(4953) 緯軟本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
24W17	134	-1	-0.74%	8.49	15.78	76.41	93.39	110.4	127.4	144.3	161.3
24W16	135	-7.5	-5.26%	8.49	15.9	76.41	93.39	110.4	127.4	144.3	161.3
24W15	142.5	-0.5	-0.35%	8.49	16.78	76.41	93.39	110.4	127.4	144.3	161.3
24W14	143	-0.5	-0.35%	8.49	16.84	76.41	93.39	110.4	127.4	144.3	161.3
24W13	143.5	-6.5	-4.33%	8.49	16.9	76.41	93.39	110.4	127.4	144.3	161.3
24W12	150	-0.5	-0.33%	8.49	17.67	76.41	93.39	110.4	127.4	144.3	161.3
24W11	150.5	+8	+5.61%	8.49	17.73	76.41	93.39	110.4	127.4	144.3	161.3
24W10	142.5	-3	-2.06%	8.49	16.78	76.41	93.39	110.4	127.4	144.3	161.3
24W09	145.5	-6.5	-4.28%	8.49	17.14	76.41	93.39	110.4	127.4	144.3	161.3
24W08	152	+10	+7.04%	8.49	17.9	76.41	93.39	110.4	127.4	144.3	161.3
24W07	142	+7	+5.19%	8.49	16.73	76.41	93.39	110.4	127.4	144.3	161.3
24W06	135	-1	-0.74%	8.49	15.9	76.41	93.39	110.4	127.4	144.3	161.3
24W05	136	-2	-1.45%	8.49	16.02	76.41	93.39	110.4	127.4	144.3	161.3
24W04	138	-3.5	-2.47%	8.49	16.25	76.41	93.39	110.4	127.4	144.3	161.3
24W03	141.5	+11	+8.43%	8.49	16.67	76.41	93.39	110.4	127.4	144.3	161.3
24W02	130.5	+0.5	+0.38%	8.49	15.37	76.41	93.39	110.4	127.4	144.3	161.3
24W01	130	-2	-1.52%	8.49	15.31	76.41	93.39	110.4	127.4	144.3	161.3
23W52	132	-4	-2.94%	8.49	15.55	76.41	93.39	110.4	127.4	144.3	161.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
23W51	136	+1	+0.74%	8.49	16.02	76.38	93.36	110.3	127.3	144.3	161.3
23W50	135	-7.5	-5.26%	8.48	15.91	76.35	93.32	110.3	127.3	144.2	161.2
23W49	142.5	+15	+11.8%	8.48	16.8	76.33	93.29	110.2	127.2	144.2	161.1
23W48	127.5	0	0%	8.48	15.04	76.3	93.25	110.2	127.2	144.1	161.1
23W47	127.5	+7	+5.81%	8.47	15.05	76.27	93.22	110.2	127.1	144.1	161
23W46	120.5	-0.5	-0.41%	8.47	14.22	76.24	93.18	110.1	127.1	144	161
23W45	121	+8	+7.08%	8.47	14.29	76.21	93.15	110.1	127	144	160.9
23W44	113	-1.5	-1.31%	8.46	13.35	76.18	93.11	110	127	143.9	160.8
23W43	114.5	-0.5	-0.43%	8.46	13.53	76.16	93.08	110	126.9	143.9	160.8
23W42	115	-7	-5.74%	8.46	13.6	76.13	93.04	110	126.9	143.8	160.7
23W41	122	-2.5	-2.01%	8.46	14.43	76.1	93.01	109.9	126.8	143.7	160.7
23W40	124.5	+7	+5.96%	8.45	14.73	76.07	92.98	109.9	126.8	143.7	160.6
23W39	117.5	+1	+0.86%	8.45	13.91	76.04	92.94	109.8	126.7	143.6	160.5
23W38	116.5	-5.5	-4.51%	8.45	13.79	76.01	92.91	109.8	126.7	143.6	160.5
