Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4958 臻鼎-KY期貨標的權證標的資料日期: 03/04
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
100.5 99.4 +1.1 +1.11% 0.91% 99.6 100.5 99.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,6282.64 億 1,637 1.6 張/筆 100.3 元 0.99 12.85 -0.26
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,5002.49 億 1,348 1.9 張/筆 99.61 元 -1.1 (-1.09%)

連漲連跌: 首日上漲  ( +1.1元 / +1.11%)        
財報評分: 最新60分 / 平均53分        上市指數: 19305.31 (369.38 / +1.95%)

(4958) 臻鼎-KY 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
24W10100.5+1.1+1.11%7.8212.8554.7464.1273.5182.8992.28101.7
24W0999.4+1+1.02%7.8212.7154.7464.1273.5182.8992.28101.7
24W0898.4+0.4+0.41%7.8212.5854.7464.1273.5182.8992.28101.7
24W0798-0.5-0.51%7.8212.5354.7464.1273.5182.8992.28101.7
24W0698.5-0.9-0.91%7.8212.654.7464.1273.5182.8992.28101.7
24W0599.4-2.6-2.55%7.8212.7154.7464.1273.5182.8992.28101.7
24W0410200%7.8213.0454.7464.1273.5182.8992.28101.7
24W0310200%7.8213.0454.7464.1273.5182.8992.28101.7
24W02102-8-7.27%7.8213.0454.7464.1273.5182.8992.28101.7
24W01110+1+0.92%7.8214.0754.7464.1273.5182.8992.28101.7
23W52109+1.5+1.4%7.8213.9454.7464.1273.5182.8992.28101.7
23W51107.5+1+0.94%7.9613.555.7365.2874.8484.3993.94103.5
23W50106.5+3.5+3.4%8.113.1456.7266.4476.1685.8895.61105.3
23W4910300%8.2412.4957.767.677.4987.3897.27107.2
23W48103-2-1.9%8.3812.2858.6968.7578.8288.8898.94109
23W47105+0.5+0.48%8.5312.3259.6869.9180.1490.37100.6110.8
23W46104.5+2.5+2.45%8.6712.0660.6771.0781.4791.87102.3112.7
23W45102+2.4+2.41%8.8111.5861.6672.2382.893.37103.9114.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
23W4499.6+1.6+1.63%8.9511.1362.6573.3984.1294.86105.6116.3
23W4398+0.2+0.2%9.0910.7863.6374.5485.4596.36107.3118.2
23W4297.8-3.7-3.65%9.2310.5964.6275.786.7897.86108.9120
23W41101.5+3+3.05%9.3710.8365.6176.8688.1199.35110.6121.8
23W4098.5+0.1+0.1%9.5110.3566.678.0289.43100.8112.3123.7
23W3998.4-0.6-0.61%9.6610.1967.5979.1790.76102.3113.9125.5
23W3899-3.5-3.41%9.810.1168.5880.3392.09103.8115.6127.4
23W37102.5+6+6.22%9.9410.3169.5681.4993.41105.3117.3129.2
23W3696.5-0.3-0.31%10.089.5770.5582.6594.74106.8118.9131
23W3596.8+1.7+1.79%10.229.4771.5483.896.07108.3120.6132.9
23W3495.100%10.369.1872.5384.9697.4109.8122.3134.7
23W3395.1-0.9-0.94%10.59.0673.5286.1298.72111.3123.9136.5
23W3296-8.5-8.13%10.649.0274.587.28100112.8125.6138.4
23W31104.5-1-0.95%10.789.6975.4988.43101.4114.3127.3140.2
23W30105.5+1+0.96%10.939.6676.4889.59102.7115.8128.9142
23W29104.5-1.5-1.42%11.079.4477.4790.75104117.3130.6143.9
23W28106+1+0.95%11.219.4678.4691.91105.4118.8132.3145.7
23W2710500%11.359.2579.4593.07106.7120.3133.9147.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
