| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 169 | 175.5 | -6.5 | -3.7% | 6.84% | 173.5 | 177 | 165 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,019 | 3.43億 | 2,205 | 0.9張/筆 | 169.8元 | 6.95 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,391 | 4.21億 | 2,024 | 1.2張/筆 | 175.9元 | +2.5 (+1.45%) | 連漲連跌: 首日下跌 ( -6.5元 / -3.7%) 財報評分: 最新38分 / 平均48分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 169 | -18 | -9.63% | -2.46 | | - | - | - | - | - | - | 24W15 | 187 | -18 | -8.78% | -2.46 | | - | - | - | - | - | - | 24W14 | 205 | -0.5 | -0.24% | -2.46 | | - | - | - | - | - | - | 24W13 | 205.5 | -19.5 | -8.67% | -2.46 | | - | - | - | - | - | - | 24W12 | 225 | +2 | +0.9% | -2.46 | | - | - | - | - | - | - | 24W11 | 223 | -1.5 | -0.67% | -2.46 | | - | - | - | - | - | - | 24W10 | 224.5 | -23.5 | -9.48% | -2.46 | | - | - | - | - | - | - | 24W09 | 248 | +24.5 | +11% | -2.46 | | - | - | - | - | - | - | 24W08 | 223.5 | +5.5 | +2.52% | -2.46 | | - | - | - | - | - | - | 24W07 | 218 | +37.5 | +20.8% | -2.46 | | - | - | - | - | - | - | 24W06 | 180.5 | -7.5 | -3.99% | -2.46 | | - | - | - | - | - | - | 24W05 | 188 | +12 | +6.82% | -2.46 | | - | - | - | - | - | - | 24W04 | 176 | +15 | +9.32% | -2.46 | | - | - | - | - | - | - | 24W03 | 161 | -3.5 | -2.13% | -2.46 | | - | - | - | - | - | - | 24W02 | 164.5 | -1.5 | -0.9% | -2.46 | | - | - | - | - | - | - | 24W01 | 166 | -18 | -9.78% | -2.46 | | - | - | - | - | - | - | 23W52 | 184 | -5 | -2.65% | -2.46 | | - | - | - | - | - | - | 23W51 | 189 | +17 | +9.88% | -2.4 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W50 | 172 | +3 | +1.78% | -2.34 | | - | - | - | - | - | - | 23W49 | 169 | +1.5 | +0.9% | -2.28 | | - | - | - | - | - | - | 23W48 | 167.5 | +8 | +5.02% | -2.22 | | - | - | - | - | - | - | 23W47 | 159.5 | +22 | +16% | -2.16 | | - | - | - | - | - | - | 23W46 | 137.5 | +5.5 | +4.17% | -2.1 | | - | - | - | - | - | - | 23W45 | 132 | +10 | +8.2% | -2.04 | | - | - | - | - | - | - | 23W44 | 122 | +1.5 | +1.24% | -1.98 | | - | - | - | - | - | - | 23W43 | 120.5 | -9 | -6.95% | -1.92 | | - | - | - | - | - | - | 23W42 | 129.5 | -8 | -5.82% | -1.86 | | - | - | - | - | - | - | 23W41 | 137.5 | -8 | -5.5% | -1.8 | | - | - | - | - | - | - | 23W40 | 145.5 | +1 | +0.69% | -1.74 | | - | - | - | - | - | - | 23W39 | 144.5 | -1 | -0.69% | -1.67 | | - | - | - | - | - | - | 23W38 | 145.5 | -12.5 | -7.91% | -1.61 | | - | - | - | - | - | - | 23W37 | 158 | -4 | -2.47% | -1.55 | | - | - | - | - | - | - | 23W36 | 162 | +6.5 | +4.18% | -1.49 | | - | - | - | - | - | - | 23W35 | 155.5 | +9 | +6.14% | -1.43 | | - | - | - | - | - | - | 23W34 | 146.5 | -1 | -0.68% | -1.37 | | - | - | - | - | - | - | 23W33 | 147.5 | -4.5 | -2.96% | -1.31 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W32 | 152 | -11 | -6.75% | -1.25 | | - | - | - | - | - | - | 23W31 | 163 | -3.5 | -2.1% | -1.19 | | - | - | - | - | - | - | 23W30 | 166.5 | -1 | -0.6% | -1.13 | | - | - | - | - | - | - | 23W29 | 167.5 | -9.5 | -5.37% | -1.07 | | - | - | - | - | - | - | 23W28 | 177 | -4 | -2.21% | -1.01 | | - | - | - | - | - | - | 23W27 | 181 | +4 | +2.26% | -0.95 | | - | - | - | - | - | - | 23W26 | 177 | +2 | +1.14% | -0.89 | | - | - | - | - | - | - | 23W25 | 175 | -9 | -4.89% | -0.83 | | - | - | - | - | - | - | 23W24 | 184 | +3.5 | +1.94% | -0.77 | | - | - | - | - | - | - | 23W23 | 180.5 | +6.5 | +3.74% | -0.71 | | - | - | - | - | - | - | 23W22 | 174 | +13 | +8.07% | -0.65 | | - | - | - | - | - | - | 23W21 | 161 | -8 | -4.73% | -0.59 | | - | - | - | - | - | - | 23W20 | 169 | -3 | -1.74% | -0.53 | | - | - | - | - | - | - | 23W19 | 172 | +1 | +0.58% | -0.47 | | - | - | - | - | - | - | 23W18 | 171 | +0.5 | +0.29% | -0.41 | | - | - | - | - | - | - | 23W17 | 170.5 | -7 | -3.94% | -0.35 | | - | - | - | - | - | - | 23W16 | 177.5 | +6.5 | +3.8% | -0.29 | | - | - | - | - | - | - | 23W15 | 171 | +23.5 | +15.9% | -0.23 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W14 | 147.5 | +22 | +17.5% | -0.17 | | - | - | - | - | - | - | 23W13 | 125.5 | -3.5 | -2.71% | -0.1 | | - | - | - | - | - | - | 23W12 | 129 | -0.5 | -0.39% | -0.04 | | - | - | - | - | - | - | 23W11 | 129.5 | +0.5 | +0.39% | 0.02 | 8054 | 0.241 | 0.289 | 0.338 | 0.386 | 0.434 | 0.482 | 23W10 | 129 | -2 | -1.53% | 0.08 | 1687 | 1.147 | 1.376 | 1.606 | 1.835 | 2.065 | 2.294 | 23W09 | 131 | -1.5 | -1.13% | 0.14 | 957.2 | 2.053 | 2.464 | 2.874 | 3.285 | 3.695 | 4.106 | 23W08 | 132.5 | +4.5 | +3.52% | 0.2 | 671.7 | 2.959 | 3.551 | 4.142 | 4.734 | 5.326 | 5.918 | 23W07 | 128 | -3.5 | -2.66% | 0.26 | 496.8 | 3.865 | 4.638 | 5.411 | 6.184 | 6.956 | 7.729 | 23W06 | 131.5 | +1 | +0.77% | 0.32 | 413.5 | 4.771 | 5.725 | 6.679 | 7.633 | 8.587 | 9.541 | 23W05 | 130.5 | +6 | +4.82% | 0.38 | 344.8 | 5.676 | 6.812 | 7.947 | 9.082 | 10.22 | 11.35 | 23W03 | 124.5 | -0.5 | -0.4% | 0.44 | 283.7 | 6.582 | 7.899 | 9.215 | 10.53 | 11.85 | 13.16 | 23W02 | 125 | -2.5 | -1.96% | 0.5 | 250.4 | 7.488 | 8.986 | 10.48 | 11.98 | 13.48 | 14.98 | 23W01 | 127.5 | +15 | +13.3% | 0.56 | 227.8 | 8.394 | 10.07 | 11.75 | 13.43 | 15.11 | 16.79 | 22W53 | 112.5 | -1 | -0.88% | 0.62 | 181.4 | 9.3 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 22W52 | 113.5 | -2.5 | -2.16% | 0.71 | 160 | 10.64 | 12.77 | 14.89 | 17.02 | 19.15 | 21.28 | 22W51 | 116 | -6 | -4.92% | 0.8 | 145.3 | 11.98 | 14.37 | 16.77 | 19.16 | 21.56 | 23.95 | 22W50 | 122 | -8.5 | -6.51% | 0.89 | 137.4 | 13.32 | 15.98 | 18.64 | 21.3 | 23.97 | 26.63 | 22W49 | 130.5 | +1 | +0.77% | 0.98 | 133.6 | 14.65 | 17.58 | 20.52 | 23.45 | 26.38 | 29.31 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W48 | 129.5 | +18.5 | +16.7% | 1.07 | 121.5 | 15.99 | 19.19 | 22.39 | 25.59 | 28.79 | 31.98 | 22W47 | 111 | +4 | +3.74% | 1.16 | 96.07 | 17.33 | 20.8 | 24.26 | 27.73 | 31.2 | 34.66 | 22W46 | 107 | +2 | +1.9% | 1.24 | 85.97 | 18.67 | 22.4 | 26.14 | 