23W37	122	+0.5	+0.41%	8.44	14.45	75.99	92.87	109.8	126.6	143.5	160.4
23W36	121.5	+7.5	+6.58%	8.44	14.4	75.96	92.84	109.7	126.6	143.5	160.4
23W35	114	-1.5	-1.3%	8.44	13.51	75.93	92.8	109.7	126.6	143.4	160.3
23W34	115.5	-2.5	-2.12%	8.43	13.7	75.9	92.77	109.6	126.5	143.4	160.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
23W33	118	-9	-7.09%	8.43	14	75.87	92.73	109.6	126.5	143.3	160.2
23W32	127	-15.5	-10.9%	8.43	15.07	75.85	92.7	109.6	126.4	143.3	160.1
23W31	142.5	-24.5	-14.7%	8.42	16.92	75.82	92.67	109.5	126.4	143.2	160.1
23W30	167	+26	+18.4%	8.42	19.83	75.79	92.63	109.5	126.3	143.2	160
23W29	141	+15	+11.9%	8.42	16.75	75.76	92.6	109.4	126.3	143.1	159.9
23W28	126	+13	+11.5%	8.41	14.97	75.73	92.56	109.4	126.2	143	159.9
23W27	113	-0.5	-0.44%	8.41	13.43	75.7	92.53	109.4	126.2	143	159.8
23W26	113.5	-2.5	-2.16%	8.41	13.5	75.68	92.49	109.3	126.1	142.9	159.8
23W25	116	+2	+1.75%	8.41	13.8	75.65	92.46	109.3	126.1	142.9	159.7
23W24	114	-2.5	-2.15%	8.4	13.57	75.62	92.42	109.2	126	142.8	159.6
23W23	116.5	-3	-2.51%	8.4	13.87	75.59	92.39	109.2	126	142.8	159.6
23W22	119.5	+2.5	+2.14%	8.4	14.23	75.56	92.35	109.1	125.9	142.7	159.5
23W21	117	+0.5	+0.43%	8.39	13.94	75.53	92.32	109.1	125.9	142.7	159.5
23W20	116.5	-4.5	-3.72%	8.39	13.89	75.51	92.29	109.1	125.8	142.6	159.4
23W19	121	-4	-3.2%	8.39	14.43	75.48	92.25	109	125.8	142.6	159.3
23W18	125	+2.5	+2.04%	8.38	14.91	75.45	92.22	109	125.8	142.5	159.3
23W17	122.5	+8	+6.99%	8.38	14.62	75.42	92.18	108.9	125.7	142.5	159.2
23W16	114.5	-7	-5.76%	8.38	13.67	75.39	92.15	108.9	125.7	142.4	159.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
23W15	121.5	+5	+4.29%	8.37	14.51	75.37	92.11	108.9	125.6	142.4	159.1
23W14	116.5	-0.5	-0.43%	8.37	13.92	75.34	92.08	108.8	125.6	142.3	159
23W13	117	-3	-2.5%	8.37	13.98	75.31	92.04	108.8	125.5	142.2	159
23W12	120	+8.5	+7.62%	8.36	14.35	75.28	92.01	108.7	125.5	142.2	158.9
23W11	111.5	+3	+2.76%	8.36	13.34	75.25	91.98	108.7	125.4	142.1	158.9
23W10	108.5	-5.5	-4.82%	8.36	12.98	75.22	91.94	108.7	125.4	142.1	158.8
23W09	114	+8	+7.55%	8.36	13.64	75.2	91.91	108.6	125.3	142	158.7
23W08	106	+10.1	+10.5%	8.35	12.69	75.17	91.87	108.6	125.3	142	158.7
23W07	95.9	+5.7	+6.32%	8.35	11.49	75.14	91.84	108.5	125.2	141.9	158.6
23W06	90.2	-0.2	-0.22%	8.35	10.81	75.11	91.8	108.5	125.2	141.9	158.6
