* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 18 | -0.2 | -1.1% | -1.38 | | - | - | - | - | - | - |
24W12 | 18.2 | -0.6 | -3.19% | -1.38 | | - | - | - | - | - | - |
24W11 | 18.8 | -0.4 | -2.08% | -1.38 | | - | - | - | - | - | - |
24W10 | 19.2 | -0.5 | -2.54% | -1.38 | | - | - | - | - | - | - |
24W09 | 19.7 | -0.9 | -4.37% | -1.38 | | - | - | - | - | - | - |
24W08 | 20.6 | -1.55 | -7% | -1.38 | | - | - | - | - | - | - |
24W07 | 22.15 | +1.25 | +5.98% | -1.38 | | - | - | - | - | - | - |
24W06 | 20.9 | -0.3 | -1.42% | -1.38 | | - | - | - | - | - | - |
24W05 | 21.2 | -1.4 | -6.19% | -1.38 | | - | - | - | - | - | - |
24W04 | 22.6 | -2.25 | -9.05% | -1.38 | | - | - | - | - | - | - |
24W03 | 24.85 | +3.3 | +15.3% | -1.38 | | - | - | - | - | - | - |
24W02 | 21.55 | +3.3 | +18.1% | -1.38 | | - | - | - | - | - | - |
24W01 | 18.25 | +1.7 | +10.3% | -1.38 | | - | - | - | - | - | - |
23W52 | 16.55 | +0.2 | +1.22% | -1.38 | | - | - | - | - | - | - |
23W51 | 16.35 | -0.2 | -1.21% | -1.37 | | - | - | - | - | - | - |
23W50 | 16.55 | -0.1 | -0.6% | -1.35 | | - | - | - | - | - | - |
23W49 | 16.65 | -0.65 | -3.76% | -1.34 | | - | - | - | - | - | - |
23W48 | 17.3 | -1.2 | -6.49% | -1.33 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W47 | 18.5 | +3.4 | +22.5% | -1.32 | | - | - | - | - | - | - |
23W46 | 15.1 | +0.4 | +2.72% | -1.3 | | - | - | - | - | - | - |
23W45 | 14.7 | -0.2 | -1.34% | -1.29 | | - | - | - | - | - | - |
23W44 | 14.9 | -0.3 | -1.97% | -1.28 | | - | - | - | - | - | - |
23W43 | 15.2 | +1.25 | +8.96% | -1.26 | | - | - | - | - | - | - |
23W42 | 13.95 | -0.45 | -3.13% | -1.25 | | - | - | - | - | - | - |
23W41 | 14.4 | -0.2 | -1.37% | -1.24 | | - | - | - | - | - | - |
23W40 | 14.6 | +0.1 | +0.69% | -1.22 | | - | - | - | - | - | - |
23W39 | 14.5 | -0.15 | -1.02% | -1.21 | | - | - | - | - | - | - |
23W38 | 14.65 | -0.35 | -2.33% | -1.2 | | - | - | - | - | - | - |
23W37 | 15 | -0.1 | -0.66% | -1.19 | | - | - | - | - | - | - |
23W36 | 15.1 | +0.05 | +0.33% | -1.17 | | - | - | - | - | - | - |
23W35 | 15.05 | +0.45 | +3.08% | -1.16 | | - | - | - | - | - | - |
23W34 | 14.6 | +0.1 | +0.69% | -1.15 | | - | - | - | - | - | - |
23W33 | 14.5 | -0.5 | -3.33% | -1.13 | | - | - | - | - | - | - |
23W32 | 15 | -0.6 | -3.85% | -1.12 | | - | - | - | - | - | - |
23W31 | 15.6 | -0.1 | -0.64% | -1.11 | | - | - | - | - | - | - |
23W30 | 15.7 | -0.1 | -0.63% | -1.1 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W29 | 15.8 | +0.4 | +2.6% | -1.08 | | - | - | - | - | - | - |