29.87 | 33.6 | 37.34 | 22W45 | 105 | +15.2 | +16.9% | 1.33 | 78.72 | 20.01 | 24.01 | 28.01 | 32.01 | 36.01 | 40.02 | 22W44 | 89.8 | -0.8 | -0.88% | 1.42 | 63.1 | 21.35 | 25.62 | 29.88 | 34.15 | 38.42 | 42.69 | 22W43 | 90.6 | -6.4 | -6.6% | 1.51 | 59.91 | 22.68 | 27.22 | 31.76 | 36.3 | 40.83 | 45.37 | 22W42 | 97 | -5 | -4.9% | 1.6 | 60.57 | 24.02 | 28.83 | 33.63 | 38.44 | 43.24 | 48.05 | 22W41 | 102 | +4.5 | +4.62% | 1.69 | 60.33 | 25.36 | 30.43 | 35.51 | 40.58 | 45.65 | 50.72 | 22W40 | 97.5 | -10.5 | -9.72% | 1.78 | 54.78 | 26.7 | 32.04 | 37.38 | 42.72 | 48.06 | 53.4 | 22W39 | 108 | -7 | -6.09% | 1.87 | 57.78 | 28.04 | 33.65 | 39.25 | 44.86 | 50.47 | 56.08 | 22W38 | 115 | -12 | -9.45% | 1.96 | 58.72 | 29.38 | 35.25 | 41.13 | 47 | 52.88 | 58.75 | 22W37 | 127 | -8 | -5.93% | 2.05 | 62.02 | 30.72 | 36.86 | 43 | 49.14 | 55.29 | 61.43 | 22W36 | 135 | -7.5 | -5.26% | 2.14 | 63.17 | 32.05 | 38.46 | 44.88 | 51.29 | 57.7 | 64.11 | 22W35 | 142.5 | -3.5 | -2.4% | 2.23 | 64.01 | 33.39 | 40.07 | 46.75 | 53.43 | 60.11 | 66.78 | 22W34 | 146 | +4.5 | +3.18% | 2.32 | 63.06 | 34.73 | 41.68 | 48.62 | 55.57 | 62.52 | 69.46 | 22W33 | 141.5 | +3.5 | +2.54% | 2.4 | 58.85 | 36.07 | 43.28 | 50.5 | 57.71 | 64.92 | 72.14 | 22W32 | 138 | -3.5 | -2.47% | 2.49 | 55.34 | 37.41 | 44.89 | 52.37 | 59.85 | 67.33 | 74.82 | 22W31 | 141.5 | -11.5 | -7.52% | 2.58 | 54.78 | 38.75 | 46.5 | 54.24 | 61.99 | 69.74 | 77.49 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W30 | 153 | +17 | +12.5% | 2.67 | 57.25 | 40.08 | 48.1 | 56.12 | 64.14 | 72.15 | 80.17 | 22W29 | 136 | +1.5 | +1.12% | 2.76 | 49.25 | 41.42 | 49.71 | 57.99 | 66.28 | 74.56 | 82.85 | 22W28 | 134.5 | -8 | -5.61% | 2.85 | 47.18 | 42.76 | 51.31 | 59.87 | 68.42 | 76.97 | 85.52 | 22W27 | 142.5 | -30 | -17.4% | 2.94 | 48.47 | 44.1 | 52.92 | 61.74 | 70.56 | 79.38 | 88.2 | 22W26 | 172.5 | -18.5 | -9.69% | 3.03 | 56.95 | 45.44 | 54.53 | 63.61 | 72.7 | 81.79 | 90.88 | 22W25 | 191 | -30 | -13.6% | 3.12 | 61.25 | 46.78 | 56.13 | 65.49 | 74.84 | 84.2 | 93.55 | 22W24 | 221 | +4 | +1.84% | 3.21 | 68.9 | 48.12 | 57.74 | 67.36 | 76.98 | 86.61 | 96.23 | 22W23 | 217 | +16 | +7.96% | 3.3 | 65.82 | 49.45 | 59.34 | 69.24 | 79.13 | 89.02 | 98.91 | 22W22 | 201 | -5.5 | -2.66% | 3.39 | 59.36 | 50.79 | 60.95 | 71.11 | 81.27 | 91.43 | 101.6 | 22W21 | 206.5 | -8.5 | -3.95% | 3.48 | 59.42 | 52.13 | 62.56 | 72.98 | 83.41 | 93.84 | 104.3 | 22W20 | 215 | +0.5 | +0.23% | 3.56 | 60.32 | 53.47 | 64.16 | 74.86 | 85.55 | 96.24 | 106.9 | 22W19 | 214.5 | +12 | +5.93% | 3.65 | 58.71 | 54.81 | 65.77 | 76.73 | 87.69 | 98.65 | 109.6 | 22W18 | 202.5 | -13 | -6.03% | 3.74 | 54.1 | 56.15 | 67.38 | 78.6 | 89.83 | 101.1 | 112.3 | 22W17 | 215.5 | +21.5 | +11.1% | 3.83 | 56.23 | 57.48 | 68.98 | 80.48 | 91.98 | 103.5 | 115 | 22W16 | 194 | +1.5 | +0.78% | 3.92 | 49.47 | 58.82 | 70.59 | 82.35 | 94.12 | 105.9 | 117.6 | 22W15 | 192.5 | -0.5 | -0.26% | 4.01 | 48 | 60.16 | 72.19 | 84.23 | 96.26 | 108.3 | 120.3 | 22W14 | 193 | +14 | +7.82% | 4.1 | 47.07 | 61.5 | 73.8 | 86.1 | 98.4 | 110.7 | 123 | 22W13 | 179 | -5.5 | -2.98% | 4.19 | 42.73 | 62.84 | 75.41 | 87.97 | 100.5 | 113.1 | 125.