23W05	90.4	+1	+1.12%	8.34	10.84	75.08	91.77	108.5	125.1	141.8	158.5
23W03	89.4	+1.8	+2.05%	8.34	10.72	75.05	91.73	108.4	125.1	141.8	158.4
23W02	87.6	+3.7	+4.41%	8.34	10.51	75.03	91.7	108.4	125	141.7	158.4
23W01	83.9	+1.2	+1.45%	8.33	10.07	75	91.66	108.3	125	141.7	158.3
22W53	82.7	+1	+1.22%	8.33	9.93	74.97	91.63	108.3	125	141.6	158.3
22W52	81.7	-2.4	-2.85%	8.3	9.84	74.72	91.33	107.9	124.5	141.1	157.8
22W51	84.1	-5.4	-6.03%	8.28	10.16	74.48	91.03	107.6	124.1	140.7	157.2
22W50	89.5	+1	+1.13%	8.25	10.85	74.23	90.73	107.2	123.7	140.2	156.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
22W49	88.5	+4.3	+5.11%	8.22	10.77	73.99	90.43	106.9	123.3	139.8	156.2
22W48	84.2	+0.5	+0.6%	8.19	10.28	73.74	90.13	106.5	122.9	139.3	155.7
22W47	83.7	+2.5	+3.08%	8.17	10.25	73.5	89.83	106.2	122.5	138.8	155.2
22W46	81.2	+1.7	+2.14%	8.14	9.98	73.25	89.53	105.8	122.1	138.4	154.6
22W45	79.5	+3.5	+4.61%	8.11	9.8	73	89.23	105.4	121.7	137.9	154.1
22W44	76	-1.2	-1.55%	8.08	9.4	72.76	88.93	105.1	121.3	137.4	153.6
22W43	77.2	-1.6	-2.03%	8.06	9.58	72.51	88.63	104.7	120.9	137	153.1
22W42	78.8	-3.3	-4.02%	8.03	9.81	72.27	88.33	104.4	120.4	136.5	152.6
22W41	82.1	+2.2	+2.75%	8	10.26	72.02	88.03	104	120	136	152
22W40	79.9	-4.1	-4.88%	7.98	10.02	71.77	87.72	103.7	119.6	135.6	151.5
22W39	84	-3.2	-3.67%	7.95	10.57	71.53	87.42	103.3	119.2	135.1	151
22W38	87.2	-0.6	-0.68%	7.92	11.01	71.28	87.12	103	118.8	134.6	150.5
22W37	87.8	-1.3	-1.46%	7.89	11.12	71.04	86.82	102.6	118.4	134.2	150
22W36	89.1	+4.8	+5.69%	7.87	11.33	70.79	86.52	102.3	118	133.7	149.4
22W35	84.3	0	0%	7.84	10.75	70.55	86.22	101.9	117.6	133.3	148.9
22W34	84.3	+2.1	+2.55%	7.81	10.79	70.3	85.92	101.5	117.2	132.8	148.4
22W33	82.2	+0.3	+0.37%	7.78	10.56	70.05	85.62	101.2	116.8	132.3	147.9
22W32	81.9	+3.8	+4.87%	7.76	10.56	69.81	85.32	100.8	116.3	131.9	147.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
22W31	78.1	+2.7	+3.58%	7.73	10.1	69.56	85.02	100.5	115.9	131.4	146.9
22W30	75.4	-0.4	-0.53%	7.7	9.79	69.32	84.72	100.1	115.5	130.9	146.3
22W29	75.8	-0.4	-0.52%	7.67	9.88	69.07	84.42	99.77	115.1	130.5	145.8
22W28	76.2	+3.9	+5.39%	7.65	9.96	68.83	84.12	99.42	114.7	130	145.3
22W27	72.3	-6.1	-7.78%	7.62	9.49	68.58	83.82	99.06	114.3	129.5	144.8
22W26	78.4	-2.2	-2.73%	7.59	10.33	68.33	83.52	98.7	113.9	129.1	144.3
22W25	80.6	-5	-5.84%	7.57	10.65	68.09	83.22	98.35	113.5	128.6	143.7