23W28 | 15.4 | -0.45 | -2.84% | -1.07 | | - | - | - | - | - | - |
23W27 | 15.85 | -0.3 | -1.86% | -1.06 | | - | - | - | - | - | - |
23W26 | 16.15 | -0.25 | -1.52% | -1.04 | | - | - | - | - | - | - |
23W25 | 16.4 | +0.3 | +1.86% | -1.03 | | - | - | - | - | - | - |
23W24 | 16.1 | -0.15 | -0.92% | -1.02 | | - | - | - | - | - | - |
23W23 | 16.25 | +0.05 | +0.31% | -1 | | - | - | - | - | - | - |
23W22 | 16.2 | +0.4 | +2.53% | -0.99 | | - | - | - | - | - | - |
23W21 | 15.8 | -0.05 | -0.32% | -0.98 | | - | - | - | - | - | - |
23W20 | 15.85 | +0.4 | +2.59% | -0.97 | | - | - | - | - | - | - |
23W19 | 15.45 | -0.65 | -4.04% | -0.95 | | - | - | - | - | - | - |
23W18 | 16.1 | -0.05 | -0.31% | -0.94 | | - | - | - | - | - | - |
23W17 | 16.15 | -0.1 | -0.62% | -0.93 | | - | - | - | - | - | - |
23W16 | 16.25 | -0.95 | -5.52% | -0.91 | | - | - | - | - | - | - |
23W15 | 17.2 | +0.25 | +1.47% | -0.9 | | - | - | - | - | - | - |
23W14 | 16.95 | +0.3 | +1.8% | -0.89 | | - | - | - | - | - | - |
23W13 | 16.65 | -0.5 | -2.92% | -0.88 | | - | - | - | - | - | - |
23W12 | 17.15 | +1.7 | +11% | -0.86 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W11 | 15.45 | -0.5 | -3.13% | -0.85 | | - | - | - | - | - | - |
23W10 | 15.95 | -0.25 | -1.54% | -0.84 | | - | - | - | - | - | - |
23W09 | 16.2 | +0.05 | +0.31% | -0.82 | | - | - | - | - | - | - |
23W08 | 16.15 | 0 | 0% | -0.81 | | - | - | - | - | - | - |
23W07 | 16.15 | +0.45 | +2.87% | -0.8 | | - | - | - | - | - | - |
23W06 | 15.7 | -0.65 | -3.98% | -0.78 | | - | - | - | - | - | - |
23W05 | 16.35 | +2.15 | +15.1% | -0.77 | | - | - | - | - | - | - |
23W03 | 14.2 | -0.3 | -2.07% | -0.76 | | - | - | - | - | - | - |
23W02 | 14.5 | +0.05 | +0.35% | -0.75 | | - | - | - | - | - | - |
23W01 | 14.45 | +0.25 | +1.76% | -0.73 | | - | - | - | - | - | - |
22W53 | 14.2 | -0.2 | -1.39% | -0.72 | | - | - | - | - | - | - |
22W52 | 14.4 | -0.25 | -1.71% | -0.68 | | - | - | - | - | - | - |
22W51 | 14.65 | +0.05 | +0.34% | -0.64 | | - | - | - | - | - | - |
22W50 | 14.6 | -0.5 | -3.31% | -0.6 | | - | - | - | - | - | - |
22W49 | 15.1 | +0.7 | +4.86% | -0.55 | | - | - | - | - | - | - |
22W48 | 14.4 | -0.25 | -1.71% | -0.51 | | - | - | - | - | - | - |
22W47 | 14.65 | +0.25 | +1.74% | -0.47 | | - | - | - | - | - | - |
22W46 | 14.4 | +0.15 | +1.05% | -0.43 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W45 | 14.25 | +0.7 | +5.17% | -0.39 | | - | - | - | - | - | - |
22W44 | 13.55 | -0.05 | -0.37% | -0.35 | | - | - | - | - | - | - |