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W12 | 184.5 | -4 | -2.12% | 4.28 | 43.12 | 64.18 | 77.01 | 89.85 | 102.7 | 115.5 | 128.4 | 22W11 | 188.5 | -21.5 | -10.2% | 4.37 | 43.16 | 65.52 | 78.62 | 91.72 | 104.8 | 117.9 | 131 | 22W10 | 210 | -3.5 | -1.64% | 4.46 | 47.12 | 66.85 | 80.22 | 93.6 | 107 | 120.3 | 133.7 | 22W09 | 213.5 | -2.5 | -1.16% | 4.55 | 46.96 | 68.19 | 81.83 | 95.47 | 109.1 | 122.7 | 136.4 | 22W08 | 216 | -16.5 | -7.1% | 4.64 | 46.6 | 69.53 | 83.44 | 97.34 | 111.2 | 125.2 | 139.1 | 22W07 | 232.5 | +11.5 | +5.2% | 4.72 | 49.21 | 70.87 | 85.04 | 99.22 | 113.4 | 127.6 | 141.7 | 22W05 | 221 | -14.5 | -6.16% | 4.81 | 45.91 | 72.21 | 86.65 | 101.1 | 115.5 | 130 | 144.4 | 22W04 | 235.5 | -1 | -0.42% | 4.9 | 48.03 | 73.55 | 88.26 | 103 | 117.7 | 132.4 | 147.1 | 22W03 | 236.5 | -18 | -7.07% | 4.99 | 47.37 | 74.88 | 89.86 | 104.8 | 119.8 | 134.8 | 149.8 | 22W02 | 254.5 | -18.5 | -6.78% | 5.08 | 50.08 | 76.22 | 91.47 | 106.7 | 122 | 137.2 | 152.4 | 22W01 | 273 | -2.5 | -0.91% | 5.17 | 52.8 | 77.56 | 93.07 | 108.6 | 124.1 | 139.6 | 155.1 | 21W52 | 275.5 | -4.5 | -1.61% | 5.26 | 52.38 | 78.9 | 94.68 | 110.5 | 126.2 | 142 | 157.8 | 21W51 | 280 | +23.5 | +9.16% | 5.43 | 51.59 | 81.42 | 97.7 | 114 | 130.3 | 146.6 | 162.8 | 21W50 | 256.5 | -16 | -5.87% | 5.6 | 45.84 | 83.94 | 100.7 | 117.5 | 134.3 | 151.1 | 167.9 | 21W49 | 272.5 | -11.5 | -4.05% | 5.76 | 47.28 | 86.45 | 103.7 | 121 | 138.3 | 155.6 | 172.9 | 21W48 | 284 | -42 | -12.9% | 5.93 | 47.88 | 88.97 | 106.8 | 124.6 | 142.4 | 160.1 | 177.9 | 21W47 | 326 | +26 | +8.67% | 6.1 | 53.45 | 91.49 | 109.8 | 128.1 | 146.4 | 164.7 | 183 | 21W46 | 300 | +4.5 | +1.52% | 6.27 | 47.87 | 94.01 | 112.8 | 131.6 | 150.4 | 169.2 | 188 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W45 | 295.5 | +7.5 | +2.6% | 6.43 | 45.92 | 96.52 | 115.8 | 135.1 | 154.4 | 173.7 | 193 | 21W44 | 288 | +34 | +13.4% | 6.6 | 43.62 | 99.04 | 118.8 | 138.7 | 158.5 | 178.3 | 198.1 | 21W43 | 254 | +27.5 | +12.1% | 6.77 | 37.52 | 101.6 | 121.9 | 142.2 | 162.5 | 182.8 | 203.1 | 21W42 | 226.5 | +5 | +2.26% | 6.94 | 32.64 | 104.1 | 124.9 | 145.7 | 166.5 | 187.3 | 208.2 | 21W41 | 221.5 | +1.5 | +0.68% | 7.11 | 31.17 | 106.6 | 127.9 | 149.2 | 170.6 | 191.9 | 213.2 | 21W40 | 220 | -29 | -11.6% | 7.27 | 30.24 | 109.1 | 130.9 | 152.8 | 174.6 | 196.4 | 218.2 | 21W39 | 249 | -143.5 | -36.6% | 7.44 | 33.46 | 111.6 | 134 | 156.3 | 178.6 | 200.9 | 223.3 | 21W38 | 392.5 | +1 | +0.26% | 7.61 | 51.58 | 114.1 | 137 | 159.8 | 182.6 | 205.5 | 228.3 | 21W37 | 391.5 | +16.5 | +4.4% | 7.78 | 50.34 | 116.7 | 140 | 163.3 | 186.7 | 210 | 233.3 | 21W36 | 375 | +3.5 | +0.94% | 7.95 | 47.2 | 119.2 | 143 | 166.9 | 190.7 | 214.5 | 238.4 | 21W35 | 371.5 | +9 | +2.48% | 8.11 | 45.79 | 121.7 | 146 | 170.4 | 194.7 | 219.1 | 243.4 | 21W34 | 362.5 | -21.5 | -5.6% | 8.28 | 43.77 | 124.2 | 149.1 | 173.9 | 198.7 | 223.6 | 248.4 | 21W33 | 384 | -11 | -2.78% | 8.45 | 45.45 | 126.7 | 152.1 | 177.4 | 202.8 | 228.1 | 253.5 | 21W32 | 395 | -5 | -1.25% | 8.62 | 45.84 | 129.3 | 155.1 | 181 | 206.8 | 232.7 | 258.5 | 21W31 | 400 | -24 | -5.66% | 8.78 | 45.53 | 131.8 | 158.1 | 184.5 | 210.8 | 237.2 | 263.5 | 21W30 | 424 | -23 | -5.15% | 8.95 | 47.36 | 134.3 | 161.1 | 188 | 214.9 | 241.7 | 268.6 | 21W29 | 447 | -17 | -3.66% | 9.12 | 49.01 | 136.8 | 164.2 | 191.5 | 218.9 | 246.3 | 273.6 | 21W28 | 464 | -22 | -4.53% | 9.29 | 49.96 | 139.3 | 167.2 | 195.1 | 222.9 | 250.8 | 278.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W27 | 486 | -34 | -6.54% | 9.46 | 51.4 | 141.8 | 170.2 | 198.6 | 226.9 | 255.3 | 283.7 | 21W26 | 520 | +9 | +1.76% | 9.62 | 54.03 | 144.4 | 173.2 | 202.1 | 231 | 259.8 | 288.7 | 21W25 | 511 | -11 | -2.11% | 9.79 | 52.19 | 146.9 | 176.3 | 205.6 | 235 | 264.4 | 293.8 | 21W24 | 522 | +11 | +2.15% | 9.96 | 52.41 | 149.4 | 179.3 | 209.2 | 239 | 268.9 | 298.8 | 21W23 | 511 | +4 | +0.79% | 10.13 | 50.46 | 151.9 | 182.3 | 212.7 | 243.1 | 273.4 | 303.8 | 21W22 | 507 | +44.5 | +9.62% | 10.3 | 49.25 | 154.4 | 185.3 | 216.2 | 247.1 | 278 | 308.9 | 21W21 | 462.5 | +24.5 | +5.59% | 10.46 | 44.2 | 156.9 | 188.3 | 219.7 | 251.1 | 282.5 | 313.9 | 21W20 | 438 | -35 | -7.4% | 10.63 | 41.2 | 159.5 | 191.4 | 223.3 | 255.1 | 287 | 318.9 | 21W19 | 473 | -71 | -13.1% | 10.8 | 43.8 | 162 | 194.4 | 226.8 | 259.2 | 291.6 | 324 | 21W18 | 544 | -7 | -1.27% | 10.97 | 49.6 | 164.5 | 197.4 | 230.3 | 263.2 | 296.1 | 329 | 21W17 | 551 | -12 | -2.13% | 11.13 | 49.49 | 167 | 200.4 | 233.8 | 267.2 | 300.6 | 334 | 21W16 | 563 | -55 | -8.9% | 11.3 | 49.81 | 169.5 | 203.4 | 237.3 | 271.3 | 305.2 | 339.1 | 21W15 | 618 | -16 | -2.52% | 11.47 | 53.88 | 172.1 | 206.5 | 240.9 | 275.3 | 309.7 | 344.1 | 21W14 | 634 | +3 | +0.48% | 11.64 | 54.48 | 174.6 | 209.5 | 244.4 | 279.3 | 314.2 | 349.1 | 21W13 | 631 | +43 | +7.31% | 11.81 | 53.45 | 177.1 | 212.5 | 247.9 | 283.3 | 318.8 | 354.2 | 21W12 | 588 | +13 | +2.26% | 11.97 | 49.11 | 179.6 | 215.5 | 251.4 | 287.4 | 323.3 | 359.2 | 21W11 | 575 | +8 | +1.41% | 12.14 | 47.36 | 182.1 | 218.5 | 255 | 291.4 | 327.8 | 364.2 | 21W10 | 567 | -16 | -2.74% | 12.31 | 46.06 | 184.6 | 221.6 | 258.5 | 295.4 | 332.4 | 369.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W09 | 583 | -8 | -1.35% | 12.48 | 46.73 | 187.2 | 224.6 | 262 | 299.5 | 336.9 | 374.3 | 21W08 | 591 | +4 | +0.68% | 12.65 | 46.74 | 189.7 | 227.6 | 265.5 | 303.5 | 341.4 | 379.4 | 21W06 | 587 | +24 | +4.26% | 12.81 | 45.81 | 192.2 | 230.6 | 269.1 | 307.5 | 345.9 | 384.4 | 21W05 | 563 | -50 | -8.16% | 12.98 | 43.37 | 194.7 | 233.7 | 272.6 | 311.5 | 350.5 | 389.4 | 21W04 | 613 | +98 | +19% | 13.15 | 46.62 | 197.2 | 236.7 | 276.1 | 315.6 | 355 | 394.5 | 