22W24	85.6	-0.1	-0.12%	7.54	11.36	67.84	82.92	98	113.1	128.1	143.2
22W23	85.7	+1.8	+2.15%	7.51	11.41	67.6	82.62	97.64	112.7	127.7	142.7
22W22	83.9	+1.3	+1.57%	7.48	11.21	67.35	82.32	97.28	112.3	127.2	142.2
22W21	82.6	+0.8	+0.98%	7.46	11.08	67.11	82.02	96.93	111.8	126.8	141.7
22W20	81.8	-6	-6.83%	7.43	11.01	66.86	81.72	96.58	111.4	126.3	141.1
22W19	87.8	+0.4	+0.46%	7.4	11.86	66.61	81.42	96.22	111	125.8	140.6
22W18	87.4	-3.6	-3.96%	7.37	11.85	66.37	81.12	95.86	110.6	125.4	140.1
22W17	91	-3	-3.19%	7.35	12.39	66.12	80.82	95.51	110.2	124.9	139.6
22W16	94	-1.9	-1.98%	7.32	12.84	65.88	80.52	95.16	109.8	124.4	139.1
22W15	95.9	+0.5	+0.52%	7.29	13.15	65.63	80.22	94.8	109.4	124	138.6
22W14	95.4	+4.7	+5.18%	7.26	13.13	65.39	79.92	94.44	109	123.5	138
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
22W13	90.7	+0.2	+0.22%	7.24	12.53	65.14	79.61	94.09	108.6	123	137.5
22W12	90.5	+2.9	+3.31%	7.21	12.55	64.89	79.31	93.74	108.2	122.6	137
22W11	87.6	-0.3	-0.34%	7.18	12.2	64.65	79.01	93.38	107.7	122.1	136.5
22W10	87.9	+2.2	+2.57%	7.16	12.28	64.4	78.71	93.02	107.3	121.6	136
22W09	85.7	-3	-3.38%	7.13	12.02	64.16	78.41	92.67	106.9	121.2	135.4
22W08	88.7	-0.7	-0.78%	7.1	12.49	63.91	78.11	92.32	106.5	120.7	134.9
22W07	89.4	+6.2	+7.45%	7.07	12.64	63.66	77.81	91.96	106.1	120.3	134.4
22W05	83.2	-1.4	-1.65%	7.05	11.81	63.42	77.51	91.6	105.7	119.8	133.9
22W04	84.6	-1.8	-2.08%	7.02	12.05	63.17	77.21	91.25	105.3	119.3	133.4
22W03	86.4	-0.6	-0.69%	6.99	12.36	62.93	76.91	90.9	104.9	118.9	132.8
22W02	87	-1.1	-1.25%	6.96	12.49	62.68	76.61	90.54	104.5	118.4	132.3
22W01	88.1	+2.6	+3.04%	6.94	12.7	62.44	76.31	90.18	104.1	117.9	131.8
21W52	85.5	+0.8	+0.94%	6.91	12.37	62.19	76.01	89.83	103.6	117.5	131.3
21W51	84.7	-2	-2.31%	6.91	12.25	62.22	76.04	89.87	103.7	117.5	131.3
21W50	86.7	+2.1	+2.48%	6.92	12.54	62.24	76.07	89.91	103.7	117.6	131.4
21W49	84.6	-0.2	-0.24%	6.92	12.23	62.27	76.11	89.94	103.8	117.6	131.5
21W48	84.8	-2.3	-2.64%	6.92	12.25	62.3	76.14	89.98	103.8	117.7	131.5
21W47	87.1	+0.4	+0.46%	6.92	12.58	62.32	76.17	90.02	103.9	117.7	131.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
21W46	86.7	+1.9	+2.24%	6.93	12.52	62.35	76.2	90.06	103.9	117.8	131.6
21W45	84.8	0	0%	6.93	12.24	62.38	76.24	90.1	104	117.8	131.7
21W44	84.8	-0.1	-0.12%	6.93	12.23	62.4	76.27	90.14	104	117.9	131.7
