(4958) 臻鼎-KY 本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
24W17	114.5	+2.5	+2.23%	6.55	17.48	52.4	58.95	65.5	72.05	78.6	85.15
24W16	112	-5.5	-4.68%	6.55	17.1	52.4	58.95	65.5	72.05	78.6	85.15
24W15	117.5	-12	-9.27%	6.55	17.94	52.4	58.95	65.5	72.05	78.6	85.15
24W14	129.5	+4.5	+3.6%	6.55	19.77	52.4	58.95	65.5	72.05	78.6	85.15
24W13	125	+10	+8.7%	6.55	19.08	52.4	58.95	65.5	72.05	78.6	85.15
24W12	115	+8.5	+7.98%	6.55	17.56	52.4	58.95	65.5	72.05	78.6	85.15
24W11	106.5	+7.3	+7.36%	6.55	16.26	52.4	58.95	65.5	72.05	78.6	85.15
24W10	99.2	-0.2	-0.2%	6.55	15.15	52.4	58.95	65.5	72.05	78.6	85.15
24W09	99.4	+1	+1.02%	6.55	15.18	52.4	58.95	65.5	72.05	78.6	85.15
24W08	98.4	+0.4	+0.41%	6.55	15.02	52.4	58.95	65.5	72.05	78.6	85.15
24W07	98	-0.5	-0.51%	6.55	14.96	52.4	58.95	65.5	72.05	78.6	85.15
24W06	98.5	-0.9	-0.91%	6.55	15.04	52.4	58.95	65.5	72.05	78.6	85.15
24W05	99.4	-2.6	-2.55%	6.55	15.18	52.4	58.95	65.5	72.05	78.6	85.15
24W04	102	0	0%	6.55	15.57	52.4	58.95	65.5	72.05	78.6	85.15
24W03	102	0	0%	6.55	15.57	52.4	58.95	65.5	72.05	78.6	85.15
24W02	102	-8	-7.27%	6.55	15.57	52.4	58.95	65.5	72.05	78.6	85.15
24W01	110	+1	+0.92%	6.55	16.79	52.4	58.95	65.5	72.05	78.6	85.15
23W52	109	+1.5	+1.4%	6.55	16.64	52.4	58.95	65.5	72.05	78.6	85.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
23W51	107.5	+1	+0.94%	6.72	16.01	53.73	60.44	67.16	73.88	80.59	87.31
23W50	106.5	+3.5	+3.4%	6.88	15.47	55.06	61.94	68.82	75.7	82.59	89.47
23W49	103	0	0%	7.05	14.61	56.39	63.43	70.48	77.53	84.58	91.63
23W48	103	-2	-1.9%	7.21	14.28	57.71	64.93	72.14	79.36	86.57	93.79
23W47	105	+0.5	+0.48%	7.38	14.23	59.04	66.42	73.8	81.18	88.56	95.95
23W46	104.5	+2.5	+2.45%	7.55	13.85	60.37	67.92	75.46	83.01	90.56	98.1
23W45	102	+2.4	+2.41%	7.71	13.23	61.7	69.41	77.13	84.84	92.55	100.3
23W44	99.6	+1.6	+1.63%	7.88	12.64	63.03	70.91	78.79	86.66	94.54	102.4
23W43	98	+0.2	+0.2%	8.04	12.18	64.36	72.4	80.45	88.49	96.54	104.6
23W42	97.8	-3.7	-3.65%	8.21	11.91	65.69	73.9	82.11	90.32	98.53	106.7
23W41	101.5	+3	+3.05%	8.38	12.12	67.01	75.39	83.77	92.15	100.5	108.9
23W40	98.5	+0.1	+0.1%	8.54	11.53	68.34	76.89	85.43	93.97	102.5	111.1
23W39	98.4	-0.6	-0.61%	8.71	11.3	69.67	78.38	87.09	95.8	104.5	113.2
23W38	99	-3.5	-3.41%	8.88	11.15	71	79.88	88.75	97.63	106.5	115.4