21W03 | 515 | +82.5 | +19.1% | 13.32 | 38.67 | 199.7 | 239.7 | 279.6 | 319.6 | 359.5 | 399.5 | 21W02 | 432.5 | +38 | +9.63% | 13.48 | 32.07 | 202.3 | 242.7 | 283.2 | 323.6 | 364.1 | 404.5 | 21W01 | 394.5 | +19.5 | +5.2% | 13.65 | 28.9 | 204.8 | 245.7 | 286.7 | 327.7 | 368.6 | 409.6 | 20W52 | 375 | +5 | +1.35% | 13.82 | 27.13 | 207.3 | 248.8 | 290.2 | 331.7 | 373.1 | 414.6 | 20W51 | 370 | +36 | +10.8% | 13.61 | 27.18 | 204.2 | 245.1 | 285.9 | 326.7 | 367.6 | 408.4 | 20W50 | 334 | +28 | +9.15% | 13.41 | 24.91 | 201.1 | 241.4 | 281.6 | 321.8 | 362 | 402.3 | 20W49 | 306 | -31.5 | -9.33% | 13.2 | 23.18 | 198 | 237.7 | 277.3 | 316.9 | 356.5 | 396.1 | 20W48 | 337.5 | -14.5 | -4.12% | 13 | 25.97 | 195 | 234 | 273 | 311.9 | 350.9 | 389.9 | 20W47 | 352 | +53 | +17.7% | 12.79 | 27.52 | 191.9 | 230.3 | 268.6 | 307 | 345.4 | 383.8 | 20W46 | 299 | +30.5 | +11.4% | 12.59 | 23.76 | 188.8 | 226.6 | 264.3 | 302.1 | 339.8 | 377.6 | 20W45 | 268.5 | +31 | +13.1% | 12.38 | 21.69 | 185.7 | 222.9 | 260 | 297.1 | 334.3 | 371.4 | 20W44 | 237.5 | -5 | -2.06% | 12.18 | 19.51 | 182.6 | 219.2 | 255.7 | 292.2 | 328.7 | 365.3 | 20W43 | 242.5 | +0.5 | +0.21% | 11.97 | 20.26 | 179.5 | 215.5 | 251.4 | 287.3 | 323.2 | 359.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W42 | 242 | -6 | -2.42% | 11.76 | 20.57 | 176.5 | 211.8 | 247 | 282.3 | 317.6 | 352.9 | 20W41 | 248 | +9 | +3.77% | 11.56 | 21.46 | 173.4 | 208.1 | 242.7 | 277.4 | 312.1 | 346.8 | 20W40 | 239 | +19.5 | +8.88% | 11.35 | 21.05 | 170.3 | 204.4 | 238.4 | 272.5 | 306.5 | 340.6 | 20W39 | 219.5 | -25 | -10.2% | 11.15 | 19.69 | 167.2 | 200.7 | 234.1 | 267.5 | 301 | 334.4 | 20W38 | 244.5 | +30.5 | +14.3% | 10.94 | 22.35 | 164.1 | 197 | 229.8 | 262.6 | 295.4 | 328.3 | 20W37 | 214 | -2 | -0.93% | 10.74 | 19.93 | 161 | 193.3 | 225.5 | 257.7 | 289.9 | 322.1 | 20W36 | 216 | -5 | -2.26% | 10.53 | 20.51 | 158 | 189.6 | 221.1 | 252.7 | 284.3 | 315.9 | 20W35 | 221 | +8.5 | +4% | 10.33 | 21.4 | 154.9 | 185.9 | 216.8 | 247.8 | 278.8 | 309.8 | 20W34 | 212.5 | -64.5 | -23.3% | 10.12 | 21 | 151.8 | 182.2 | 212.5 | 242.9 | 273.2 | 303.6 | 20W33 | 277 | +0.5 | +0.18% | 9.91 | 27.94 | 148.7 | 178.5 | 208.2 | 237.9 | 267.7 | 297.4 | 20W32 | 276.5 | +7.5 | +2.79% | 9.71 | 28.48 | 145.6 | 174.8 | 203.9 | 233 | 262.1 | 291.3 | 20W31 | 269 | -1.5 | -0.55% | 9.5 | 28.31 | 142.5 | 171.1 | 199.6 | 228.1 | 256.6 | 285.1 | 20W30 | 270.5 | +39 | +16.8% | 9.3 | 29.09 | 139.5 | 167.4 | 195.2 | 223.1 | 251 | 278.9 | 20W29 | 231.5 | -13.5 | -5.51% | 9.09 | 25.46 | 136.4 | 163.7 | 190.9 | 218.2 | 245.5 | 272.8 | 20W28 | 245 | +43 | +21.3% | 8.89 | 27.57 | 133.3 | 160 | 186.6 | 213.3 | 239.9 | 266.6 | 20W27 | 202 | +21 | +11.6% | 8.68 | 23.27 | 130.2 | 156.3 | 182.3 | 208.3 | 234.4 | 260.4 | 20W26 | 181 | +9 | +5.23% | 8.48 | 21.36 | 127.1 | 152.5 | 178 | 203.4 | 228.8 | 254.2 | 20W25 | 172 | +5 | +2.99% | 8.27 | 20.8 | 124 | 148.8 | 173.7 | 198.5 | 223.3 | 248.