| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.35 | 12.25 | +0.1 | +0.82% | 4.08% | 12.1 | 12.5 | 12 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,877 | 5,979萬 | 2,310 | 2.1張/筆 | 12.26元 | 0.77 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,022 | 7,328萬 | 2,766 | 2.2張/筆 | 12.17元 | -0.1 (-0.81%) | 連漲連跌: 連3跌→漲 ( +0.1元 / +0.82%) 財報評分: 最新34分 / 平均37分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
---|
24W16 | 12.35 | -1.2 | -8.86% | -0.99 | | - | - | - | - | - | - | 24W15 | 13.55 | +0.2 | +1.5% | -0.99 | | - | - | - | - | - | - | 24W14 | 13.35 | +0.3 | +2.3% | -0.99 | | - | - | - | - | - | - | 24W13 | 13.05 | -0.25 | -1.88% | -0.99 | | - | - | - | - | - | - | 24W12 | 13.3 | +0.7 | +5.56% | -0.99 | | - | - | - | - | - | - | 24W11 | 12.6 | -0.35 | -2.7% | -0.99 | | - | - | - | - | - | - | 24W10 | 12.95 | -0.45 | -3.36% | -0.99 | | - | - | - | - | - | - | 24W09 | 13.4 | -0.2 | -1.47% | -0.99 | | - | - | - | - | - | - | 24W08 | 13.6 | -0.25 | -1.81% | -0.99 | | - | - | - | - | - | - | 24W07 | 13.85 | +0.85 | +6.54% | -0.99 | | - | - | - | - | - | - | 24W06 | 13 | -0.05 | -0.38% | -0.99 | | - | - | - | - | - | - | 24W05 | 13.05 | +0.05 | +0.38% | -0.99 | | - | - | - | - | - | - | 24W04 | 13 | +0.55 | +4.42% | -0.99 | | - | - | - | - | - | - | 24W03 | 12.45 | -1.15 | -8.46% | -0.99 | | - | - | - | - | - | - | 24W02 | 13.6 | +0.2 | +1.49% | -0.99 | | - | - | - | - | - | - | 24W01 | 13.4 | +0.05 | +0.37% | -0.99 | | - | - | - | - | - | - | 23W52 | 13.35 | +0.1 | +0.75% | -0.99 | | - | - | - | - | - | - | 23W51 | 13.25 | +0.15 | +1.15% | -0.96 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 23W50 | 13.1 | -0.1 | -0.76% | -0.92 | | - | - | - | - | - | - | 23W49 | 13.2 | -0.25 | -1.86% | -0.89 | | - | - | - | - | - | - | 23W48 | 13.45 | +0.65 | +5.08% | -0.86 | | - | - | - | - | - | - | 23W47 | 12.8 | 0 | 0% | -0.82 | | - | - | - | - | - | - | 23W46 | 12.8 | +0.4 | +3.23% | -0.79 | | - | - | - | - | - | - | 23W45 | 12.4 | 0 | 0% | -0.75 | | - | - | - | - | - | - | 23W44 | 12.4 | -1.3 | -9.49% | -0.72 | | - | - | - | - | - | - | 23W43 | 13.7 | +0.2 | +1.48% | -0.69 | | - | - | - | - | - | - | 23W42 | 13.5 | +0.95 | +7.57% | -0.65 | | - | - | - | - | - | - | 23W41 | 12.55 | +0.5 | +4.15% | -0.62 | | - | - | - | - | - | - | 23W40 | 12.05 | -0.15 | -1.23% | -0.59 | | - | - | - | - | - | - | 23W39 | 12.2 | +0.45 | +3.83% | -0.55 | | - | - | - | - | - | - | 23W38 | 11.75 | -0.2 | -1.67% | -0.52 | | - | - | - | - | - | - | 23W37 | 11.95 | -0.05 | -0.42% | -0.49 | | - | - | - | - | - | - | 23W36 | 12 | -0.1 | -0.83% | -0.45 | | - | - | - | - | - | - | 23W35 | 12.1 | -0.15 | -1.22% | -0.42 | | - | - | - | - | - | - | 23W34 | 12.25 | +0.7 | +6.06% | -0.39 | | - | - | - | - | - | - | 23W33 | 11.55 | -0.2 | -1.7% | -0.35 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 23W32 | 11.75 | -0.65 | -5.24% | -0.32 | | - | - | - | - | - | - | 23W31 | 12.4 | +0.45 | +3.77% | -0.28 | | - | - | - | - | - | - | 23W30 | 11.95 | +0.25 | +2.14% | -0.25 | | - | - | - | - | - | - | 23W29 | 11.7 | -0.5 | -4.1% | -0.22 | | - | - | - | - | - | - | 23W28 | 12.2 | -0.55 | -4.31% | -0.18 | | - | - | - | - | - | - | 23W27 | 12.75 | +0.9 | +7.59% | -0.15 | | - | - | - | - | - | - | 23W26 | 11.85 | -0.05 | -0.42% | -0.12 | | - | - | - | - | - | - | 23W25 | 11.9 | +0.15 | +1.28% | -0.08 | | - | - | - | - | - | - | 23W24 | 11.75 | +0.4 | +3.52% | -0.05 | | - | - | - | - | - | - | 23W23 | 11.35 | 0 | 0% | -0.02 | | - | - | - | - | - | - | 23W22 | 11.35 | +0.2 | +1.79% | 0.02 | 630.6 | 0.009 | 0.115 | 0.221 | 0.328 | 0.434 | 0.54 | 23W21 | 11.15 | -0.35 | -3.04% | 0.05 | 216.1 | 0.026 | 0.33 | 0.635 | 0.939 | 1.244 | 1.548 | 23W20 | 11.5 | +0.25 | +2.22% | 0.09 | 135 | 0.043 | 0.545 | 1.048 | 1.551 | 2.053 | 2.556 | 23W19 | 11.25 | -0.45 | -3.85% | 0.12 | 94.7 | 0.059 | 0.76 | 1.461 | 2.162 | 2.863 | 3.564 | 23W18 | 11.7 | -0.25 | -2.09% | 0.15 | 76.77 | 0.076 | 0.975 | 1.875 | 2.774 | 3.673 | 4.572 | 23W17 | 11.95 | -0.7 | -5.53% | 0.19 | 64.25 | 0.093 | 1.19 | 2.288 | 3.385 | 4.483 | 5.58 | 23W15 | 12.65 | 0 | 0% | 0.22 | 57.6 | 0.11 | 1.405 | 2.701 | 3.997 | 5.292 | 6.588 | 23W14 | 12.65 | +0.1 | +0.8% | 0.25 | 49.96 | 0.127 | 1.62 | 3.114 | 4.608 | 6.102 | 7.596 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 23W13 | 12.55 | -0.05 | -0.4% | 0.29 | 43.76 | 0.143 | 1.836 | 3.528 | 5.22 | 6.912 | 8.604 | 23W12 | 12.6 | +0.3 | +2.44% | 0.32 | 39.33 | 0.16 | 2.051 | 3.941 | 5.831 | 7.722 | 9.612 | 23W11 | 12.3 | +0.25 | +2.07% | 0.35 | 34.75 | 0.177 | 2.266 | 4.354 | 6.443 | 8.531 | 10.62 | 23W10 | 12.05 | -0.45 | -3.6% | 0.39 | 31.09 | 0.194 | 2.481 | 4.767 | 7.054 | 9.341 | 11.63 | 23W09 | 12.5 | 0 | 0% | 0.42 | 29.68 | 0.211 | 2.696 | 5.181 | 7.666 | 10.15 | 12.64 | 23W08 | 12.5 | +0.05 | +0.4% | 0.45 | 27.48 | 0.227 | 2.911 | 5.594 | 8.277 | 10.96 | 13.64 | 23W07 | 12.45 | +0.95 | +8.26% | 0.49 | 25.49 | 0.244 | 3.126 | 6.007 | 8.889 | 11.77 | 14.65 | 23W06 | 11.5 | +1 | +9.52% | 0.52 | 22.03 | 0.261 | 3.341 | 6.421 | 9.5 | 12.58 | 15.66 | 23W05 | 10.5 | +0.54 | +5.42% | 0.56 | 18.9 | 0.278 | 3.556 | 6.834 | 10.11 | 13.39 | 16.67 | 23W03 | 9.96 | -0.03 | -0.3% | 0.59 | 16.9 | 0.295 | 3.771 | 7.247 | 10.72 | 14.2 | 17.68 | 23W02 | 9.99 | 0 | 0% | 0.62 | 16.04 | 0.311 | 3.986 | 7.66 | 11.33 | 15.01 | 18.68 | 23W01 | 9.99 | +0.13 | +1.32% | 0.66 | 15.22 | 0.328 | 4.201 | 8.074 | 11.95 | 15.82 | 19.69 | 22W53 | 9.86 | +0.12 | +1.23% | 0.69 | 14.29 | 0.345 | 4.416 | 8.487 | 12.56 | 16.63 | 20.7 | 22W52 | 9.74 | -0.23 | -2.31% | 0.7 | 13.94 | 0.349 | 4.473 | 8.596 | 12.72 | 16.84 | 20.97 | 22W51 | 9.97 | -0.03 | -0.3% | 0.71 | 14.09 | 0.354 | 4.529 | 8.705 | 12.88 | 17.06 | 21.23 | 22W50 | 10 | -0.15 | -1.48% | 0.72 | 13.96 | 0.358 | 4.586 | 8.813 | 13.04 | 17.27 | 21.5 | 22W49 | 10.15 | +0.23 | +2.32% | 0.73 | 13.99 | 0.363 | 4.642 | 8.922 | 13.2 | 17.48 | 21.76 | 22W48 | 9.92 | -0.05 | -0.5% | 0.73 | 13.51 | 0.367 | 4.699 | 9.031 | 13.36 | 17.69 | 22.03 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 22W47 | 9.97 | -0.08 | -0.8% | 0.74 | 13.42 | 0.372 | 4.756 | 9.14 | 13.52 | 17.91 | 22.29 | 22W46 | 10.05 | +0.26 | +2.66% | 0.75 | 13.37 | 0.376 | 4.812 | 9.249 | 13.68 | 18.12 | 22.56 | 22W45 | 9.79 | +0.72 | +7.94% | 0.76 | 12.87 | 0.38 | 4.869 | 9.357 | 13.85 | 18.33 | 22.82 | 22W44 | 9.07 | -0.26 | -2.79% | 0.77 | 11.79 | 0.385 | 4.926 | 9.466 | 14.01 | 18.55 | 23.09 | 22W43 | 9.33 | -0.24 | -2.51% | 0.78 | 11.99 | 0.389 | 4.982 | 9.575 | 14.17 | 18.76 | 23.35 | 22W42 | 9.57 | -0.78 | -7.54% | 0.79 | 12.16 | 0.394 | 5.039 | 9.684 | 14.33 | 18.97 | 23.62 | 22W41 | 10.35 | +0.56 | +5.72% | 0.8 | 13 | 0.398 | 5.095 | 9.793 | 14.49 | 19.19 | 23.88 | 22W40 | 9.79 | -0.46 | -4.49% | 0.8 | 12.16 | 0.402 | 5.152 | 9.902 | 14.65 | 19.4 | 24.15 | 22W39 | 10.25 | -0.05 | -0.49% | 0.81 | 12.59 | 0.407 | 5.209 | 10.01 | 14.81 | 19.61 | 24.42 | 22W38 | 10.3 | 0 | 0% | 0.82 | 12.52 | 0.411 | 5.265 | 10.12 | 14.97 | 19.83 | 24.68 | 22W37 | 10.3 | -0.5 | -4.63% | 0.83 | 12.39 | 0.416 | 5.322 | 10.23 | 15.13 | 20.04 | 24.95 | 22W36 | 10.8 | +0.05 | +0.47% | 0.84 | 12.85 | 0.42 | 5.378 | 10.34 | 15.29 | 20.25 | 25.21 | 22W35 | 10.75 | -0.1 | -0.92% | 0.85 | 12.66 | 0.425 | 5.435 | 10.45 | 15.46 | 20.47 | 25.48 | 22W34 | 10.85 | +0.91 | +9.15% | 0.86 | 12.64 | 0.429 | 5.492 | 10.55 | 15.62 | 20.68 | 25.74 | 22W33 | 9.94 | +0.51 | +5.41% | 0.87 | 11.47 | 0.433 | 5.548 | 10.66 | 15.78 | 20.89 | 26.01 | 22W32 | 9.43 | +0.1 | +1.07% | 0.88 | 10.77 | 0.438 | 5.605 | 10.77 | 15.94 | 21.11 | 26.27 | 22W31 | 9.33 | -0.21 | -2.2% | 0.88 | 10.55 | 0.442 | 5.662 | 10.88 | 16.1 | 21.32 | 26.54 | 22W30 | 9.54 | +0.33 | +3.58% | 0.89 | 10.68 | 0.447 | 5.718 | 10.99 | 16.26 | 21.53 | 26.