22W43 | 13.6 | -0.5 | -3.55% | -0.3 | | - | - | - | - | - | - |
22W42 | 14.1 | -0.8 | -5.37% | -0.26 | | - | - | - | - | - | - |
22W41 | 14.9 | +0.4 | +2.76% | -0.22 | | - | - | - | - | - | - |
22W40 | 14.5 | -1.3 | -8.23% | -0.18 | | - | - | - | - | - | - |
22W39 | 15.8 | -0.6 | -3.66% | -0.14 | | - | - | - | - | - | - |
22W38 | 16.4 | -0.15 | -0.91% | -0.1 | | - | - | - | - | - | - |
22W37 | 16.55 | -0.55 | -3.22% | -0.06 | | - | - | - | - | - | - |
22W36 | 17.1 | -0.25 | -1.44% | -0.01 | | - | - | - | - | - | - |
22W35 | 17.35 | -0.2 | -1.14% | 0.03 | 626.5 | 0.415 | 0.498 | 0.582 | 0.665 | 0.748 | 0.831 |
22W34 | 17.55 | +0.25 | +1.45% | 0.07 | 253.5 | 1.038 | 1.246 | 1.454 | 1.662 | 1.869 | 2.077 |
22W33 | 17.3 | +0.4 | +2.37% | 0.11 | 156.2 | 1.662 | 1.994 | 2.326 | 2.658 | 2.991 | 3.323 |
22W32 | 16.9 | -0.1 | -0.59% | 0.15 | 111 | 2.285 | 2.742 | 3.198 | 3.655 | 4.112 | 4.569 |
22W31 | 17 | -0.65 | -3.68% | 0.19 | 87.7 | 2.908 | 3.489 | 4.071 | 4.652 | 5.234 | 5.815 |
22W30 | 17.65 | +1.15 | +6.97% | 0.24 | 74.98 | 3.531 | 4.237 | 4.943 | 5.649 | 6.355 | 7.062 |
22W29 | 16.5 | +0.8 | +5.1% | 0.28 | 59.58 | 4.154 | 4.985 | 5.815 | 6.646 | 7.477 | 8.308 |
22W28 | 15.7 | +0.45 | +2.95% | 0.32 | 49.3 | 4.777 | 5.732 | 6.688 | 7.643 | 8.598 | 9.554 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W27 | 15.25 | -1.7 | -10% | 0.36 | 42.36 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
22W26 | 16.95 | -1.35 | -7.38% | 0.4 | 42.21 | 6.023 | 7.228 | 8.432 | 9.637 | 10.84 | 12.05 |
22W25 | 18.3 | -1.4 | -7.11% | 0.44 | 41.3 | 6.646 | 7.975 | 9.305 | 10.63 | 11.96 | 13.29 |
22W24 | 19.7 | -0.75 | -3.67% | 0.48 | 40.65 | 7.269 | 8.723 | 10.18 | 11.63 | 13.08 | 14.54 |
22W23 | 20.45 | +0.5 | +2.51% | 0.53 | 38.87 | 7.892 | 9.471 | 11.05 | 12.63 | 14.21 | 15.78 |
22W22 | 19.95 | +0.15 | +0.76% | 0.57 | 35.14 | 8.515 | 10.22 | 11.92 | 13.62 | 15.33 | 17.03 |
22W21 | 19.8 | +0.95 | +5.04% | 0.61 | 32.5 | 9.138 | 10.97 | 12.79 | 14.62 | 16.45 | 18.28 |
22W20 | 18.85 | -1.15 | -5.75% | 0.65 | 28.97 | 9.762 | 11.71 | 13.67 | 15.62 | 17.57 | 19.52 |
22W19 | 20 | +0.15 | +0.76% | 0.69 | 28.89 | 10.38 | 12.46 | 14.54 | 16.62 | 18.69 | 20.77 |
22W18 | 19.85 | -1.9 | -8.74% | 0.73 | 27.05 | 11.01 | 13.21 | 15.41 | 17.61 | 19.81 | 22.02 |
22W17 | 21.75 | +0.4 | +1.87% | 0.78 | 28.05 | 11.63 | 13.96 | 16.28 | 18.61 | 20.94 | 23.26 |
22W16 | 21.35 | -1.5 | -6.56% | 0.82 | 26.13 | 12.25 | 14.7 | 17.16 | 19.61 | 22.06 | 24.51 |
22W15 | 22.85 | -0.5 | -2.14% | 0.86 | 26.62 | 12.88 | 15.45 | 18.03 | 20.6 | 23.18 | 25.75 |