21W43	84.9	+0.5	+0.59%	6.94	12.24	62.43	76.3	90.17	104	117.9	131.8
21W42	84.4	+1.2	+1.44%	6.94	12.16	62.45	76.33	90.21	104.1	118	131.8
21W41	83.2	0	0%	6.94	11.98	62.48	76.37	90.25	104.1	118	131.9
21W40	83.2	-3.9	-4.48%	6.95	11.98	62.51	76.4	90.29	104.2	118.1	132
21W39	87.1	+1.6	+1.87%	6.95	12.54	62.53	76.43	90.33	104.2	118.1	132
21W38	85.5	-0.9	-1.04%	6.95	12.3	62.56	76.46	90.37	104.3	118.2	132.1
21W37	86.4	-3.9	-4.32%	6.95	12.42	62.59	76.5	90.4	104.3	118.2	132.1
21W36	90.3	-0.6	-0.66%	6.96	12.98	62.61	76.53	90.44	104.4	118.3	132.2
21W35	90.9	+6.9	+8.21%	6.96	13.06	62.64	76.56	90.48	104.4	118.3	132.2
21W34	84	-4.1	-4.65%	6.96	12.06	62.67	76.59	90.52	104.4	118.4	132.3
21W33	88.1	-9.6	-9.83%	6.97	12.65	62.69	76.62	90.56	104.5	118.4	132.4
21W32	97.7	-1.8	-1.81%	6.97	14.02	62.72	76.66	90.59	104.5	118.5	132.4
21W31	99.5	-0.5	-0.5%	6.97	14.27	62.75	76.69	90.63	104.6	118.5	132.5
21W30	100	-1	-0.99%	6.97	14.34	62.77	76.72	90.67	104.6	118.6	132.5
21W29	101	-0.5	-0.49%	6.98	14.47	62.8	76.75	90.71	104.7	118.6	132.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
21W28	101.5	+5.4	+5.62%	6.98	14.54	62.83	76.79	90.75	104.7	118.7	132.6
21W27	96.1	-0.1	-0.1%	6.98	13.76	62.85	76.82	90.79	104.8	118.7	132.7
21W26	96.2	+0.8	+0.84%	6.99	13.77	62.88	76.85	90.82	104.8	118.8	132.7
21W25	95.4	+0.1	+0.1%	6.99	13.65	62.9	76.88	90.86	104.8	118.8	132.8
21W24	95.3	+0.3	+0.32%	6.99	13.63	62.93	76.92	90.9	104.9	118.9	132.9
21W23	95	-2.7	-2.76%	7	13.58	62.96	76.95	90.94	104.9	118.9	132.9
21W22	97.7	+3.8	+4.05%	7	13.96	62.98	76.98	90.98	105	119	133
21W21	93.9	+1.4	+1.51%	7	13.41	63.01	77.01	91.02	105	119	133
21W20	92.5	-9.5	-9.31%	7	13.21	63.04	77.05	91.05	105.1	119.1	133.1
21W19	102	-1	-0.97%	7.01	14.56	63.06	77.08	91.09	105.1	119.1	133.1
21W18	103	0	0%	7.01	14.69	63.09	77.11	91.13	105.2	119.2	133.2
21W17	103	0	0%	7.01	14.69	63.12	77.14	91.17	105.2	119.2	133.2
21W16	103	-5.5	-5.07%	7.02	14.68	63.14	77.17	91.21	105.2	119.3	133.3
21W15	108.5	+0.5	+0.46%	7.02	15.46	63.17	77.21	91.24	105.3	119.3	133.4
21W14	108	+3	+2.86%	7.02	15.38	63.2	77.24	91.28	105.3	119.4	133.4
21W13	105	-1.5	-1.41%	7.02	14.95	63.22	77.27	91.32	105.4	119.4	133.5
21W12	106.5	0	0%	7.03	15.15	63.25	77.3	91.36	105.4	119.5	133.5
21W11	106.5	+11.4	+12%	7.03	15.15	63.28	77.34	91.4	105.5	119.5	133.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