23W37	102.5	+6	+6.22%	9.04	11.34	72.33	81.37	90.41	99.45	108.5	117.5
23W36	96.5	-0.3	-0.31%	9.21	10.48	73.66	82.87	92.07	101.3	110.5	119.7
23W35	96.8	+1.7	+1.79%	9.37	10.33	74.99	84.36	93.73	103.1	112.5	121.9
23W34	95.1	0	0%	9.54	9.97	76.32	85.85	95.39	104.9	114.5	124
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
23W33	95.1	-0.9	-0.94%	9.71	9.8	77.64	87.35	97.05	106.8	116.5	126.2
23W32	96	-8.5	-8.13%	9.87	9.72	78.97	88.84	98.72	108.6	118.5	128.3
23W31	104.5	-1	-0.95%	10.04	10.41	80.3	90.34	100.4	110.4	120.5	130.5
23W30	105.5	+1	+0.96%	10.2	10.34	81.63	91.83	102	112.2	122.4	132.6
23W29	104.5	-1.5	-1.42%	10.37	10.08	82.96	93.33	103.7	114.1	124.4	134.8
23W28	106	+1	+0.95%	10.54	10.06	84.29	94.82	105.4	115.9	126.4	137
23W27	105	0	0%	10.7	9.81	85.62	96.32	107	117.7	128.4	139.1
23W26	105	-1.5	-1.41%	10.87	9.66	86.94	97.81	108.7	119.5	130.4	141.3
23W25	106.5	-0.5	-0.47%	11.03	9.65	88.27	99.31	110.3	121.4	132.4	143.4
23W24	107	-0.5	-0.47%	11.2	9.55	89.6	100.8	112	123.2	134.4	145.6
23W23	107.5	-7	-6.11%	11.37	9.46	90.93	102.3	113.7	125	136.4	147.8
23W22	114.5	+0.5	+0.44%	11.53	9.93	92.26	103.8	115.3	126.9	138.4	149.9
23W21	114	+1	+0.88%	11.7	9.74	93.59	105.3	117	128.7	140.4	152.1
23W20	113	+8	+7.62%	11.86	9.52	94.92	106.8	118.6	130.5	142.4	154.2
23W19	105	-8.5	-7.49%	12.03	8.73	96.24	108.3	120.3	132.3	144.4	156.4
23W18	113.5	+2	+1.79%	12.2	9.31	97.57	109.8	122	134.2	146.4	158.6
23W17	111.5	+0.5	+0.45%	12.36	9.02	98.9	111.3	123.6	136	148.4	160.7
23W16	111	-2	-1.77%	12.53	8.86	100.2	112.8	125.3	137.8	150.3	162.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
23W15	113	-1	-0.88%	12.69	8.9	101.6	114.3	126.9	139.6	152.3	165
23W14	114	0	0%	12.86	8.86	102.9	115.7	128.6	141.5	154.3	167.2
23W13	114	+3.5	+3.17%	13.03	8.75	104.2	117.2	130.3	143.3	156.3	169.4
23W12	110.5	+1.5	+1.38%	13.19	8.38	105.5	118.7	131.9	145.1	158.3	171.5
23W11	109	-5	-4.39%	13.36	8.16	106.9	120.2	133.6	147	160.3	173.7
23W10	114	-0.5	-0.44%	13.53	8.43	108.2	121.7	135.3	148.8	162.3	175.8
23W09	114.5	+2.5	+2.23%	13.69	8.36	109.5	123.2	136.9	150.6	164.3	178
23W08	112	-2.5	-2.18%	13.86	8.08	110.9	124.7	138.6	152.4	166.3	180.1
23W07	114.5	+3	+2.69%	14.02	8.16	112.2	126.2	140.2	154.3	168.3	182.3
23W06	111.5	-1	-0.89%	14.19	7.86	113.5	127.7	141.9	156.1	170.3	184.5
23W05	112.5	+5.5	+5.14%	14.36	7.84	114.8	129.2	143.6	157.9	172.3	186.6