22W14 | 23.35 | -0.15 | -0.64% | 0.9 | 25.94 | 13.5 | 16.2 | 18.9 | 21.6 | 24.3 | 27 |
22W13 | 23.5 | +0.45 | +1.95% | 0.94 | 24.96 | 14.12 | 16.95 | 19.77 | 22.6 | 25.42 | 28.25 |
22W12 | 23.05 | +0.7 | +3.13% | 0.98 | 23.45 | 14.75 | 17.7 | 20.64 | 23.59 | 26.54 | 29.49 |
22W11 | 22.35 | -1.4 | -5.89% | 1.02 | 21.81 | 15.37 | 18.44 | 21.52 | 24.59 | 27.66 | 30.74 |
22W10 | 23.75 | 0 | 0% | 1.07 | 22.28 | 15.99 | 19.19 | 22.39 | 25.59 | 28.79 | 31.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W09 | 23.75 | -1.65 | -6.5% | 1.11 | 21.44 | 16.62 | 19.94 | 23.26 | 26.58 | 29.91 | 33.23 |
22W08 | 25.4 | -1.2 | -4.51% | 1.15 | 22.1 | 17.24 | 20.69 | 24.13 | 27.58 | 31.03 | 34.48 |
22W07 | 26.6 | +2.55 | +10.6% | 1.19 | 22.34 | 17.86 | 21.43 | 25.01 | 28.58 | 32.15 | 35.72 |
22W05 | 24.05 | -1.6 | -6.24% | 1.23 | 19.52 | 18.48 | 22.18 | 25.88 | 29.58 | 33.27 | 36.97 |
22W04 | 25.65 | -0.35 | -1.35% | 1.27 | 20.14 | 19.11 | 22.93 | 26.75 | 30.57 | 34.39 | 38.22 |
22W03 | 26 | +0.55 | +2.16% | 1.32 | 19.77 | 19.73 | 23.68 | 27.62 | 31.57 | 35.52 | 39.46 |
22W02 | 25.45 | -0.75 | -2.86% | 1.36 | 18.76 | 20.35 | 24.42 | 28.5 | 32.57 | 36.64 | 40.71 |
22W01 | 26.2 | -0.55 | -2.06% | 1.4 | 18.73 | 20.98 | 25.17 | 29.37 | 33.56 | 37.76 | 41.95 |
21W52 | 26.75 | +0.9 | +3.48% | 1.44 | 18.58 | 21.6 | 25.92 | 30.24 | 34.56 | 38.88 | 43.2 |
21W51 | 25.85 | -1.6 | -5.83% | 1.41 | 18.27 | 21.22 | 25.47 | 29.71 | 33.96 | 38.2 | 42.45 |
21W50 | 27.45 | +0.85 | +3.2% | 1.39 | 19.75 | 20.85 | 25.02 | 29.19 | 33.36 | 37.52 | 41.69 |
21W49 | 26.6 | -0.2 | -0.75% | 1.36 | 19.49 | 20.47 | 24.56 | 28.66 | 32.75 | 36.85 | 40.94 |
21W48 | 26.8 | +1.6 | +6.35% | 1.34 | 20.01 | 20.09 | 24.11 | 28.13 | 32.15 | 36.17 | 40.19 |
21W47 | 25.2 | +1.35 | +5.66% | 1.31 | 19.17 | 19.72 | 23.66 | 27.6 | 31.55 | 35.49 | 39.44 |
21W46 | 23.85 | +0.3 | +1.27% | 1.29 | 18.5 | 19.34 | 23.21 | 27.08 | 30.95 | 34.81 | 38.68 |
21W45 | 23.55 | +0.2 | +0.86% | 1.26 | 18.63 | 18.96 | 22.76 | 26.55 | 30.34 | 34.14 | 37.93 |
21W44 | 23.35 | +0.6 | +2.64% | 1.24 | 18.84 | 18.59 | 22.31 | 26.02 | 29.74 | 33.46 | 37.18 |
21W43 | 22.75 | +1.05 | +4.84% | 1.21 | 18.74 | 18.21 | 21.85 | 25.5 | 29.14 | 32.78 | 36.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W42 | 21.7 | -0.45 | -2.03% | 1.19 | 18.25 | 17.84 | 21.4 | 24.97 | 28.54 | 32.1 | 35.67 |
21W41 | 22.15 | +0.1 | +0.45% | 1.16 | 19.03 | 17.46 | 20.95 | 24.44 | 27.93 | 31.43 | 34.92 |