21W10	95.1	+2.6	+2.81%	7.03	13.52	63.3	77.37	91.44	105.5	119.6	133.6
21W09	92.5	-2.2	-2.32%	7.04	13.15	63.33	77.4	91.47	105.5	119.6	133.7
21W08	94.7	+1.5	+1.61%	7.04	13.45	63.35	77.43	91.51	105.6	119.7	133.7
21W06	93.2	+4.1	+4.6%	7.04	13.23	63.38	77.47	91.55	105.6	119.7	133.8
21W05	89.1	-4	-4.3%	7.05	12.65	63.41	77.5	91.59	105.7	119.8	133.9
21W04	93.1	-2.9	-3.02%	7.05	13.21	63.43	77.53	91.63	105.7	119.8	133.9
21W03	96	-1.1	-1.13%	7.05	13.61	63.46	77.56	91.67	105.8	119.9	134
21W02	97.1	-0.1	-0.1%	7.05	13.77	63.49	77.6	91.7	105.8	119.9	134
21W01	97.2	-1.8	-1.82%	7.06	13.77	63.51	77.63	91.74	105.9	120	134.1
20W52	99	-1.5	-1.49%	7.06	14.02	63.54	77.66	91.78	105.9	120	134.1
20W51	100.5	+3.4	+3.5%	7.04	14.27	63.4	77.48	91.57	105.7	119.7	133.8
20W50	97.1	-0.9	-0.92%	7.03	13.82	63.25	77.31	91.36	105.4	119.5	133.5
20W49	98	+3.2	+3.38%	7.01	13.98	63.11	77.13	91.16	105.2	119.2	133.2
20W48	94.8	+1.6	+1.72%	7	13.55	62.97	76.96	90.95	104.9	118.9	132.9
20W47	93.2	-0.7	-0.75%	6.98	13.35	62.82	76.78	90.74	104.7	118.7	132.6
20W46	93.9	+7.4	+8.55%	6.96	13.48	62.68	76.61	90.54	104.5	118.4	132.3
20W45	86.5	+2.6	+3.1%	6.95	12.45	62.53	76.43	90.33	104.2	118.1	132
20W44	83.9	-3.7	-4.22%	6.93	12.1	62.39	76.26	90.12	104	117.8	131.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
20W43	87.6	+1.1	+1.27%	6.92	12.67	62.25	76.08	89.91	103.7	117.6	131.4
20W42	86.5	+2.7	+3.22%	6.9	12.54	62.1	75.9	89.7	103.5	117.3	131.1
20W41	83.8	-1.7	-1.99%	6.88	12.17	61.96	75.73	89.5	103.3	117	130.8
20W40	85.5	+3.8	+4.65%	6.87	12.45	61.82	75.55	89.29	103	116.8	130.5
20W39	81.7	-8.6	-9.52%	6.85	11.92	61.67	75.38	89.08	102.8	116.5	130.2
20W38	90.3	-2.1	-2.27%	6.84	13.21	61.53	75.2	88.88	102.5	116.2	129.9
20W37	92.4	-16.1	-14.8%	6.82	13.55	61.39	75.03	88.67	102.3	115.9	129.6
20W36	108.5	+8	+7.96%	6.8	15.95	61.24	74.85	88.46	102.1	115.7	129.3
20W35	100.5	+6.6	+7.03%	6.79	14.8	61.1	74.68	88.25	101.8	115.4	129
20W34	93.9	+5.9	+6.7%	6.77	13.86	60.95	74.5	88.04	101.6	115.1	128.7
20W33	88	+11.2	+14.6%	6.76	13.02	60.81	74.32	87.84	101.4	114.9	128.4
20W32	76.8	-0.2	-0.26%	6.74	11.39	60.67	74.15	87.63	101.1	114.6	128.1
20W31	77	-0.3	-0.39%	6.72	11.45	60.52	73.97	87.42	100.9	114.3	127.8
20W30	77.3	-0.9	-1.15%	6.71	11.52	60.38	73.8	87.22	100.6	114.1	127.5