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 22W29 | 9.21 | -0.67 | -6.78% | 0.9 | 10.21 | 0.451 | 5.775 | 11.1 | 16.42 | 21.75 | 27.07 | 22W28 | 9.88 | +0.38 | +4% | 0.91 | 10.84 | 0.456 | 5.831 | 11.21 | 16.58 | 21.96 | 27.33 | 22W27 | 9.5 | -0.75 | -7.32% | 0.92 | 10.33 | 0.46 | 5.888 | 11.32 | 16.74 | 22.17 | 27.6 | 22W26 | 10.25 | -0.4 | -3.76% | 0.93 | 11.04 | 0.464 | 5.945 | 11.42 | 16.9 | 22.39 | 27.87 | 22W25 | 10.65 | -0.85 | -7.39% | 0.94 | 11.36 | 0.469 | 6.001 | 11.53 | 17.07 | 22.6 | 28.13 | 22W24 | 11.5 | -0.15 | -1.29% | 0.95 | 12.15 | 0.473 | 6.058 | 11.64 | 17.23 | 22.81 | 28.4 | 22W23 | 11.65 | 0 | 0% | 0.96 | 12.19 | 0.478 | 6.114 | 11.75 | 17.39 | 23.02 | 28.66 | 22W22 | 11.65 | -0.15 | -1.27% | 0.96 | 12.08 | 0.482 | 6.171 | 11.86 | 17.55 | 23.24 | 28.93 | 22W21 | 11.8 | +0.55 | +4.89% | 0.97 | 12.13 | 0.487 | 6.228 | 11.97 | 17.71 | 23.45 | 29.19 | 22W20 | 11.25 | -0.5 | -4.26% | 0.98 | 11.46 | 0.491 | 6.284 | 12.08 | 17.87 | 23.66 | 29.46 | 22W19 | 11.75 | -0.2 | -1.67% | 0.99 | 11.86 | 0.495 | 6.341 | 12.19 | 18.03 | 23.88 | 29.72 | 22W18 | 11.95 | +0.05 | +0.42% | 1 | 11.95 | 0.5 | 6.398 | 12.3 | 18.19 | 24.09 | 29.99 | 22W17 | 11.9 | -0.6 | -4.8% | 1.01 | 11.8 | 0.504 | 6.454 | 12.4 | 18.35 | 24.3 | 30.25 | 22W16 | 12.5 | +0.9 | +7.76% | 1.02 | 12.29 | 0.509 | 6.511 | 12.51 | 18.51 | 24.52 | 30.52 | 22W15 | 11.6 | -0.15 | -1.28% | 1.03 | 11.3 | 0.513 | 6.567 | 12.62 | 18.68 | 24.73 | 30.78 | 22W14 | 11.75 | -0.45 | -3.69% | 1.03 | 11.35 | 0.518 | 6.624 | 12.73 | 18.84 | 24.94 | 31.05 | 22W13 | 12.2 | -0.35 | -2.79% | 1.04 | 11.69 | 0.522 | 6.681 | 12.84 | 19 | 25.16 | 31.32 | 22W12 | 12.55 | +0.45 | +3.72% | 1.05 | 11.92 | 0.526 | 6.737 | 12.95 | 19.16 | 25.37 | 31.58 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 22W11 | 12.1 | -0.85 | -6.56% | 1.06 | 11.4 | 0.531 | 6.794 | 13.06 | 19.32 | 25.58 | 31.85 | 22W10 | 12.95 | -0.25 | -1.89% | 1.07 | 12.1 | 0.535 | 6.85 | 13.17 | 19.48 | 25.8 | 32.11 | 22W09 | 13.2 | -0.25 | -1.86% | 1.08 | 12.23 | 0.54 | 6.907 | 13.27 | 19.64 | 26.01 | 32.38 | 22W08 | 13.45 | +0.25 | +1.89% | 1.09 | 12.36 | 0.544 | 6.964 | 13.38 | 19.8 | 26.22 | 32.64 | 22W07 | 13.2 | +1.25 | +10.5% | 1.1 | 12.03 | 0.548 | 7.02 | 13.49 | 19.96 | 26.44 | 32.91 | 22W05 | 11.95 | -0.35 | -2.85% | 1.11 | 10.81 | 0.553 | 7.077 | 13.6 | 20.12 | 26.65 | 33.17 | 22W04 | 12.3 | +0.05 | +0.41% | 1.11 | 11.04 | 0.557 | 7.134 | 13.71 | 20.29 | 26.86 | 33.44 | 22W03 | 12.25 | -0.7 | -5.41% | 1.12 | 10.9 | 0.562 | 7.19 | 13.82 | 20.45 | 27.08 | 33.7 | 22W02 | 12.95 | -1 | -7.17% | 1.13 | 11.44 | 0.566 | 7.247 | 13.93 | 20.61 | 27.29 | 33.97 | 22W01 | 13.95 | +0.9 | +6.9% | 1.14 | 12.22 | 0.571 | 7.303 | 14.04 | 20.77 | 27.5 | 34.23 | 21W52 | 13.05 | +0.3 | +2.35% | 1.15 | 11.35 | 0.575 | 7.36 | 14.14 | 20.93 | 27.72 | 34.5 | 21W51 | 12.75 | -0.45 | -3.41% | 1.12 | 11.33 | 0.562 | 7.199 | 13.84 | 20.47 | 27.11 | 33.75 | 21W50 | 13.2 | +0.85 | +6.88% | 1.1 | 12 | 0.55 | 7.039 | 13.53 | 20.02 | 26.51 | 32.99 | 21W49 | 12.35 | -0.35 | -2.76% | 1.07 | 11.49 | 0.537 | 6.878 | 13.22 | 19.56 | 25.9 | 32.24 | 21W48 | 12.7 | -0.4 | -3.05% | 1.05 | 12.1 | 0.525 | 6.717 | 12.91 | 19.1 | 25.3 | 31.49 | 21W47 | 13.1 | +0.9 | +7.38% | 1.02 | 12.79 | 0.512 | 6.557 | 12.6 | 18.65 | 24.69 | 30.74 | 21W46 | 12.2 | -0.35 | -2.79% | 1 | 12.21 | 0.5 | 6.396 | 12.29 | 18.19 | 24.09 | 29.98 | 21W45 | 12.55 | +0.65 | +5.46% | 0.97 | 12.88 | 0.487 | 6.236 | 11.98 | 17.73 | 23.48 | 29.23 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 21W44 | 11.9 | +0.5 | +4.39% | 0.95 | 12.54 | 0.475 | 6.075 | 11.68 | 17.28 | 22.88 | 28.48 | 21W43 | 11.4 | +0.05 | +0.44% | 0.92 | 12.34 | 0.462 | 5.914 | 11.37 | 16.82 | 22.27 | 27.72 | 21W42 | 11.35 | +0.35 | +3.18% | 0.9 | 12.62 | 0.45 | 5.754 | 11.06 | 16.36 | 21.67 | 26.97 | 21W41 | 11 | 0 | 0% | 0.87 | 12.59 | 0.437 | 5.593 | 10.75 | 15.91 | 21.06 | 26.22 | 21W40 | 11 | -0.15 | -1.35% | 0.85 | 12.96 | 0.424 | 5.432 | 10.44 | 15.45 | 20.46 | 25.46 | 21W39 | 11.15 | 0 | 0% | 0.82 | 13.54 | 0.412 | 5.272 | 10.13 | 14.99 | 19.85 | 24.71 | 21W38 | 11.15 | 0 | 0% | 0.8 | 13.96 | 0.399 | 5.111 | 9.823 | 14.54 | 19.25 | 23.96 | 21W37 | 11.15 | -0.15 | -1.33% | 0.77 | 14.41 | 0.387 | 4.951 | 9.514 | 14.08 | 18.64 | 23.21 | 21W36 | 11.3 | -0.4 | -3.42% | 0.75 | 15.1 | 0.374 | 4.79 | 9.206 | 13.62 | 18.04 | 22.45 | 21W35 | 11.7 | +0.55 | +4.93% | 0.72 | 16.18 | 0.362 | 4.629 | 8.897 | 13.16 | 17.43 | 21.7 | 21W34 | 11.15 | -0.65 | -5.51% | 0.7 | 15.97 | 0.349 | 4.469 | 8.588 | 12.71 | 16.83 | 20.95 | 21W33 | 11.8 | -1.1 | -8.53% | 0.67 | 17.53 | 0.337 | 4.308 | 8.28 | 12.25 | 16.22 | 20.19 | 21W32 | 12.9 | -0.15 | -1.15% | 0.65 | 19.91 | 0.324 | 4.147 | 7.971 | 11.79 | 15.62 | 19.44 | 21W31 | 13.05 | +1.4 | +12% | 0.62 | 20.95 | 0.311 | 3.987 | 7.662 | 11.34 | 15.01 | 18.69 | 21W30 | 11.65 | -0.05 | -0.43% | 0.6 | 19.49 | 0.299 | 3.826 | 7.353 | 10.88 | 14.41 | 17.94 | 21W29 | 11.7 | +0.15 | +1.3% | 0.57 | 20.43 | 0.286 | 3.666 | 7.045 | 10.42 | 13.8 | 17.18 | 21W28 | 11.55 | +0.15 | +1.32% | 0.55 | 21.09 | 0.274 | 3.505 | 6.736 | 9.967 | 13.2 | 16.43 | 21W27 | 11.4 | 0 | 0% | 0.52 | 21.82 | 0.261 | 3.344 | 6.427 | 9.51 | 12.59 | 15.68 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 21W26 | 11.4 | -0.15 | -1.3% | 0.5 | 22.92 | 0.249 | 3.184 | 6.119 | 9.054 | 11.99 | 14.92 | 21W25 | 11.55 | -0.1 | -0.86% | 0.47 | 24.45 | 0.236 | 3.023 | 5.81 | 8.597 | 11.38 | 14.17 | 21W24 | 11.65 | -0.5 | -4.12% | 0.45 | 