23W03	107	+0.5	+0.47%	14.52	7.37	116.2	130.7	145.2	159.7	174.3	188.8
23W02	106.5	+2	+1.91%	14.69	7.25	117.5	132.2	146.9	161.6	176.3	190.9
23W01	104.5	-0.5	-0.48%	14.85	7.04	118.8	133.7	148.5	163.4	178.2	193.1
22W53	105	-3	-2.78%	15.02	6.99	120.2	135.2	150.2	165.2	180.2	195.3
22W52	108	-6.5	-5.68%	14.93	7.23	119.4	134.3	149.3	164.2	179.1	194.1
22W51	114.5	-1.5	-1.29%	14.84	7.72	118.7	133.5	148.4	163.2	178	192.9
22W50	116	-6.5	-5.31%	14.74	7.87	117.9	132.7	147.4	162.2	176.9	191.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
22W49	122.5	+5	+4.26%	14.65	8.36	117.2	131.8	146.5	161.1	175.8	190.4
22W48	117.5	-1	-0.84%	14.56	8.07	116.5	131	145.6	160.1	174.7	189.2
22W47	118.5	+2.5	+2.16%	14.46	8.19	115.7	130.2	144.6	159.1	173.6	188
22W46	116	+3	+2.65%	14.37	8.07	115	129.4	143.7	158.1	172.5	186.8
22W45	113	+7.5	+7.11%	14.28	7.91	114.2	128.5	142.8	157.1	171.4	185.6
22W44	105.5	+3.5	+3.43%	14.19	7.44	113.5	127.7	141.9	156.1	170.2	184.4
22W43	102	-9	-8.11%	14.1	7.24	112.8	126.9	141	155	169.1	183.2
22W42	111	+2	+1.83%	14	7.93	112	126	140	154	168	182
22W41	109	+3	+2.83%	13.91	7.84	111.3	125.2	139.1	153	166.9	180.8
22W40	106	-7.5	-6.61%	13.82	7.67	110.5	124.4	138.2	152	165.8	179.6
22W39	113.5	-2	-1.73%	13.72	8.27	109.8	123.5	137.2	151	164.7	178.4
22W38	115.5	+1.5	+1.32%	13.63	8.47	109.1	122.7	136.3	150	163.6	177.2
22W37	114	+5	+4.59%	13.54	8.42	108.3	121.9	135.4	148.9	162.5	176
22W36	109	-5	-4.39%	13.45	8.11	107.6	121	134.5	147.9	161.4	174.8
22W35	114	-2	-1.72%	13.36	8.54	106.8	120.2	133.6	146.9	160.3	173.6
22W34	116	-1	-0.85%	13.26	8.75	106.1	119.4	132.6	145.9	159.1	172.4
22W33	117	+3.5	+3.08%	13.17	8.88	105.4	118.5	131.7	144.9	158	171.2
22W32	113.5	+0.5	+0.44%	13.08	8.68	104.6	117.7	130.8	143.9	156.9	170
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
22W31	113	+0.5	+0.44%	12.98	8.7	103.9	116.9	129.8	142.8	155.8	168.8
22W30	112.5	+12	+11.9%	12.89	8.73	103.1	116	128.9	141.8	154.7	167.6
22W29	100.5	+4.5	+4.69%	12.8	7.85	102.4	115.2	128	140.8	153.6	166.4
22W28	96	+0.2	+0.21%	12.71	7.55	101.7	114.4	127.1	139.8	152.5	165.2
22W27	95.8	-6.2	-6.08%	12.62	7.59	100.9	113.5	126.2	138.8	151.4	164
22W26	102	-9	-8.11%	12.52	8.15	100.2	112.7	125.2	137.7	150.3	162.8
22W25	111	-5.5	-4.72%	12.43	8.93	99.44	111.9	124.3	136.7	149.2	161.6