20W29	78.2	-7.7	-8.96%	6.69	11.68	60.24	73.62	87.01	100.4	113.8	127.2
20W28	85.9	-1.6	-1.83%	6.68	12.87	60.09	73.45	86.8	100.2	113.5	126.9
20W27	87.5	+2.7	+3.18%	6.66	13.14	59.95	73.27	86.59	99.91	113.2	126.6
20W26	84.8	-3.4	-3.85%	6.64	12.76	59.81	73.1	86.38	99.68	113	126.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
20W25	88.2	-2.8	-3.08%	6.63	13.31	59.66	72.92	86.18	99.44	112.7	126
20W24	91	-0.8	-0.87%	6.61	13.76	59.52	72.74	85.97	99.2	112.4	125.6
20W23	91.8	+15.7	+20.6%	6.6	13.92	59.37	72.57	85.76	98.96	112.2	125.3
20W22	76.1	+1.7	+2.28%	6.58	11.56	59.23	72.39	85.56	98.72	111.9	125
20W21	74.4	+1.2	+1.64%	6.57	11.33	59.09	72.22	85.35	98.48	111.6	124.7
20W20	73.2	-4.9	-6.27%	6.55	11.18	58.94	72.04	85.14	98.24	111.3	124.4
20W19	78.1	+0.6	+0.77%	6.53	11.95	58.8	71.87	84.93	98	111.1	124.1
20W18	77.5	+6.7	+9.46%	6.52	11.89	58.66	71.69	84.72	97.76	110.8	123.8
20W17	70.8	-4	-5.35%	6.5	10.89	58.51	71.51	84.52	97.52	110.5	123.5
20W16	74.8	+5	+7.16%	6.49	11.53	58.37	71.34	84.31	97.28	110.3	123.2
20W15	69.8	+3.6	+5.44%	6.47	10.79	58.22	71.16	84.1	97.04	110	122.9
20W14	66.2	+2.4	+3.76%	6.45	10.26	58.08	70.99	83.9	96.8	109.7	122.6
20W13	63.8	+5.1	+8.69%	6.44	9.91	57.94	70.81	83.69	96.56	109.4	122.3
20W12	58.7	-9	-13.3%	6.42	9.14	57.79	70.64	83.48	96.32	109.2	122
20W11	67.7	-18	-21%	6.41	10.57	57.65	70.46	83.27	96.08	108.9	121.7
20W10	85.7	+1.7	+2.02%	6.39	13.41	57.51	70.29	83.07	95.84	108.6	121.4
20W09	84	-6.6	-7.28%	6.37	13.18	57.36	70.11	82.86	95.6	108.4	121.1
20W08	90.6	-3.7	-3.92%	6.36	14.25	57.22	69.93	82.65	95.37	108.1	120.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
20W07	94.3	+5.2	+5.84%	6.34	14.87	57.08	69.76	82.44	95.13	107.8	120.5
20W06	89.1	-1.3	-1.44%	6.33	14.09	56.93	69.58	82.24	94.89	107.5	120.2
20W05	90.4	-17.1	-15.9%	6.31	14.33	56.79	69.41	82.03	94.65	107.3	119.9
20W04	107.5	-2	-1.83%	6.29	17.08	56.64	69.23	81.82	94.41	107	119.6
20W03	109.5	+4	+3.79%	6.28	17.44	56.5	69.06	81.61	94.17	106.7	119.3
20W02	105.5	-5	-4.52%	6.26	16.85	56.36	68.88	81.41	93.93	106.5	119
20W01	110.5	+4.5	+4.25%	6.25	17.69	56.21	68.71	81.2	93.69	106.2	118.7
19W52	106	+1.5	+1.44%	6.23	17.01	56.07	68.53	80.99	93.45	105.9	118.4
19W51	104.5	+1.5	+1.46%	6.23	16.77	56.07	68.53	80.99	93.45	105.9	118.4
19W50	103	-2.5	-2.37%	6.23	16.53	56.07	68.53	80.99	93.45	105.9	118.4