23W26105-1.5-1.41%11.499.1480.4394.22108121.8135.6149.4
23W25106.5-0.5-0.47%11.639.1681.4295.38109.3123.3137.3151.2
23W24107-0.5-0.47%11.779.0982.4196.54110.7124.8138.9153
23W23107.5-7-6.11%11.919.0283.497.7112126.3140.6154.9
23W22114.5+0.5+0.44%12.069.584.3998.85113.3127.8142.3156.7
23W21114+1+0.88%12.29.3585.38100114.6129.3143.9158.6
23W20113+8+7.62%12.349.1686.36101.2116130.8145.6160.4
23W19105-8.5-7.49%12.488.4187.35102.3117.3132.3147.3162.2
23W18113.5+2+1.79%12.628.9988.34103.5118.6133.8148.9164.1
23W17111.5+0.5+0.45%12.768.7489.33104.6120135.3150.6165.9
23W16111-2-1.77%12.98.690.32105.8121.3136.8152.2167.7
23W15113-1-0.88%13.048.6691.3107122.6138.3153.9169.6
23W1411400%13.188.6592.29108.1123.9139.8155.6171.4
23W13114+3.5+3.17%13.338.5593.28109.3125.3141.3157.2173.2
23W12110.5+1.5+1.38%13.478.2194.27110.4126.6142.8158.9175.1
23W11109-5-4.39%13.618.0195.26111.6127.9144.2160.6176.9
23W10114-0.5-0.44%13.758.2996.25112.7129.2145.7162.2178.7
23W09114.5+2.5+2.23%13.898.2497.23113.9130.6147.2163.9180.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
23W08112-2.5-2.18%14.037.9898.22115.1131.9148.7165.6182.4
23W07114.5+3+2.69%14.178.0899.21116.2133.2150.2167.2184.2
23W06111.5-1-0.89%14.317.79100.2117.4134.6151.7168.9186.1
23W05112.5+5.5+5.14%14.467.78101.2118.5135.9153.2170.6187.9
23W03107+0.5+0.47%14.67.33102.2119.7137.2154.7172.2189.8
23W02106.5+2+1.91%14.747.23103.2120.8138.5156.2173.9191.6
23W01104.5-0.5-0.48%14.887.02104.2122139.9157.7175.6193.4
22W53105-3-2.78%15.026.99105.1123.2141.2159.2177.2195.3
22W52108-6.5-5.68%14.937.23104.5122.4140.3158.2176.1194.1
22W51114.5-1.5-1.29%14.847.72103.8121.6139.4157.3175.1192.9
22W50116-6.5-5.31%14.747.87103.2120.9138.6156.3174191.7
22W49122.5+5+4.26%14.658.36102.5120.1137.7155.3172.9190.4
22W48117.5-1-0.84%14.568.07101.9119.4136.8154.3171.8189.2
22W47118.5+2.5+2.16%14.468.19101.3118.6136153.3170.7188
22W46116+3+2.65%14.378.07100.6117.9135.1152.3169.6186.8
22W45113+7.5+7.11%14.287.9199.96117.1134.2151.4168.5185.6
22W44105.5+3.5+3.43%14.197.4499.31116.3133.4150.4167.4184.4
22W43102-9-8.11%14.17.2498.66115.6132.5149.4166.3183.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
22W42111+2+1.83%147.9398.02114.8131.6148.4165.2182
22W41109+3+2.83%13.917.8497.37114.1130.8147.4164.1180.8
22W40106-7.5-6.61%13.827.6796.72113.3129.9146.5163179.6
22W39113.5-2-1.73%13.728.2796.08112.5129145.5162178.4
22W38115.5+1.5+1.32%13.638.4795.43111.8128.1144.5160.9177.2
22W37114+5+4.59%13.548.4294.78111127.3143.5159.8176
22W36109-5-4.39%13.458.1194.13110.3126.4142.5158.7174.8
22W35114-2-1.72%13.368.5493.48109.5125.5141.6157.6173.6
22W34116-1-0.85%13.268.7592.84108.8124.7140.6156.5172.4