21W40 | 22.05 | -1.55 | -6.57% | 1.14 | 19.36 | 17.08 | 20.5 | 23.92 | 27.33 | 30.75 | 34.16 |
21W39 | 23.6 | -0.3 | -1.26% | 1.11 | 21.19 | 16.71 | 20.05 | 23.39 | 26.73 | 30.07 | 33.41 |
21W38 | 23.9 | -0.85 | -3.43% | 1.09 | 21.95 | 16.33 | 19.6 | 22.86 | 26.13 | 29.39 | 32.66 |
21W37 | 24.75 | -1.05 | -4.07% | 1.06 | 23.27 | 15.95 | 19.14 | 22.33 | 25.52 | 28.72 | 31.91 |
21W36 | 25.8 | +0.7 | +2.79% | 1.04 | 24.85 | 15.58 | 18.69 | 21.81 | 24.92 | 28.04 | 31.15 |
21W35 | 25.1 | +1.2 | +5.02% | 1.01 | 24.77 | 15.2 | 18.24 | 21.28 | 24.32 | 27.36 | 30.4 |
21W34 | 23.9 | -1.85 | -7.18% | 0.99 | 24.18 | 14.82 | 17.79 | 20.75 | 23.72 | 26.68 | 29.65 |
21W33 | 25.75 | -4.35 | -14.5% | 0.96 | 26.74 | 14.45 | 17.34 | 20.23 | 23.12 | 26 | 28.89 |
21W32 | 30.1 | +3.2 | +11.9% | 0.94 | 32.09 | 14.07 | 16.88 | 19.7 | 22.51 | 25.33 | 28.14 |
21W31 | 26.9 | -4.25 | -13.6% | 0.91 | 29.47 | 13.69 | 16.43 | 19.17 | 21.91 | 24.65 | 27.39 |
21W30 | 31.15 | +4.25 | +15.8% | 0.89 | 35.09 | 13.32 | 15.98 | 18.64 | 21.31 | 23.97 | 26.64 |
21W29 | 26.9 | +1 | +3.86% | 0.86 | 31.18 | 12.94 | 15.53 | 18.12 | 20.71 | 23.29 | 25.88 |
21W28 | 25.9 | +3.25 | +14.3% | 0.84 | 30.92 | 12.56 | 15.08 | 17.59 | 20.1 | 22.62 | 25.13 |
21W27 | 22.65 | -0.05 | -0.22% | 0.81 | 27.88 | 12.19 | 14.63 | 17.06 | 19.5 | 21.94 | 24.38 |
21W26 | 22.7 | -0.15 | -0.66% | 0.79 | 28.83 | 11.81 | 14.17 | 16.54 | 18.9 | 21.26 | 23.62 |
21W25 | 22.85 | +0.1 | +0.44% | 0.76 | 29.97 | 11.44 | 13.72 | 16.01 | 18.3 | 20.58 | 22.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W24 | 22.75 | -0.25 | -1.09% | 0.74 | 30.86 | 11.06 | 13.27 | 15.48 | 17.69 | 19.91 | 22.12 |
21W23 | 23 | -0.85 | -3.56% | 0.71 | 32.3 | 10.68 | 12.82 | 14.96 | 17.09 | 19.23 | 21.36 |
21W22 | 23.85 | +2.65 | +12.5% | 0.69 | 34.71 | 10.31 | 12.37 | 14.43 | 16.49 | 18.55 | 20.61 |
21W21 | 21.2 | +1.15 | +5.74% | 0.66 | 32.03 | 9.929 | 11.92 | 13.9 | 15.89 | 17.87 | 19.86 |
21W20 | 20.05 | -4.8 | -19.3% | 0.64 | 31.48 | 9.553 | 11.46 | 13.37 | 15.28 | 17.2 | 19.11 |
21W19 | 24.85 | -1.25 | -4.79% | 0.61 | 40.62 | 9.176 | 11.01 | 12.85 | 14.68 | 16.52 | 18.35 |
21W18 | 26.1 | -1.4 | -5.09% | 0.59 | 44.49 | 8.8 | 10.56 | 12.32 | 14.08 | 15.84 | 17.6 |
21W17 | 27.5 | +1.35 | +5.16% | 0.56 | 48.97 | 8.424 | 10.11 | 11.79 | 13.48 | 15.16 | 16.85 |
21W16 | 26.15 | -1.15 | -4.21% | 0.54 | 48.74 | 8.047 | 9.656 | 11.27 | 12.88 | 14.48 | 16.09 |
21W15 | 27.3 | -0.2 | -0.73% | 0.51 | 53.39 | 7.671 | 9.205 | 10.74 | 12.27 | 13.81 | 15.34 |