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W24 | 167 | -11.5 | -6.44% | 8.06 | 20.71 | 121 | 145.1 | 169.3 | 193.5 | 217.7 | 241.9 | 20W23 | 178.5 | +21.5 | +13.7% | 7.86 | 22.71 | 117.9 | 141.4 | 165 | 188.6 | 212.2 | 235.7 | 20W22 | 157 | +13 | +9.03% | 7.65 | 20.52 | 114.8 | 137.7 | 160.7 | 183.7 | 206.6 | 229.6 | 20W21 | 144 | -21 | -12.7% | 7.45 | 19.34 | 111.7 | 134 | 156.4 | 178.7 | 201.1 | 223.4 | 20W20 | 165 | -5 | -2.94% | 7.24 | 22.79 | 108.6 | 130.3 | 152.1 | 173.8 | 195.5 | 217.2 | 20W19 | 170 | -10 | -5.56% | 7.04 | 24.16 | 105.5 | 126.6 | 147.8 | 168.9 | 190 | 211.1 | 20W18 | 180 | +16 | +9.76% | 6.83 | 26.35 | 102.5 | 122.9 | 143.4 | 163.9 | 184.4 | 204.9 | 20W17 | 164 | +5 | +3.14% | 6.62 | 24.76 | 99.37 | 119.2 | 139.1 | 159 | 178.9 | 198.7 | 20W16 | 159 | +14.5 | +10% | 6.42 | 24.77 | 96.29 | 115.5 | 134.8 | 154.1 | 173.3 | 192.6 | 20W15 | 144.5 | +15 | +11.6% | 6.21 | 23.26 | 93.2 | 111.8 | 130.5 | 149.1 | 167.8 | 186.4 | 20W14 | 129.5 | +16 | +14.1% | 6.01 | 21.55 | 90.12 | 108.1 | 126.2 | 144.2 | 162.2 | 180.2 | 20W13 | 113.5 | +12 | +11.8% | 5.8 | 19.56 | 87.04 | 104.4 | 121.9 | 139.3 | 156.7 | 174.1 | 20W12 | 101.5 | -34 | -25.1% | 5.6 | 18.13 | 83.95 | 100.7 | 117.5 | 134.3 | 151.1 | 167.9 | 20W11 | 135.5 | -34.5 | -20.3% | 5.39 | 25.13 | 80.87 | 97.04 | 113.2 | 129.4 | 145.6 | 161.7 | 20W10 | 170 | +12 | +7.59% | 5.19 | 32.78 | 77.79 | 93.34 | 108.9 | 124.5 | 140 | 155.6 | 20W09 | 158 | -9 | -5.39% | 4.98 | 31.73 | 74.7 | 89.64 | 104.6 | 119.5 | 134.5 | 149.4 | 20W08 | 167 | -0.5 | -0.3% | 4.77 | 34.98 | 71.62 | 85.94 | 100.3 | 114.6 | 128.9 | 143.2 | 20W07 | 167.5 | +12.5 | +8.06% | 4.57 | 36.66 | 68.54 | 82.24 | 95.95 | 109.7 | 123.4 | 137.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W06 | 155 | +3 | +1.97% | 4.36 | 35.52 | 65.45 | 78.54 | 91.63 | 104.7 | 117.8 | 130.9 | 20W05 | 152 | -22 | -12.6% | 4.16 | 36.56 | 62.37 | 74.84 | 87.32 | 99.79 | 112.3 | 124.7 | 20W04 | 174 | +1 | +0.58% | 3.95 | 44.02 | 59.28 | 71.14 | 83 | 94.86 | 106.7 | 118.6 | 20W03 | 173 | +8 | +4.85% | 3.75 | 46.17 | 56.2 | 67.44 | 78.68 | 89.92 | 101.2 | 112.4 | 20W02 | 165 | -18 | -9.84% | 3.54 | 46.59 | 53.12 | 63.74 | 74.36 | 84.99 | 95.61 | 106.2 | 20W01 | 183 | +13 | +7.65% | 3.34 | 54.86 | 50.03 | 60.04 | 70.05 | 80.05 | 90.06 | 100.1 | 19W52 | 170 | +4 | +2.41% | 3.13 | 54.31 | 46.95 | 56.34 | 65.73 | 75.12 | 84.51 | 93.9 | 19W51 | 166 | -5.5 | -3.21% | 3.13 | 53.04 | 46.95 | 56.34 | 65.73 | 75.12 | 84.51 | 93.9 | 19W50 | 171.5 | +0.5 | +0.29% | 3.13 | 54.79 | 46.95 | 56.34 | 65.73 | 75.12 | 84.51 | 93.9 | 19W49 | 171 | +3 | +1.79% | 3.13 | 54.63 | 46.95 | 56.34 | 65.73 | 75.12 | 84.51 | 93.9 | 19W48 | 168 | -13 | -7.18% | 3.13 | 53.67 | 46.95 | 56.34 | 65.73 | 75.12 | 84.51 | 93.9 | 19W47 | 181 | -18.5 | -9.27% | 3.13 | 57.83 | 46.95 | 56.34 | 65.73 | 75.12 | 84.51 | 93.9 | 19W46 | 199.5 | -16.5 | -7.64% | 3.13 | 63.74 | 46.95 | 