22W33117+3.5+3.08%13.178.8892.19108123.8139.6155.4171.2
22W32113.5+0.5+0.44%13.088.6891.54107.2122.9138.6154.3170
22W31113+0.5+0.44%12.988.790.9106.5122.1137.6153.2168.8
22W30112.5+12+11.9%12.898.7390.25105.7121.2136.7152.1167.6
22W29100.5+4.5+4.69%12.87.8589.6105120.3135.7151166.4
22W2896+0.2+0.21%12.717.5588.95104.2119.5134.7149.9165.2
22W2795.8-6.2-6.08%12.627.5988.3103.4118.6133.7148.9164
22W26102-9-8.11%12.528.1587.66102.7117.7132.7147.8162.8
22W25111-5.5-4.72%12.438.9387.01101.9116.8131.8146.7161.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
22W24116.5+0.5+0.43%12.349.4486.36101.2116130.8145.6160.4
22W23116+1.5+1.31%12.249.4785.72100.4115.1129.8144.5159.2
22W22114.5+6+5.53%12.159.4285.0799.65114.2128.8143.4158
22W21108.5+3+2.84%12.06984.4298.89113.4127.8142.3156.8
22W20105.5-2.5-2.31%11.978.8283.7798.13112.5126.9141.2155.6
22W19108+2+1.89%11.889.0983.1297.37111.6125.9140.1154.4
22W18106-4.5-4.07%11.78982.4896.62110.8124.9139153.2
22W17110.5+5.5+5.24%11.699.4581.8395.86109.9123.9137.9152
22W16105-3-2.78%11.69.0581.1895.1109122.9136.9150.8
22W15108-0.5-0.46%11.59.3980.5494.34108.1122135.8149.6
22W14108.5-1-0.91%11.419.5179.8993.58107.3121134.7148.4
22W13109.5+2+1.86%11.329.6779.2492.82106.4120133.6147.2
22W12107.5+13.1+13.9%11.239.5778.5992.07105.5119132.5146
22W1194.4+0.5+0.53%11.148.4877.9491.31104.7118131.4144.8
22W1093.9+1.9+2.07%11.048.577.390.55103.8117.1130.3143.6
22W0992-1.6-1.71%10.958.476.6589.79102.9116.1129.2142.4
22W0893.6-1-1.06%10.868.627689.03102.1115.1128.1141.1
22W0794.6+0.3+0.32%10.768.7975.3688.27101.2114.1127139.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
22W0594.3-3.7-3.78%10.678.8474.7187.51100.3113.1125.9138.7
22W0498-1.1-1.11%10.589.2674.0686.7699.45112.1124.8137.5
22W0399.1-2.4-2.36%10.499.4573.418698.58111.2123.8136.3
22W02101.5+1+1%10.49.7672.7785.2497.71110.2122.7135.1
22W01100.5-0.5-0.5%10.39.7572.1284.4896.84109.2121.6133.9
21W52101+2.5+2.54%10.219.8971.4783.7295.97108.2120.5132.7
21W5198.5-0.6-0.61%10.189.6771.2983.5195.73108120.2132.4
21W5099.1+0.9+0.92%10.169.7671.1183.395.49107.7119.9132.1
21W4998.2-0.9-0.91%10.139.6970.9383.0995.25107.4119.6131.7
21W4899.1-0.9-0.9%10.119.870.7582.8895.01107.1119.3131.4
21W47100-2-1.96%10.089.9270.5782.6794.77106.9119131.1
21W46102+0.5+0.49%10.0610.1470.3982.4694.53106.6118.7130.7
21W45101.5+5.5+5.73%10.0310.1270.2182.2594.28106.3118.4130.4
21W4496+1.6+1.69%109.670.0382.0494.04106118.1130.1
21W4394.4+0.6+0.64%9.989.4669.8581.8393.8105.8117.8129.7
21W4293.8-0.5-0.53%9.959.4269.6781.6293.56105.5117.4129.4
21W4194.3-0.4-0.42%9.939.569.4981.4193.32105.2117.1129.1
21W4094.7-7.3-7.16%9.99.5669.3181.1993.08105116.8128.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