21W14 | 27.5 | +1.75 | +6.8% | 0.49 | 56.55 | 7.294 | 8.753 | 10.21 | 11.67 | 13.13 | 14.59 |
21W13 | 25.75 | -0.95 | -3.56% | 0.46 | 55.84 | 6.918 | 8.301 | 9.685 | 11.07 | 12.45 | 13.84 |
21W12 | 26.7 | +3.8 | +16.6% | 0.44 | 61.23 | 6.541 | 7.849 | 9.158 | 10.47 | 11.77 | 13.08 |
21W11 | 22.9 | +2.25 | +10.9% | 0.41 | 55.72 | 6.165 | 7.398 | 8.631 | 9.864 | 11.1 | 12.33 |
21W10 | 20.65 | -0.85 | -3.95% | 0.39 | 53.51 | 5.788 | 6.946 | 8.104 | 9.261 | 10.42 | 11.58 |
21W09 | 21.5 | +0.1 | +0.47% | 0.36 | 59.59 | 5.412 | 6.494 | 7.576 | 8.659 | 9.741 | 10.82 |
21W08 | 21.4 | +2.7 | +14.4% | 0.34 | 63.75 | 5.035 | 6.042 | 7.049 | 8.056 | 9.064 | 10.07 |
21W06 | 18.7 | -0.15 | -0.8% | 0.31 | 60.21 | 4.659 | 5.591 | 6.522 | 7.454 | 8.386 | 9.318 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W05 | 18.85 | -1.4 | -6.91% | 0.29 | 66.03 | 4.282 | 5.139 | 5.995 | 6.852 | 7.708 | 8.565 |
21W04 | 20.25 | +0.55 | +2.79% | 0.26 | 77.77 | 3.906 | 4.687 | 5.468 | 6.249 | 7.031 | 7.812 |
21W03 | 19.7 | -1.45 | -6.86% | 0.24 | 83.72 | 3.529 | 4.235 | 4.941 | 5.647 | 6.353 | 7.059 |
21W02 | 21.15 | -0.75 | -3.42% | 0.21 | 100.6 | 3.153 | 3.784 | 4.414 | 5.045 | 5.675 | 6.306 |
21W01 | 21.9 | +2.55 | +13.2% | 0.19 | 118.3 | 2.776 | 3.332 | 3.887 | 4.442 | 4.998 | 5.553 |
20W52 | 19.35 | -0.15 | -0.77% | 0.16 | 120.9 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
20W51 | 19.5 | +0.5 | +2.63% | 0.13 | 147 | 1.99 | 2.388 | 2.787 | 3.185 | 3.583 | 3.981 |
20W50 | 19 | -0.15 | -0.78% | 0.11 | 180.3 | 1.581 | 1.897 | 2.213 | 2.529 | 2.845 | 3.162 |
20W49 | 19.15 | +0.7 | +3.79% | 0.08 | 245.3 | 1.171 | 1.405 | 1.64 | 1.874 | 2.108 | 2.342 |
20W48 | 18.45 | 0 | 0% | 0.05 | 363.4 | 0.762 | 0.914 | 1.066 | 1.218 | 1.371 | 1.523 |
20W47 | 18.45 | +0.55 | +3.07% | 0.02 | 786.4 | 0.352 | 0.422 | 0.493 | 0.563 | 0.633 | 0.704 |
20W46 | 17.9 | -0.45 | -2.45% | 0 | | - | - | - | - | - | - |
20W45 | 18.35 | +0.25 | +1.38% | -0.03 | | - | - | - | - | - | - |
20W44 | 18.1 | -1.05 | -5.48% | -0.06 | | - | - | - | - | - | - |
20W43 | 19.15 | +0.35 | +1.86% | -0.09 | | - | - | - | - | - | - |
20W42 | 18.8 | +0.05 | +0.27% | -0.11 | | - | - | - | - | - | - |
20W41 | 18.75 | +0.55 | +3.02% | -0.14 | | - | - | - | - | - | - |
20W40 | 18.2 | +0.35 | +1.96% | -0.17 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W39 | 17.85 | -1.7 | -8.7% | -0.2 | | - | - | - | - | - | - |
20W38 | 19.55 | +0.95 | +5.11% | -0.22 | | - | - | - | - | - | - |
20W37 | 18.6 | -2.15 | -10.4% | -0.25 | | - | - | - | - | - | - |