56.34 | 65.73 | 75.12 | 84.51 | 93.9 | 19W45 | 216 | -18 | -7.69% | 3.13 | 69.01 | 46.95 | 56.34 | 65.73 | 75.12 | 84.51 | 93.9 | 19W44 | 234 | -6 | -2.5% | 3.13 | 74.76 | 46.95 | 56.34 | 65.73 | 75.12 | 84.51 | 93.9 | 19W43 | 240 | +9.5 | +4.12% | 3.13 | 76.68 | 46.95 | 56.34 | 65.73 | 75.12 | 84.51 | 93.9 | 19W42 | 230.5 | +18.5 | +8.73% | 3.13 | 73.64 | 46.95 | 56.34 | 65.73 | 75.12 | 84.51 | 93.9 | 19W41 | 212 | +16 | +8.16% | 3.13 | 67.73 | 46.95 | 56.34 | 65.73 | 75.12 | 84.51 | 93.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W40 | 196 | +34 | +21% | 3.13 | 62.62 | 46.95 | 56.34 | 65.73 | 75.12 | 84.51 | 93.9 | 19W39 | 162 | -8.5 | -4.99% | 3.13 | 51.76 | 46.95 | 56.34 | 65.73 | 75.12 | 84.51 | 93.9 | 19W38 | 170.5 | +21.5 | +14.4% | 3.13 | 54.47 | 46.95 | 56.34 | 65.73 | 75.12 | 84.51 | 93.9 | 19W37 | 149 | +5 | +3.47% | 3.13 | 47.6 | 46.95 | 56.34 | 65.73 | 75.12 | 84.51 | 93.9 | 19W36 | 144 | -4.5 | -3.03% | 3.13 | 46.01 | 46.95 | 56.34 | 65.73 | 75.12 | 84.51 | 93.9 | 19W35 | 148.5 | +5.5 | +3.85% | 3.13 | 47.44 | 46.95 | 56.34 | 65.73 | 75.12 | 84.51 | 93.9 | 19W34 | 143 | +3 | +2.14% | 3.13 | 45.69 | 46.95 | 56.34 | 65.73 | 75.12 | 84.51 | 93.9 | 19W33 | 140 | +6 | +4.48% | 3.13 | 44.73 | 46.95 | 56.34 | 65.73 | 75.12 | 84.51 | 93.9 | 19W32 | 134 | +10 | +8.06% | 3.13 | 42.81 | 46.95 | 56.34 | 65.73 | 75.12 | 84.51 | 93.9 | 19W31 | 124 | 0 | 0% | 3.13 | 39.62 | 46.95 | 56.34 | 65.73 | 75.12 | 84.51 | 93.9 | 19W30 | 124 | +0.5 | +0.4% | 3.13 | 39.62 | 46.95 | 56.34 | 65.73 | 75.12 | 84.51 | 93.9 | 19W29 | 123.5 | +23.5 | +23.5% | 3.13 | 39.46 | 46.95 | 56.34 | 65.73 | 75.12 | 84.51 | 93.9 | 19W28 | 100 | +10 | +11.1% | 3.13 | 31.95 | 46.95 | 56.34 | 65.73 | 75.12 | 84.51 | 93.9 | 19W27 | 90 | +1.1 | +1.24% | 3.13 | 28.75 | 46.95 | 56.34 | 65.73 | 75.12 | 84.51 | 93.9 | 19W26 | 88.9 | +3.9 | +4.59% | 3.13 | 28.4 | 46.95 | 56.34 | 65.73 | 75.12 | 84.51 | 93.9 | 19W25 | 85 | +10.9 | +14.7% | 3.13 | 27.16 | 46.95 | 56.34 | 65.73 | 75.12 | 84.51 | 93.9 | 19W24 | 74.1 | +3.5 | +4.96% | 3.13 | 23.67 | 46.95 | 56.34 | 65.73 | 75.12 | 84.51 | 93.9 | 19W23 | 70.6 | +1.6 | +2.32% | 3.13 | 22.56 | 46.95 | 56.34 | 65.73 | 75.12 | 84.51 | 93.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W22 | 69 | +0.5 | +0.73% | 3.13 | 22.04 | 46.95 | 56.34 | 65.73 | 75.12 | 84.51 | 93.9 | 19W21 | 68.5 | +14 | +25.7% | 3.13 | 21.88 | 46.95 | 56.34 | 65.73 | 75.12 | 84.51 | 93.9 | 19W20 | 54.5 | -6.2 | -10.2% | 3.13 | 17.41 | 46.95 | 56.34 | 65.73 | 75.12 | 84.51 | 93.9 | 19W19 | 60.7 | +3.9 | +6.87% | 3.13 | 19.39 | 46.95 | 56.34 | 65.73 | 75.12 | 84.51 | 93.9 | 19W18 | 56.8 | -0.7 | -1.22% | 3.13 | 18.15 | 46.95 | 56.34 | 65.73 | 75.12 | 84.51 | 93.9 | 19W17 | 57.5 | +1.6 | +2.86% | 3.13 | 18.37 | 46.95 | 56.34 | 65.73 | 75.12 | 84.51 | 93.9 |
交易 週別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 交易 週別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|