21W39102+4.3+4.4%9.8810.3369.1380.9892.84104.7116.5128.4
21W3897.7-1.2-1.21%9.859.9268.9580.7792.59104.4116.2128.1
21W3798.9-0.6-0.6%9.8210.0768.7780.5692.35104.1115.9127.7
21W3699.5+2.2+2.26%9.810.1568.5980.3592.11103.9115.6127.4
21W3597.3+2.3+2.42%9.779.9668.4180.1491.87103.6115.3127.1
21W3495-3-3.06%9.759.7568.2379.9391.63103.3115126.7
21W3398-6-5.77%9.7210.0868.0579.7291.39103.1114.7126.4
21W32104-0.5-0.48%9.710.7367.8779.5191.14102.8114.4126.1
21W31104.5+1+0.97%9.6710.8167.6979.390.9102.5114.1125.7
21W30103.5-5.5-5.05%9.6410.7367.5179.0990.66102.2113.8125.4
21W29109+4+3.81%9.6211.3367.3378.8890.42102113.5125
21W28105+1+0.96%9.5910.9467.1578.6790.18101.7113.2124.7
21W27104-1.5-1.42%9.5710.8766.9778.4689.94101.4112.9124.4
21W26105.5+3+2.93%9.5411.0666.878.2589.7101.1112.6124
21W25102.5+1+0.99%9.5210.7766.6278.0489.45100.9112.3123.7
21W24101.5+4.3+4.42%9.4910.6966.4477.8289.21100.6112123.4
21W2397.2+0.2+0.21%9.4710.2766.2677.6188.97100.3111.7123
21W2297+5.2+5.66%9.4410.2866.0877.488.73100.1111.4122.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
21W2191.8+1.8+2%9.419.7565.977.1988.4999.79111.1122.4
21W2090-9.8-9.82%9.399.5965.7276.9888.2599.51110.8122
21W1999.8-6.2-5.85%9.3610.6665.5476.7788.0199.24110.5121.7
21W18106+2+1.92%9.3411.3565.3676.5687.7698.97110.2121.4
21W17104-7.5-6.73%9.3111.1765.1876.3587.5298.7109.9121
21W16111.5-1.5-1.33%9.2912.016576.1487.2898.42109.6120.7
21W15113-5-4.24%9.2612.264.8275.9387.0498.15109.3120.4
21W14118-6.5-5.22%9.2312.7864.6475.7286.897.88109120
21W13124.5-3-2.35%9.2113.5264.4675.5186.5697.61108.7119.7
21W12127.5+7+5.81%9.1813.8964.2875.386.3297.34108.4119.4
21W11120.5+1+0.84%9.1613.1664.175.0986.0797.06108.1119
21W10119.5-0.5-0.42%9.1313.0963.9274.8885.8396.79107.7118.7
21W09120-0.5-0.41%9.1113.1863.7474.6785.5996.52107.4118.4
21W08120.5+5+4.33%9.0813.2763.5674.4585.3596.25107.1118
21W06115.5+1.5+1.32%9.0512.7663.3874.2485.1195.97106.8117.7
21W05114-3-2.56%9.0312.6363.274.0384.8795.7106.5117.4
21W04117-0.5-0.43%91363.0273.8284.6395.43106.2117
21W03117.5-1.5-1.26%8.9813.0962.8473.6184.3895.16105.9116.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
21W02119+5+4.39%8.9513.2962.6673.484.1494.88105.6116.4
21W01114-3-2.56%8.9312.7762.4873.1983.994.61105.3116
20W52117-4.5-3.7%8.913.1562.372.9883.6694.34105115.7
20W51121.5+3.5+2.97%8.9213.6262.4473.1483.8594.55105.3116
20W50118-3-2.48%8.9413.262.5873.384.0394.76105.5116.2
20W49121-1-0.82%8.9613.5162.7273.4784.2294.97105.7116.5
20W48122+5.5+4.72%8.9813.5962.8573.6384.495.18106116.7
20W47116.5-6.5-5.28%912.9562.9973.7984.5995.39106.2117
20W46123-4.5-3.53%9.0213.6463.1373.9584.7895.6106.4117.2