20W36 | 20.75 | +1.55 | +8.07% | -0.28 | | - | - | - | - | - | - |
20W35 | 19.2 | +0.95 | +5.21% | -0.3 | | - | - | - | - | - | - |
20W34 | 18.25 | -1.65 | -8.29% | -0.33 | | - | - | - | - | - | - |
20W33 | 19.9 | -0.3 | -1.49% | -0.36 | | - | - | - | - | - | - |
20W32 | 20.2 | +1.15 | +6.04% | -0.39 | | - | - | - | - | - | - |
20W31 | 19.05 | +0.15 | +0.79% | -0.41 | | - | - | - | - | - | - |
20W30 | 18.9 | -0.6 | -3.08% | -0.44 | | - | - | - | - | - | - |
20W29 | 19.5 | -0.3 | -1.52% | -0.47 | | - | - | - | - | - | - |
20W28 | 19.8 | -1.25 | -5.94% | -0.5 | | - | - | - | - | - | - |
20W27 | 21.05 | +1.1 | +5.51% | -0.52 | | - | - | - | - | - | - |
20W26 | 19.95 | +0.15 | +0.76% | -0.55 | | - | - | - | - | - | - |
20W25 | 19.8 | +1.05 | +5.6% | -0.58 | | - | - | - | - | - | - |
20W24 | 18.75 | -2.4 | -11.3% | -0.6 | | - | - | - | - | - | - |
20W23 | 21.15 | +2.25 | +11.9% | -0.63 | | - | - | - | - | - | - |
20W22 | 18.9 | -1.15 | -5.74% | -0.66 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W21 | 20.05 | +3.5 | +21.1% | -0.69 | | - | - | - | - | - | - |
20W20 | 16.55 | -1.2 | -6.76% | -0.71 | | - | - | - | - | - | - |
20W19 | 17.75 | -1.5 | -7.79% | -0.74 | | - | - | - | - | - | - |
20W18 | 19.25 | +6.05 | +45.8% | -0.77 | | - | - | - | - | - | - |
20W17 | 13.2 | +2.15 | +19.5% | -0.8 | | - | - | - | - | - | - |
20W16 | 11.05 | +1.93 | +21.2% | -0.82 | | - | - | - | - | - | - |
20W15 | 9.12 | +0.58 | +6.79% | -0.85 | | - | - | - | - | - | - |
20W14 | 8.54 | +0.09 | +1.07% | -0.88 | | - | - | - | - | - | - |
20W13 | 8.45 | +0.48 | +6.02% | -0.9 | | - | - | - | - | - | - |
20W12 | 7.97 | -1.76 | -18.1% | -0.93 | | - | - | - | - | - | - |
20W11 | 9.73 | -3.07 | -24% | -0.96 | | - | - | - | - | - | - |
20W10 | 12.8 | -0.1 | -0.78% | -0.99 | | - | - | - | - | - | - |
20W09 | 12.9 | -0.25 | -1.9% | -1.01 | | - | - | - | - | - | - |
20W08 | 13.15 | -0.25 | -1.87% | -1.04 | | - | - | - | - | - | - |
20W07 | 13.4 | +0.3 | +2.29% | -1.07 | | - | - | - | - | - | - |
20W06 | 13.1 | 0 | 0% | -1.1 | | - | - | - | - | - | - |
20W05 | 13.1 | -1.3 | -9.03% | -1.12 | | - | - | - | - | - | - |
20W04 | 14.4 | +0.05 | +0.35% | -1.15 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W03 | 14.35 | +0.05 | +0.35% | -1.18 | | - | - | - | - | - | - |
20W02 | 14.3 | +0.2 | +1.42% | -1.21 | | - | - | - | - | - | - |
20W01 | 14.1 | -0.3 | -2.08% | -1.23 | | - | - | - | - | - | - |
19W52 | 14.4 | +0.35 | +2.49% | -1.26 | | - | - | - | - | - | - |
19W51 | 14.05 | +0.3 | +2.18% | -1.26 | | - | - | - | - | - | - |