22W24	116.5	+0.5	+0.43%	12.34	9.44	98.7	111	123.4	135.7	148	160.4
22W23	116	+1.5	+1.31%	12.24	9.47	97.96	110.2	122.5	134.7	146.9	159.2
22W22	114.5	+6	+5.53%	12.15	9.42	97.22	109.4	121.5	133.7	145.8	158
22W21	108.5	+3	+2.84%	12.06	9	96.48	108.5	120.6	132.7	144.7	156.8
22W20	105.5	-2.5	-2.31%	11.97	8.82	95.74	107.7	119.7	131.6	143.6	155.6
22W19	108	+2	+1.89%	11.88	9.09	95	106.9	118.8	130.6	142.5	154.4
22W18	106	-4.5	-4.07%	11.78	9	94.26	106	117.8	129.6	141.4	153.2
22W17	110.5	+5.5	+5.24%	11.69	9.45	93.52	105.2	116.9	128.6	140.3	152
22W16	105	-3	-2.78%	11.6	9.05	92.78	104.4	116	127.6	139.2	150.8
22W15	108	-0.5	-0.46%	11.5	9.39	92.04	103.5	115	126.6	138.1	149.6
22W14	108.5	-1	-0.91%	11.41	9.51	91.3	102.7	114.1	125.5	137	148.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
22W13	109.5	+2	+1.86%	11.32	9.67	90.56	101.9	113.2	124.5	135.8	147.2
22W12	107.5	+13.1	+13.9%	11.23	9.57	89.82	101	112.3	123.5	134.7	146
22W11	94.4	+0.5	+0.53%	11.14	8.48	89.08	100.2	111.4	122.5	133.6	144.8
22W10	93.9	+1.9	+2.07%	11.04	8.5	88.34	99.38	110.4	121.5	132.5	143.6
22W09	92	-1.6	-1.71%	10.95	8.4	87.6	98.55	109.5	120.5	131.4	142.4
22W08	93.6	-1	-1.06%	10.86	8.62	86.86	97.72	108.6	119.4	130.3	141.1
22W07	94.6	+0.3	+0.32%	10.76	8.79	86.12	96.88	107.6	118.4	129.2	139.9
22W05	94.3	-3.7	-3.78%	10.67	8.84	85.38	96.05	106.7	117.4	128.1	138.7
22W04	98	-1.1	-1.11%	10.58	9.26	84.64	95.22	105.8	116.4	127	137.5
22W03	99.1	-2.4	-2.36%	10.49	9.45	83.9	94.39	104.9	115.4	125.8	136.3
22W02	101.5	+1	+1%	10.4	9.76	83.16	93.56	104	114.3	124.7	135.1
22W01	100.5	-0.5	-0.5%	10.3	9.75	82.42	92.72	103	113.3	123.6	133.9
21W52	101	+2.5	+2.54%	10.21	9.89	81.68	91.89	102.1	112.3	122.5	132.7
21W51	98.5	-0.6	-0.61%	10.18	9.67	81.47	91.66	101.8	112	122.2	132.4
21W50	99.1	+0.9	+0.92%	10.16	9.76	81.27	91.43	101.6	111.7	121.9	132.1
21W49	98.2	-0.9	-0.91%	10.13	9.69	81.06	91.2	101.3	111.5	121.6	131.7
21W48	99.1	-0.9	-0.9%	10.11	9.8	80.86	90.97	101.1	111.2	121.3	131.4
21W47	100	-2	-1.96%	10.08	9.92	80.65	90.73	100.8	110.9	121	131.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
21W46	102	+0.5	+0.49%	10.06	10.14	80.45	90.5	100.6	110.6	120.7	130.7
21W45	101.5	+5.5	+5.73%	10.03	10.12	80.24	90.27	100.3	110.3	120.4	130.4
21W44	96	+1.6	+1.69%	10	9.6	80.04	90.04	100	110	120.1	130.1