20W45127.5+6.5+5.37%9.0414.1163.2774.1284.9695.81106.7117.5
20W44121-11.5-8.68%9.0613.3663.4174.2885.1596.02106.9117.8
20W43132.5+6.5+5.16%9.0814.663.5574.4485.3496.23107.1118
20W42126-5.5-4.18%9.113.8563.6974.685.5296.44107.4118.3
20W41131.5+5.5+4.37%9.1214.4263.8374.7785.7196.65107.6118.5
20W40126+3+2.44%9.1413.7963.9674.9385.8996.86107.8118.8
20W39123-11.5-8.55%9.1613.4364.175.0986.0897.07108.1119
20W38134.5+11.5+9.35%9.1814.6664.2475.2586.2797.28108.3119.3
20W37123-5-3.91%9.213.3764.3875.4286.4597.49108.5119.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
20W36128+3.5+2.81%9.2213.8964.5275.5886.6497.7108.8119.8
20W35124.5-5-3.86%9.2413.4864.6675.7486.8397.91109120.1
20W34129.5-6-4.43%9.2613.9964.875.987.0198.12109.2120.3
20W33135.5-11-7.51%9.2814.6164.9376.0787.298.33109.5120.6
20W32146.5+11.5+8.52%9.315.7665.0776.2387.3898.54109.7120.8
20W31135+7.5+5.88%9.3214.4965.2176.3987.5798.75109.9121.1
20W30127.5-3-2.3%9.3413.6665.3576.5587.7698.96110.2121.4
20W29130.5-2-1.51%9.3613.9565.4976.7287.9499.17110.4121.6
20W28132.5-2.5-1.85%9.3814.1365.6376.8888.1399.38110.6121.9
20W27135+1.5+1.12%9.414.3765.7777.0488.3199.59110.9122.1
20W26133.5-3.5-2.55%9.4114.1865.977.288.599.8111.1122.4
20W25137+3.5+2.62%9.4314.5266.0477.3788.69100111.3122.7
20W24133.5+4+3.09%9.4514.1266.1877.5388.87100.2111.6122.9
20W23129.5+10+8.37%9.4713.6766.3277.6989.06100.4111.8123.2
20W22119.5+7.5+6.7%9.4912.5966.4677.8589.25100.6112123.4
20W21112-1.5-1.32%9.5111.7766.678.0289.43100.8112.3123.7
20W20113.5-3.5-2.99%9.5311.966.7478.1889.62101.1112.5123.9
20W19117+9+8.33%9.5512.2566.8878.3489.8101.3112.7124.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
20W18108+8.7+8.76%9.5711.2867.0178.589.99101.5113124.5
20W1799.3-3.2-3.12%9.5910.3567.1578.6690.18101.7113.2124.7
20W16102.5+5.7+5.89%9.6110.6667.2978.8390.36101.9113.4125
20W1596.8+5.8+6.37%9.6310.0567.4378.9990.55102.1113.7125.2
20W1491-2-2.15%9.659.4367.5779.1590.74102.3113.9125.5
20W1393+14.5+18.5%9.679.6167.7179.3190.92102.5114.1125.7
20W1278.5-12.9-14.1%9.698.167.8579.4891.11102.7114.4126
20W1191.4-27.1-22.9%9.719.4167.9879.6491.29102.9114.6126.3
20W10118.5+3+2.6%9.7312.1868.1279.891.48103.2114.8126.5
20W09115.5-7.5-6.1%9.7511.8468.2679.9691.67103.4115.1126.8
20W08123-5.5-4.28%9.7712.5968.480.1391.85103.6115.3127
20W07128.5+7.5+6.2%9.7913.1268.5480.2992.04103.8115.5127.3
20W06121+1.5+1.26%9.8112.3368.6880.4592.22104115.8127.5
20W05119.5-15-11.2%9.8312.1668.8280.6192.41104.2116127.8
20W04134.5-2-1.47%9.8513.6568.9680.7892.6104.4116.2128.1
20W03136.5+1.5+1.11%9.8713.8369.0980.9492.78104.6116.5128.3
20W02135-12-8.16%9.8913.6569.2381.192.97104.8116.7128.6
20W01147+5+3.52%9.9114.8369.3781.2693.16105116.9128.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