19W50 | 13.75 | -0.4 | -2.83% | -1.26 | | - | - | - | - | - | - |
19W49 | 14.15 | +0.3 | +2.17% | -1.26 | | - | - | - | - | - | - |
19W48 | 13.85 | +0.05 | +0.36% | -1.26 | | - | - | - | - | - | - |
19W47 | 13.8 | -0.15 | -1.08% | -1.26 | | - | - | - | - | - | - |
19W46 | 13.95 | +0.2 | +1.45% | -1.26 | | - | - | - | - | - | - |
19W45 | 13.75 | -0.15 | -1.08% | -1.26 | | - | - | - | - | - | - |
19W44 | 13.9 | -0.25 | -1.77% | -1.26 | | - | - | - | - | - | - |
19W43 | 14.15 | +0.4 | +2.91% | -1.26 | | - | - | - | - | - | - |
19W42 | 13.75 | -0.05 | -0.36% | -1.26 | | - | - | - | - | - | - |
19W41 | 13.8 | -0.25 | -1.78% | -1.26 | | - | - | - | - | - | - |
19W40 | 14.05 | +0.2 | +1.44% | -1.26 | | - | - | - | - | - | - |
19W39 | 13.85 | -0.75 | -5.14% | -1.26 | | - | - | - | - | - | - |
19W38 | 14.6 | +0.35 | +2.46% | -1.26 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W37 | 14.25 | -0.15 | -1.04% | -1.26 | | - | - | - | - | - | - |
19W36 | 14.4 | +0.3 | +2.13% | -1.26 | | - | - | - | - | - | - |
19W35 | 14.1 | -0.25 | -1.74% | -1.26 | | - | - | - | - | - | - |
19W34 | 14.35 | +0.2 | +1.41% | -1.26 | | - | - | - | - | - | - |
19W33 | 14.15 | -0.15 | -1.05% | -1.26 | | - | - | - | - | - | - |
19W32 | 14.3 | -0.55 | -3.7% | -1.26 | | - | - | - | - | - | - |
19W31 | 14.85 | -0.3 | -1.98% | -1.26 | | - | - | - | - | - | - |
19W30 | 15.15 | +0.05 | +0.33% | -1.26 | | - | - | - | - | - | - |
19W29 | 15.1 | -0.05 | -0.33% | -1.26 | | - | - | - | - | - | - |
19W28 | 15.15 | +0.05 | +0.33% | -1.26 | | - | - | - | - | - | - |
19W27 | 15.1 | +1.35 | +9.82% | -1.26 | | - | - | - | - | - | - |
19W26 | 13.75 | -0.3 | -2.14% | -1.26 | | - | - | - | - | - | - |
19W25 | 14.05 | -0.15 | -1.06% | -1.26 | | - | - | - | - | - | - |
19W24 | 14.2 | +0.4 | +2.9% | -1.26 | | - | - | - | - | - | - |
19W23 | 13.8 | -0.55 | -3.83% | -1.26 | | - | - | - | - | - | - |
19W22 | 14.35 | +0.35 | +2.5% | -1.26 | | - | - | - | - | - | - |
19W21 | 14 | -0.5 | -3.45% | -1.26 | | - | - | - | - | - | - |
19W20 | 14.5 | -0.75 | -4.92% | -1.26 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W19 | 15.25 | -2.35 | -13.4% | -1.26 | | - | - | - | - | - | - |
19W18 | 17.6 | -0.2 | -1.12% | -1.26 | | - | - | - | - | - | - |
19W17 | 17.8 | -0.85 | -4.56% | -1.26 | | - | - | - | - | - | - |
19W16 | 18.65 | +1.6 | +9.38% | -1.26 | | - | - | - | - | - | - |
19W15 | 17.05 | +0.35 | +2.1% | -1.26 | | - | - | - | - | - | - |
19W14 | 16.7 | -0.05 | -0.3% | -1.26 | | - | - | - | - | - | - |