21W43	94.4	+0.6	+0.64%	9.98	9.46	79.83	89.81	99.79	109.8	119.7	129.7
21W42	93.8	-0.5	-0.53%	9.95	9.42	79.63	89.58	99.53	109.5	119.4	129.4
21W41	94.3	-0.4	-0.42%	9.93	9.5	79.42	89.35	99.27	109.2	119.1	129.1
21W40	94.7	-7.3	-7.16%	9.9	9.56	79.21	89.12	99.02	108.9	118.8	128.7
21W39	102	+4.3	+4.4%	9.88	10.33	79.01	88.88	98.76	108.6	118.5	128.4
21W38	97.7	-1.2	-1.21%	9.85	9.92	78.8	88.65	98.5	108.4	118.2	128.1
21W37	98.9	-0.6	-0.6%	9.82	10.07	78.6	88.42	98.25	108.1	117.9	127.7
21W36	99.5	+2.2	+2.26%	9.8	10.15	78.39	88.19	97.99	107.8	117.6	127.4
21W35	97.3	+2.3	+2.42%	9.77	9.96	78.19	87.96	97.73	107.5	117.3	127.1
21W34	95	-3	-3.06%	9.75	9.75	77.98	87.73	97.48	107.2	117	126.7
21W33	98	-6	-5.77%	9.72	10.08	77.78	87.5	97.22	106.9	116.7	126.4
21W32	104	-0.5	-0.48%	9.7	10.73	77.57	87.27	96.96	106.7	116.4	126.1
21W31	104.5	+1	+0.97%	9.67	10.81	77.36	87.04	96.71	106.4	116	125.7
21W30	103.5	-5.5	-5.05%	9.64	10.73	77.16	86.8	96.45	106.1	115.7	125.4
21W29	109	+4	+3.81%	9.62	11.33	76.95	86.57	96.19	105.8	115.4	125
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
21W28	105	+1	+0.96%	9.59	10.94	76.75	86.34	95.94	105.5	115.1	124.7
21W27	104	-1.5	-1.42%	9.57	10.87	76.54	86.11	95.68	105.2	114.8	124.4
21W26	105.5	+3	+2.93%	9.54	11.06	76.34	85.88	95.42	105	114.5	124
21W25	102.5	+1	+0.99%	9.52	10.77	76.13	85.65	95.16	104.7	114.2	123.7
21W24	101.5	+4.3	+4.42%	9.49	10.69	75.93	85.42	94.91	104.4	113.9	123.4
21W23	97.2	+0.2	+0.21%	9.47	10.27	75.72	85.19	94.65	104.1	113.6	123
21W22	97	+5.2	+5.66%	9.44	10.28	75.52	84.95	94.39	103.8	113.3	122.7
21W21	91.8	+1.8	+2%	9.41	9.75	75.31	84.72	94.14	103.6	113	122.4
21W20	90	-9.8	-9.82%	9.39	9.59	75.1	84.49	93.88	103.3	112.7	122
21W19	99.8	-6.2	-5.85%	9.36	10.66	74.9	84.26	93.62	103	112.3	121.7
21W18	106	+2	+1.92%	9.34	11.35	74.69	84.03	93.37	102.7	112	121.4
21W17	104	-7.5	-6.73%	9.31	11.17	74.49	83.8	93.11	102.4	111.7	121
21W16	111.5	-1.5	-1.33%	9.29	12.01	74.28	83.57	92.85	102.1	111.4	120.7
21W15	113	-5	-4.24%	9.26	12.2	74.08	83.34	92.6	101.9	111.1	120.4
21W14	118	-6.5	-5.22%	9.23	12.78	73.87	83.11	92.34	101.6	110.8	120
21W13	124.5	-3	-2.35%	9.21	13.52	73.67	82.87	92.08	101.3	110.5	119.7
21W12	127.5	+7	+5.81%	9.18	13.89	73.46	82.64	91.83	101	110.2	119.4
21W11	120.5	+1	+0.84%	9.16	13.16	73.25	82.41	91.57	100.7	109.9	119