19W49	105.5	+2.5	+2.43%	6.23	16.93	56.07	68.53	80.99	93.45	105.9	118.4
19W48	103	-1	-0.96%	6.23	16.53	56.07	68.53	80.99	93.45	105.9	118.4
19W47	104	-1	-0.95%	6.23	16.69	56.07	68.53	80.99	93.45	105.9	118.4
19W46	105	-1.5	-1.41%	6.23	16.85	56.07	68.53	80.99	93.45	105.9	118.4
19W45	106.5	-5	-4.48%	6.23	17.09	56.07	68.53	80.99	93.45	105.9	118.4
19W44	111.5	+1.5	+1.36%	6.23	17.9	56.07	68.53	80.99	93.45	105.9	118.4
19W43	110	+2	+1.85%	6.23	17.66	56.07	68.53	80.99	93.45	105.9	118.4
19W42	108	+2.5	+2.37%	6.23	17.34	56.07	68.53	80.99	93.45	105.9	118.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
19W41	105.5	-8	-7.05%	6.23	16.93	56.07	68.53	80.99	93.45	105.9	118.4
19W40	113.5	+3.5	+3.18%	6.23	18.22	56.07	68.53	80.99	93.45	105.9	118.4
19W39	110	-1.5	-1.35%	6.23	17.66	56.07	68.53	80.99	93.45	105.9	118.4
19W38	111.5	+1	+0.9%	6.23	17.9	56.07	68.53	80.99	93.45	105.9	118.4
19W37	110.5	-15.5	-12.3%	6.23	17.74	56.07	68.53	80.99	93.45	105.9	118.4
19W36	126	+0.5	+0.4%	6.23	20.22	56.07	68.53	80.99	93.45	105.9	118.4
19W35	125.5	-11.5	-8.39%	6.23	20.14	56.07	68.53	80.99	93.45	105.9	118.4
19W34	137	+14.5	+11.8%	6.23	21.99	56.07	68.53	80.99	93.45	105.9	118.4
19W33	122.5	-4.5	-3.54%	6.23	19.66	56.07	68.53	80.99	93.45	105.9	118.4
19W32	127	-7	-5.22%	6.23	20.39	56.07	68.53	80.99	93.45	105.9	118.4
19W31	134	0	0%	6.23	21.51	56.07	68.53	80.99	93.45	105.9	118.4
19W30	134	+1.5	+1.13%	6.23	21.51	56.07	68.53	80.99	93.45	105.9	118.4
19W29	132.5	+9.5	+7.72%	6.23	21.27	56.07	68.53	80.99	93.45	105.9	118.4
19W28	123	+23.5	+23.6%	6.23	19.74	56.07	68.53	80.99	93.45	105.9	118.4
19W27	99.5	+2	+2.05%	6.23	15.97	56.07	68.53	80.99	93.45	105.9	118.4
19W26	97.5	-2.5	-2.5%	6.23	15.65	56.07	68.53	80.99	93.45	105.9	118.4
19W25	100	-2	-1.96%	6.23	16.05	56.07	68.53	80.99	93.45	105.9	118.4
19W24	102	-3	-2.86%	6.23	16.37	56.07	68.53	80.99	93.45	105.9	118.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
19W23	105	+4.5	+4.48%	6.23	16.85	56.07	68.53	80.99	93.45	105.9	118.4
19W22	100.5	+2.3	+2.34%	6.23	16.13	56.07	68.53	80.99	93.45	105.9	118.4
19W21	98.2	-5.8	-5.58%	6.23	15.76	56.07	68.53	80.99	93.45	105.9	118.4
19W20	104	-1	-0.95%	6.23	16.69	56.07	68.53	80.99	93.45	105.9	118.4
19W19	105	-8	-7.08%	6.23	16.85	56.07	68.53	80.99	93.45	105.9	118.4
19W18	113	-1.5	-1.31%	6.23	18.14	56.07	68.53	80.99	93.45	105.9	118.4