19W52142+2.5+1.79%9.9314.369.5181.4393.34105.3117.2129.1
19W51139.5+3.5+2.57%9.9314.0569.5181.4393.34105.3117.2129.1
19W50136+2+1.49%9.9313.769.5181.4393.34105.3117.2129.1
19W49134-0.5-0.37%9.9313.4969.5181.4393.34105.3117.2129.1
19W48134.5-2-1.47%9.9313.5469.5181.4393.34105.3117.2129.1
19W47136.5-1.5-1.09%9.9313.7569.5181.4393.34105.3117.2129.1
19W46138-9.5-6.44%9.9313.969.5181.4393.34105.3117.2129.1
19W45147.5+1+0.68%9.9314.8569.5181.4393.34105.3117.2129.1
19W44146.5+1.5+1.03%9.9314.7569.5181.4393.34105.3117.2129.1
19W43145+10.5+7.81%9.9314.669.5181.4393.34105.3117.2129.1
19W42134.5+15.5+13%9.9313.5469.5181.4393.34105.3117.2129.1
19W41119+3+2.59%9.9311.9869.5181.4393.34105.3117.2129.1
19W40116+5+4.5%9.9311.6869.5181.4393.34105.3117.2129.1
19W39111-4-3.48%9.9311.1869.5181.4393.34105.3117.2129.1
19W38115+3.5+3.14%9.9311.5869.5181.4393.34105.3117.2129.1
19W37111.5-5-4.29%9.9311.2369.5181.4393.34105.3117.2129.1
19W36116.5+0.5+0.43%9.9311.7369.5181.4393.34105.3117.2129.1
19W35116-6-4.92%9.9311.6869.5181.4393.34105.3117.2129.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
19W34122+6+5.17%9.9312.2969.5181.4393.34105.3117.2129.1
19W33116+10+9.43%9.9311.6869.5181.4393.34105.3117.2129.1
19W32106+4+3.92%9.9310.6769.5181.4393.34105.3117.2129.1
19W31102-11.5-10.1%9.9310.2769.5181.4393.34105.3117.2129.1
19W30113.5-1-0.87%9.9311.4369.5181.4393.34105.3117.2129.1
19W29114.5+10+9.57%9.9311.5369.5181.4393.34105.3117.2129.1
19W28104.500%9.9310.5269.5181.4393.34105.3117.2129.1
19W27104.5+5.1+5.13%9.9310.5269.5181.4393.34105.3117.2129.1
19W2699.4+2.1+2.16%9.9310.0169.5181.4393.34105.3117.2129.1
19W2597.3+2.7+2.85%9.939.869.5181.4393.34105.3117.2129.1
19W2494.6+1.4+1.5%9.939.5369.5181.4393.34105.3117.2129.1
19W2393.2+0.6+0.65%9.939.3969.5181.4393.34105.3117.2129.1
19W2292.6+2.6+2.89%9.939.3369.5181.4393.34105.3117.2129.1
19W2190+2.2+2.51%9.939.0669.5181.4393.34105.3117.2129.1
19W2087.8-16.2-15.6%9.938.8469.5181.4393.34105.3117.2129.1
19W19104-7-6.31%9.9310.4769.5181.4393.34105.3117.2129.1
19W18111+1+0.91%9.9311.1869.5181.4393.34105.3117.2129.1
19W1711000%9.9311.0869.5181.4393.34105.3117.2129.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
19W16110+1.5+1.38%9.9311.0869.5181.4393.34105.3117.2129.1
19W15108.5+12.9+13.5%9.9310.9369.5181.4393.34105.3117.2129.1
19W1495.6-0.1-0.1%9.939.6369.5181.4393.34105.3117.2129.1
19W1395.7+4+4.36%9.939.6469.5181.4393.34105.3117.2129.1
19W1291.7+2.3+2.57%9.939.2369.5181.4393.34105.3117.2129.1
19W1189.4-0.1-0.11%9.93969.5181.4393.34105.3117.2129.1
19W1089.5+0.1+0.11%9.939.0169.5181.4393.34105.3117.2129.1


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。