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
21W10	119.5	-0.5	-0.42%	9.13	13.09	73.05	82.18	91.31	100.4	109.6	118.7
21W09	120	-0.5	-0.41%	9.11	13.18	72.84	81.95	91.05	100.2	109.3	118.4
21W08	120.5	+5	+4.33%	9.08	13.27	72.64	81.72	90.8	99.88	109	118
21W06	115.5	+1.5	+1.32%	9.05	12.76	72.43	81.49	90.54	99.6	108.6	117.7
21W05	114	-3	-2.56%	9.03	12.63	72.23	81.26	90.28	99.31	108.3	117.4
21W04	117	-0.5	-0.43%	9	13	72.02	81.02	90.03	99.03	108	117
21W03	117.5	-1.5	-1.26%	8.98	13.09	71.82	80.79	89.77	98.75	107.7	116.7
21W02	119	+5	+4.39%	8.95	13.29	71.61	80.56	89.51	98.47	107.4	116.4
21W01	114	-3	-2.56%	8.93	12.77	71.41	80.33	89.26	98.18	107.1	116
20W52	117	-4.5	-3.7%	8.9	13.15	71.2	80.1	89	97.9	106.8	115.7
20W51	121.5	+3.5	+2.97%	8.92	13.62	71.36	80.28	89.2	98.12	107	116
20W50	118	-3	-2.48%	8.94	13.2	71.52	80.46	89.4	98.34	107.3	116.2
20W49	121	-1	-0.82%	8.96	13.51	71.68	80.63	89.59	98.55	107.5	116.5
20W48	122	+5.5	+4.72%	8.98	13.59	71.83	80.81	89.79	98.77	107.8	116.7
20W47	116.5	-6.5	-5.28%	9	12.95	71.99	80.99	89.99	98.99	108	117
20W46	123	-4.5	-3.53%	9.02	13.64	72.15	81.17	90.19	99.21	108.2	117.2
20W45	127.5	+6.5	+5.37%	9.04	14.11	72.31	81.35	90.39	99.43	108.5	117.5
20W44	121	-11.5	-8.68%	9.06	13.36	72.47	81.53	90.58	99.64	108.7	117.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
20W43	132.5	+6.5	+5.16%	9.08	14.6	72.63	81.7	90.78	99.86	108.9	118
20W42	126	-5.5	-4.18%	9.1	13.85	72.78	81.88	90.98	100.1	109.2	118.3
20W41	131.5	+5.5	+4.37%	9.12	14.42	72.94	82.06	91.18	100.3	109.4	118.5
20W40	126	+3	+2.44%	9.14	13.79	73.1	82.24	91.38	100.5	109.7	118.8
20W39	123	-11.5	-8.55%	9.16	13.43	73.26	82.42	91.58	100.7	109.9	119
20W38	134.5	+11.5	+9.35%	9.18	14.66	73.42	82.6	91.77	101	110.1	119.3
20W37	123	-5	-3.91%	9.2	13.37	73.58	82.77	91.97	101.2	110.4	119.6
20W36	128	+3.5	+2.81%	9.22	13.89	73.74	82.95	92.17	101.4	110.6	119.8
20W35	124.5	-5	-3.86%	9.24	13.48	73.89	83.13	92.37	101.6	110.8	120.1
20W34	129.5	-6	-4.43%	9.26	13.99	74.05	83.31	92.57	101.8	111.1	120.3
20W33	135.5	-11	-7.51%	9.28	14.61	74.21	83.49	92.76	102	111.3	120.6
20W32	146.5	+11.5	+8.52%	9.3	15.76	74.37	83.67	92.96	102.3	111.6	120.8
20W31	135	+7.5	+5.88%	9.32	14.49	74.53	83.84	93.16	102.5	111.8	121.1
20W30	127.5	-3	-2.3%	9.34	13.66	74.69	84.02	93.36	102.7	112	121.4
