.6	51.3	57
19W18	67	+3.5	+5.51%	1.9	35.26	28.5	34.2	39.9	45.6	51.3	57
19W17	63.5	-3.3	-4.94%	1.9	33.42	28.5	34.2	39.9	45.6	51.3	57