26.05 | 0.224 | 2.862 | 5.501 | 8.14 | 10.78 | 13.42 | 21W23 | 12.15 | -0.2 | -1.62% | 0.42 | 28.78 | 0.211 | 2.702 | 5.193 | 7.683 | 10.17 | 12.66 | 21W22 | 12.35 | +0.55 | +4.66% | 0.4 | 31.1 | 0.199 | 2.541 | 4.884 | 7.226 | 9.569 | 11.91 | 21W21 | 11.8 | +0.15 | +1.29% | 0.37 | 31.72 | 0.186 | 2.381 | 4.575 | 6.77 | 8.964 | 11.16 | 21W20 | 11.65 | -2.3 | -16.5% | 0.35 | 33.59 | 0.173 | 2.22 | 4.266 | 6.313 | 8.359 | 10.41 | 21W19 | 13.95 | -0.3 | -2.11% | 0.32 | 43.35 | 0.161 | 2.059 | 3.958 | 5.856 | 7.755 | 9.653 | 21W18 | 14.25 | -0.2 | -1.38% | 0.3 | 48.03 | 0.148 | 1.899 | 3.649 | 5.399 | 7.15 | 8.9 | 21W17 | 14.45 | 0 | 0% | 0.27 | 53.21 | 0.136 | 1.738 | 3.34 | 4.943 | 6.545 | 8.147 | 21W16 | 14.45 | -0.2 | -1.37% | 0.25 | 58.63 | 0.123 | 1.577 | 3.032 | 4.486 | 5.94 | 7.394 | 21W15 | 14.65 | +1.4 | +10.6% | 0.22 | 66.18 | 0.111 | 1.417 | 2.723 | 4.029 | 5.335 | 6.641 | 21W14 | 13.25 | +0.7 | +5.58% | 0.2 | 67.51 | 0.098 | 1.256 | 2.414 | 3.572 | 4.73 | 5.888 | 21W13 | 12.55 | +0.6 | +5.02% | 0.17 | 73.32 | 0.086 | 1.096 | 2.105 | 3.115 | 4.125 | 5.135 | 21W12 | 11.95 | +0.25 | +2.14% | 0.15 | 81.81 | 0.073 | 0.935 | 1.797 | 2.659 | 3.52 | 4.382 | 21W11 | 11.7 | +0.3 | +2.63% | 0.12 | 96.71 | 0.06 | 0.774 | 1.488 | 2.202 | 2.916 | 3.629 | 21W10 | 11.4 | -0.1 | -0.87% | 0.1 | 118.9 | 0.048 | 0.614 | 1.179 | 1.745 | 2.311 | 2.876 | 21W09 | 11.5 | -0.1 | -0.86% | 0.07 | 162.5 | 0.035 | 0.453 | 0.871 | 1.288 | 1.706 | 2.124 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 21W08 | 11.6 | +0.45 | +4.04% | 0.05 | 253.9 | 0.023 | 0.292 | 0.562 | 0.831 | 1.101 | 1.371 | 21W06 | 11.15 | +0.05 | +0.45% | 0.02 | 541.6 | 0.01 | 0.132 | 0.253 | 0.375 | 0.496 | 0.618 | 21W05 | 11.1 | +0.6 | +5.71% | 0 | | - | - | - | - | - | - | 21W04 | 10.5 | -0.05 | -0.47% | -0.03 | | - | - | - | - | - | - | 21W03 | 10.55 | -0.2 | -1.86% | -0.05 | | - | - | - | - | - | - | 21W02 | 10.75 | -0.3 | -2.71% | -0.08 | | - | - | - | - | - | - | 21W01 | 11.05 | -0.4 | -3.49% | -0.1 | | - | - | - | - | - | - | 20W52 | 11.45 | +0.25 | +2.23% | -0.13 | | - | - | - | - | - | - | 20W51 | 11.2 | -0.4 | -3.45% | -0.15 | | - | - | - | - | - | - | 20W50 | 11.6 | -0.05 | -0.43% | -0.16 | | - | - | - | - | - | - | 20W49 | 11.65 | +1.45 | +14.2% | -0.18 | | - | - | - | - | - | - | 20W48 | 10.2 | +0.2 | +2% | -0.2 | | - | - | - | - | - | - | 20W47 | 10 | +0.57 | +6.04% | -0.22 | | - | - | - | - | - | - | 20W46 | 9.43 | +0.1 | +1.07% | -0.23 | | - | - | - | - | - | - | 20W45 | 9.33 | -0.17 | -1.79% | -0.25 | | - | - | - | - | - | - | 20W44 | 9.5 | -0.36 | -3.65% | -0.27 | | - | - | - | - | - | - | 20W43 | 9.86 | +0.76 | +8.35% | -0.29 | | - | - | - | - | - | - | 20W42 | 9.1 | -0.02 | -0.22% | -0.3 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 20W41 | 9.12 | +0.77 | +9.22% | -0.32 | | - | - | - | - | - | - | 20W40 | 8.35 | +0.27 | +3.34% | -0.34 | | - | - | - | - | - | - | 20W39 | 8.08 | -1.05 | -11.5% | -0.36 | | - | - | - | - | - | - | 20W38 | 9.13 | +0.15 | +1.67% | -0.37 | | - | - | - | - | - | - | 20W37 | 8.98 | -0.48 | -5.07% | -0.39 | | - | - | - | - | - | - | 20W36 | 9.46 | +0.46 | +5.11% | -0.41 | | - | - | - | - | - | - | 20W35 | 9 | +0.94 | +11.7% | -0.42 | | - | - | - | - | - | - | 20W34 | 8.06 | -0.1 | -1.23% | -0.44 | | - | - | - | - | - | - | 20W33 | 8.16 | +0.12 | +1.49% | -0.46 | | - | - | - | - | - | - | 20W32 | 8.04 | +0.34 | +4.42% | -0.48 | | - | - | - | - | - | - | 20W31 | 7.7 | -0.17 | -2.16% | -0.49 | | - | - | - | - | - | - | 20W30 | 7.87 | -0.06 | -0.76% | -0.51 | | - | - | - | - | - | - | 20W29 | 7.93 | +0.16 | +2.06% | -0.53 | | - | - | - | - | - | - | 20W28 | 7.77 | -0.25 | -3.12% | -0.55 | | - | - | - | - | - | - | 20W27 | 8.02 | +0.39 | +5.11% | -0.56 | | - | - | - | - | - | - | 20W26 | 7.63 | -0.3 | -3.78% | -0.58 | | - | - | - | - | - | - | 20W25 | 7.93 | +0.82 | +11.5% | -0.6 | | - | - | - | - | - | - | 20W24 | 7.11 | +0.14 | +2.01% | -0.61 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 20W23 | 6.97 | +0.87 | +14.3% | -0.63 | | - | - | - | - | - | - | 20W22 | 6.1 | +0.1 | +1.67% | -0.65 | | - | - | - | - | - | - | 20W21 | 6 | -0.49 | -7.55% | -0.67 | | - | - | - | - | - | - | 20W20 | 6.49 | -0.21 | -3.13% | -0.68 | | - | - | - | - | - | - | 20W19 | 6.7 | -0.42 | -5.9% | -0.7 | | - | - | - | - | - | - | 20W18 | 7.12 | +0.45 | +6.75% | -0.72 | | - | - | - | - | - | - | 20W17 | 6.67 | -0.08 | -1.19% | -0.74 | | - | - | - | - | - | - | 20W16 | 6.75 | +0.05 | +0.75% | -0.75 | | - | - | - | - | - | - | 20W15 | 6.7 | +1.12 | +20.1% | -0.77 | | - | - | - | - | - | - | 20W14 | 5.58 | +1.38 | +32.9% | -0.79 | | - | - | - | - | - | - | 20W13 | 4.2 | +0.12 | +2.94% | -0.8 | | - | - | - | - | - | - | 20W12 | 4.08 | -0.87 | -17.6% | -0.82 | | - | - | - | - | - | - | 20W11 | 4.95 | -1.76 | -26.2% | -0.84 | | - | - | - | - | - | - | 20W10 | 6.71 | -0.31 | -4.42% | -0.86 | | - | - | - | - | - | - | 20W09 | 7.02 | +0.01 | +0.14% | -0.87 | | - | - | - | - | - | - | 20W08 | 7.01 | -0.1 | -1.41% | -0.89 | | - | - | - | - | - | - | 20W07 | 7.11 | +0.06 | +0.85% | -0.91 | | - | - | - | - | - | - | 20W06 | 7.05 | +0.27 | +3.98% | -0.93 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 20W05 | 6.78 | -0.54 | -7.38% | -0.94 | | - | - | - | - | - | - | 20W04 | 7.32 | 0 | 0% | -0.96 | | - | - | - | - | - | - | 20W03 | 7.32 | -0.1 | -1.35% | -0.98 | | - | - | - | - | - | - | 20W02 | 7.42 | 0 | 0% | -1 | | - | - | - | - | - | - | 20W01 | 7.42 | -0.08 | -1.07% | -1.01 | | - | - | - | - | - | - | 19W52 | 7.5 | +0.94 | +14.3% | -1.03 | | - | - | - | - | - | - | 19W51 | 6.56 | +0.42 | +6.84% | -1.03 | | - | - | - | - | - | - | 19W50 | 6.14 | +0.05 | +0.82% | -1.03 | | - | - | - | - | - | - | 19W49 | 6.09 | -0.29 | -4.55% | -1.03 | | - | - | - | - | - | - | 19W48 | 6.38 | -0.52 | -7.54% | -1.03 | | - | - | - | - | - | - | 19W47 | 6.9 | -0.17 | -2.4% | -1.03 | | - | - | - | - | - | - | 19W46 | 7.07 | -0.41 | -5.48% | -1.03 | | - | - | - | - | - | - | 19W45 | 7.48 | -0.12 | -1.58% | -1.03 | | - | - | - | - | - | - | 19W44 | 7.6 | -0.99 | -11.5% | -1.03 | | - | - | - | - | - | - | 19W43 | 8.59 | +0.59 | +7.37% | -1.03 | | - | - | - | - | - | - | 19W42 | 8 | -0.2 | -2.44% | -1.03 | | - | - | - | - | - | - | 19W41 | 8.2 | -0.26 | -3.07% | -1.03 | | - | - | - | - | - | - | 19W40 | 8.46 | -0.38 | -4.3% | -1.03 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 19W39 | 8.84 | -0.15 | -1.67% | -1.03 | | - | - | - | - | - | - | 19W38 | 8.99 | -1.01 | -10.1% | -1.03 | | - | - | - | - | - | - | 19W37 | 10 | +0.79 | +8.58% | -1.03 | | - | - | - | - | - | - | 19W36 | 9.21 | -0.24 | -2.54% | -1.03 | | - | - | - | - | - | - | 19W35 | 9.45 | -0.29 | -2.98% | -1.03 | | - | - | - | - | - | - | 19W34 | 9.74 | +0.4 | +4.28% | -1.03 | | - | - | - | - | - | - | 19W33 | 9.34 | -0.64 | -6.41% | -1.03 | | - | - | - | - | - | - | 19W32 | 9.98 | -0.62 | -5.85% | -1.03 | | - | - | - | - | - | - | 19W31 | 10.6 | +0.99 | +10.3% | -1.03 | | - | - | - | - | - | - | 19W30 | 9.61 | -0.11 | -1.13% | -1.03 | | - | - | - | - | - | - | 19W29 | 9.72 | +0.37 | +3.96% | -1.03 | | - | - | - | - | - | - | 19W28 | 9.35 | +0.54 | +6.13% | -1.03 | | - | - | - | - | - | - | 19W27 | 8.81 | -0.21 | -2.33% | -1.03 | | - | - | - | - | - | - | 19W26 | 9.02 | +0.38 | +4.4% | -1.03 | | - | - | - | - | - | - | 19W25 | 8.64 | -0.33 | -3.68% | -1.03 | | - | - | - | - | - | - | 19W24 | 8.97 | -1.08 | -10.7% | -1.03 | | - | - | - | - | - | - | 19W23 | 10.05 | +1.35 | +15.5% | -1.03 | | - | - | - | - | - | - | 19W22 | 8.7 | +0.44 | +5.33% | -1.03 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 19W21 | 8.26 | -0.54 | -6.14% | -1.03 | | - | - | - | - | - | - | 19W20 | 8.8 | -2.75 | -23.8% | -1.03 | | - | - | - | - | - | - | 19W19 | 11.55 | -0.65 | -5.33% | -1.03 | | - | - | - | - | - | - | 19W18 | 12.2 | -0.9 | -6.87% | -1.03 | | - | - | - | - | - | - | 19W17 | 13.1 | -0.3 | -2.24% | -1.03 | | - | - | - | - | - | - |
|