20W29	130.5	-2	-1.51%	9.36	13.95	74.84	84.2	93.56	102.9	112.3	121.6
20W28	132.5	-2.5	-1.85%	9.38	14.13	75	84.38	93.75	103.1	112.5	121.9
20W27	135	+1.5	+1.12%	9.4	14.37	75.16	84.56	93.95	103.3	112.7	122.1
20W26	133.5	-3.5	-2.55%	9.41	14.18	75.32	84.73	94.15	103.6	113	122.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
20W25	137	+3.5	+2.62%	9.43	14.52	75.48	84.91	94.35	103.8	113.2	122.7
20W24	133.5	+4	+3.09%	9.45	14.12	75.64	85.09	94.55	104	113.5	122.9
20W23	129.5	+10	+8.37%	9.47	13.67	75.8	85.27	94.74	104.2	113.7	123.2
20W22	119.5	+7.5	+6.7%	9.49	12.59	75.95	85.45	94.94	104.4	113.9	123.4
20W21	112	-1.5	-1.32%	9.51	11.77	76.11	85.63	95.14	104.7	114.2	123.7
20W20	113.5	-3.5	-2.99%	9.53	11.9	76.27	85.8	95.34	104.9	114.4	123.9
20W19	117	+9	+8.33%	9.55	12.25	76.43	85.98	95.54	105.1	114.6	124.2
20W18	108	+8.7	+8.76%	9.57	11.28	76.59	86.16	95.73	105.3	114.9	124.5
20W17	99.3	-3.2	-3.12%	9.59	10.35	76.75	86.34	95.93	105.5	115.1	124.7
20W16	102.5	+5.7	+5.89%	9.61	10.66	76.9	86.52	96.13	105.7	115.4	125
20W15	96.8	+5.8	+6.37%	9.63	10.05	77.06	86.7	96.33	106	115.6	125.2
20W14	91	-2	-2.15%	9.65	9.43	77.22	86.87	96.53	106.2	115.8	125.5
20W13	93	+14.5	+18.5%	9.67	9.61	77.38	87.05	96.72	106.4	116.1	125.7
20W12	78.5	-12.9	-14.1%	9.69	8.1	77.54	87.23	96.92	106.6	116.3	126
20W11	91.4	-27.1	-22.9%	9.71	9.41	77.7	87.41	97.12	106.8	116.5	126.3
20W10	118.5	+3	+2.6%	9.73	12.18	77.86	87.59	97.32	107.1	116.8	126.5
20W09	115.5	-7.5	-6.1%	9.75	11.84	78.01	87.77	97.52	107.3	117	126.8
20W08	123	-5.5	-4.28%	9.77	12.59	78.17	87.94	97.72	107.5	117.3	127
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
20W07	128.5	+7.5	+6.2%	9.79	13.12	78.33	88.12	97.91	107.7	117.5	127.3
20W06	121	+1.5	+1.26%	9.81	12.33	78.49	88.3	98.11	107.9	117.7	127.5
20W05	119.5	-15	-11.2%	9.83	12.16	78.65	88.48	98.31	108.1	118	127.8
20W04	134.5	-2	-1.47%	9.85	13.65	78.81	88.66	98.51	108.4	118.2	128.1
20W03	136.5	+1.5	+1.11%	9.87	13.83	78.96	88.84	98.71	108.6	118.4	128.3
20W02	135	-12	-8.16%	9.89	13.65	79.12	89.01	98.9	108.8	118.7	128.6
20W01	147	+5	+3.52%	9.91	14.83	79.28	89.19	99.1	109	118.9	128.8
19W52	142	+2.5	+1.79%	9.93	14.3	79.44	89.37	99.3	109.2	119.2	129.1
19W51	139.5	+3.5	+2.57%	9.93	14.05	79.44	89.37	99.3	109.2	119.2	129.1
19W50	136	+2	+1.49%	9.93	13.7	79.44	89.37	99.3	109.2	119.2	129.1
19W49	134	-0.5	-0.37%	9.93	13.49	79.44	89.37	99.3	109.2	119.2	129.1
19W48	134.5	-2	-1.47%	9.93	13.54	79.44	89.37	99.3	109.2	119.2	129.1
19W47	136.5	-1.5	-1.09%	9.93	13.75	79.44	89.37	99.3	109.2	119.2	129.1
19W46	138	-9.5	-6.44%	9.93	13.9	79.44	89.37	99.3	109.2	119.2	129.1
19W45	147.5	+1	+0.68%	9.93	14.85	79.44	89.37	99.3	109.2	119.2	129.1
19W44	146.5	+1.5	+1.03%	9.93	14.75	79.44	89.37	99.3	109.2	119.2	129.1
19W43	145	+10.5	+7.81%	9.93	14.6	79.44	89.37	99.3	109.2	119.2	129.1
19W42	134.5	+15.5	+13%	9.93	13.54	79.44	89.37	99.3	109.2	119.2	129.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
19W41	119	+3	+2.59%	9.93	11.98	79.44	89.37	99.3	109.2	119.2	129.1
19W40	116	+5	+4.5%	9.93	11.68	79.44	89.37	99.3	109.2	119.2	129.1
19W39	111	-4	-3.48%	9.93	11.18	79.44	89.37	99.3	109.2	119.2	129.1
19W38	115	+3.5	+3.14%	9.93	11.58	79.44	89.37	99.3	109.2	119.2	129.1
19W37	111.5	-5	-4.29%	9.93	11.23	79.44	89.37	99.3	109.2	119.2	129.1
19W36	116.5	+0.5	+0.43%	9.93	11.73	79.44	89.37	99.3	109.2	119.2	129.1
19W35	116	-6	-4.92%	9.93	11.68	79.44	89.37	99.3	109.2	119.2	129.1
19W34	122	+6	+5.17%	9.93	12.29	79.44	89.37	99.3	109.2	119.2	129.1
19W33	116	+10	+9.43%	9.93	11.68	79.44	89.37	99.3	109.2	119.2	129.1
19W32	106	+4	+3.92%	9.93	10.67	79.44	89.37	99.3	109.2	119.2	129.1
19W31	102	-11.5	-10.1%	9.93	10.27	79.44	89.37	99.3	109.2	119.2	129.1
19W30	113.5	-1	-0.87%	9.93	11.43	79.44	89.37	99.3	109.2	119.2	129.1
19W29	114.5	+10	+9.57%	9.93	11.53	79.44	89.37	99.3	109.2	119.2	129.1
19W28	104.5	0	0%	9.93	10.52	79.44	89.37	99.3	109.2	119.2	129.1
19W27	104.5	+5.1	+5.13%	9.93	10.52	79.44	89.37	99.3	109.2	119.2	129.1
19W26	99.4	+2.1	+2.16%	9.93	10.01	79.44	89.37	99.3	109.2	119.2	129.1
19W25	97.3	+2.7	+2.85%	9.93	9.8	79.44	89.37	99.3	109.2	119.2	129.1
19W24	94.6	+1.4	+1.5%	9.93	9.53	79.44	89.37	99.3	109.2	119.2	129.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
19W23	93.2	+0.6	+0.65%	9.93	9.39	79.44	89.37	99.3	109.2	119.2	129.1
19W22	92.6	+2.6	+2.89%	9.93	9.33	79.44	89.37	99.3	109.2	119.2	129.1
19W21	90	+2.2	+2.51%	9.93	9.06	79.44	89.37	99.3	109.2	119.2	129.1
19W20	87.8	-16.2	-15.6%	9.93	8.84	79.44	89.37	99.3	109.2	119.2	129.1
19W19	104	-7	-6.31%	9.93	10.47	79.44	89.37	99.3	109.2	119.2	129.1
19W18	111	+1	+0.91%	9.93	11.18	79.44	89.37	99.3	109.2	119.2	129.1